Страница результатов 3 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1710)
- {{item.name}}
- Все секторы
- Промышленность (1710)
Специализированное промышленное оборудование (1710)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.41 4.09 USD |
+0.86
|
CN¥19.09B 2.65B USD | CN¥25.02M 3.48M USD | CN¥28.47 3.96 USD | CN¥29.99 4.17 USD | CN¥19.09B 2.65B USD | 60.02 | CN¥0.49 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.56 12.04 USD |
-0.02
|
CN¥18.82B 2.62B USD | CN¥1.80M 250.2K USD | CN¥84.67 11.77 USD | CN¥88.88 12.36 USD | CN¥18.82B 2.62B USD | 58.09 | CN¥1.49 0.21 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥66.80 9.29 USD |
-0.52
|
CN¥18.37B 2.55B USD | CN¥6.14M 854.21K USD | CN¥65.21 9.07 USD | CN¥68.80 9.57 USD | CN¥18.37B 2.55B USD | 28.42 | CN¥2.35 0.33 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.38 2.83 USD |
+0.64
|
CN¥17.98B 2.5B USD | CN¥5.61M 779.4K USD | CN¥20.24 2.81 USD | CN¥20.76 2.89 USD | CN¥17.98B 2.5B USD | 24.85 | CN¥0.82 0.11 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.22 2.53 USD |
-2.83
|
CN¥17.92B 2.49B USD | CN¥19.95M 2.77M USD | CN¥18.20 2.53 USD | CN¥18.90 2.63 USD | CN¥17.92B 2.49B USD | 30.88 | CN¥0.59 0.08 USD | ||
| Kardex Holding AG KARN.SW | CHF 275.00 312.89 USD |
-0.18
|
CHF 2.12B 2.42B USD | CHF 8.26K 9.39K USD | CHF 269.00 306.06 USD | CHF 275.50 313.46 USD | CHF 2.12B 2.42B USD | 29.16 | CHF 9.43 10.73 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.55 — |
-2.48
|
$2.41B — | $1.24M — | $0.55 — | $0.57 — | $2.41B — | 55.00 | $0.01 — | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.08 2.79 USD |
-1.18
|
CN¥17.18B 2.39B USD | CN¥18.21M 2.53M USD | CN¥20.03 2.79 USD | CN¥20.49 2.85 USD | CN¥17.18B 2.39B USD | 334.66 | CN¥0.06 0.008 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €76.00 83.08 USD |
-1.43
|
€2.16B 2.37B USD | €48.73K 53.27K USD | €73.00 79.8 USD | €77.40 84.61 USD | €2.16B 2.37B USD | 22.75 | €3.34 3.65 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$146.00 4.64 USD |
-2.67
|
NT$74.11B 2.35B USD | NT$3.31M 105.17K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$74.11B 2.35B USD | 18.93 | NT$7.71 0.24 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.86 1.09 USD |
-2.36
|
CN¥16.75B 2.33B USD | CN¥76.82M 10.68M USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥16.75B 2.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.34 2.27 USD |
-2.45
|
CN¥16.64B 2.31B USD | CN¥12.22M 1.7M USD | CN¥16.15 2.25 USD | CN¥16.77 2.33 USD | CN¥16.64B 2.31B USD | 40.85 | CN¥0.40 0.06 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.35 1.3 USD |
-2.5
|
CN¥16.53B 2.3B USD | CN¥18.10M 2.52M USD | CN¥9.35 1.3 USD | CN¥9.63 1.34 USD | CN¥16.53B 2.3B USD | 16.40 | CN¥0.57 0.08 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥80.43 11.18 USD |
-2.69
|
CN¥16.24B 2.26B USD | CN¥4.56M 634.59K USD | CN¥80.40 11.18 USD | CN¥82.03 11.41 USD | CN¥16.24B 2.26B USD | 217.37 | CN¥0.37 0.05 USD | ||
| Hillenbrand HI | $31.64 — |
-0.06
|
$2.23B — | $595.53K — | $31.60 — | $31.69 — | $2.23B — | 0 | -$0.29 — | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.63 2.17 USD |
+0.39
|
CN¥15.98B 2.22B USD | CN¥14.07M 1.96M USD | CN¥15.54 2.16 USD | CN¥15.95 2.22 USD | CN¥15.98B 2.22B USD | 32.56 | CN¥0.48 0.07 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.19 1.28 USD |
-1.92
|
CN¥15.60B 2.17B USD | CN¥35.00M 4.87M USD | CN¥9.19 1.28 USD | CN¥9.33 1.3 USD | CN¥15.60B 2.17B USD | 39.95 | CN¥0.23 0.03 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.46 2.57 USD |
-0.59
|
CN¥15.43B 2.15B USD | CN¥3.20M 444.27K USD | CN¥18.45 2.57 USD | CN¥18.73 2.6 USD | CN¥15.43B 2.15B USD | 41.02 | CN¥0.45 0.06 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹541.80 6.55 USD |
+1.22
|
₹172.23B 2.08B USD | ₹220.83K 2.67K USD | ₹531.05 6.42 USD | ₹544.50 6.59 USD | ₹172.23B 2.08B USD | 50.12 | ₹10.81 0.13 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.71 1.91 USD |
-1.58
|
CN¥14.84B 2.06B USD | CN¥18.66M 2.59M USD | CN¥13.62 1.89 USD | CN¥13.95 1.94 USD | CN¥14.84B 2.06B USD | 12.35 | CN¥1.11 0.15 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.34 4.5 USD |
+0.53
|
CN¥14.80B 2.06B USD | CN¥37.42M 5.2M USD | CN¥31.30 4.35 USD | CN¥33.33 4.63 USD | CN¥14.80B 2.06B USD | 27.64 | CN¥1.17 0.16 USD | ||
| Enerpac Tool EPAC | $38.76 — |
-0.15
|
$2.06B — | $323.18K — | $38.27 — | $38.91 — | $2.06B — | 22.80 | $1.70 — | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.31 3.8 USD |
+1.75
|
CN¥14.65B 2.04B USD | CN¥19.10M 2.66M USD | CN¥26.45 3.68 USD | CN¥28.43 3.95 USD | CN¥14.65B 2.04B USD | 51.52 | CN¥0.53 0.07 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.19 1.97 USD |
+0.21
|
CN¥14.62B 2.03B USD | CN¥14.34M 1.99M USD | CN¥14.01 1.95 USD | CN¥14.52 2.02 USD | CN¥14.62B 2.03B USD | 26.27 | CN¥0.54 0.08 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 521.00 592.79 USD |
-0.76
|
CHF 1.77B 2.02B USD | CHF 7.03K 7.99K USD | CHF 516.00 587.1 USD | CHF 530.00 603.03 USD | CHF 1.77B 2.02B USD | 16.75 | CHF 31.10 35.39 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.15 2.38 USD |
-0.98
|
CN¥14.48B 2.01B USD | CN¥12.80M 1.78M USD | CN¥17.09 2.38 USD | CN¥17.67 2.46 USD | CN¥14.48B 2.01B USD | 68.59 | CN¥0.25 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.22 4.06 USD |
-2.96
|
CN¥14.36B 2B USD | CN¥8.20M 1.14M USD | CN¥29.22 4.06 USD | CN¥30.03 4.18 USD | CN¥14.36B 2B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.90 4.44 USD |
+0.66
|
CN¥14.25B 1.98B USD | CN¥2.79M 388.48K USD | CN¥31.50 4.38 USD | CN¥32.57 4.53 USD | CN¥14.25B 1.98B USD | 29.81 | CN¥1.07 0.15 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.91 4.99 USD |
-1.78
|
CN¥14.10B 1.96B USD | CN¥3.31M 459.95K USD | CN¥35.90 4.99 USD | CN¥36.49 5.07 USD | CN¥14.10B 1.96B USD | 37.02 | CN¥0.97 0.13 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.94 21.8 USD |
-5.16
|
€1.78B 1.95B USD | €9.15K 10K USD | €19.70 21.53 USD | €20.95 22.9 USD | €1.78B 1.95B USD | 9.72 | €2.05 2.24 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.60 10.65 USD |
-1.67
|
CN¥13.98B 1.94B USD | CN¥736.85K 102.45K USD | CN¥76.60 10.65 USD | CN¥79.00 10.98 USD | CN¥13.98B 1.94B USD | 27.85 | CN¥2.75 0.38 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.12 0.99 USD |
-1.52
|
CN¥13.96B 1.94B USD | CN¥85.72M 11.92M USD | CN¥7.11 0.99 USD | CN¥7.33 1.02 USD | CN¥13.96B 1.94B USD | 22.96 | CN¥0.31 0.04 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,090.30 13.19 USD |
+0.5
|
₹158.45B 1.92B USD | ₹1.01M 12.2K USD | ₹1,064.25 12.88 USD | ₹1,099.40 13.3 USD | ₹158.45B 1.92B USD | 31.59 | ₹34.51 0.42 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥48.01 6.68 USD |
-3.21
|
CN¥13.66B 1.9B USD | CN¥15.60M 2.17M USD | CN¥47.00 6.54 USD | CN¥49.41 6.87 USD | CN¥13.66B 1.9B USD | 49.49 | CN¥0.97 0.13 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.88 1.37 USD |
-4.73
|
CN¥13.55B 1.88B USD | CN¥111.63M 15.52M USD | CN¥9.88 1.37 USD | CN¥10.54 1.47 USD | CN¥13.55B 1.88B USD | 197.59 | CN¥0.05 0.006 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.00 2.36 USD |
-0.93
|
CN¥13.50B 1.88B USD | CN¥9.24M 1.28M USD | CN¥16.86 2.34 USD | CN¥17.46 2.43 USD | CN¥13.50B 1.88B USD | 27.86 | CN¥0.61 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥76.13 10.59 USD |
-3.79
|
CN¥13.50B 1.88B USD | CN¥4.14M 575K USD | CN¥75.55 10.5 USD | CN¥79.92 11.11 USD | CN¥13.50B 1.88B USD | 48.80 | CN¥1.56 0.22 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.40 6.48 USD |
-0.45
|
SEK 19.17B 1.87B USD | SEK 186.38K 18.19K USD | SEK 65.80 6.42 USD | SEK 67.30 6.57 USD | SEK 19.17B 1.87B USD | 28.49 | SEK 2.33 0.23 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.46 1.04 USD |
+0.54
|
CN¥13.40B 1.86B USD | CN¥24.93M 3.47M USD | CN¥7.33 1.02 USD | CN¥7.63 1.06 USD | CN¥13.40B 1.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.78 1.78 USD |
-1.92
|
CN¥13.33B 1.85B USD | CN¥13.25M 1.84M USD | CN¥12.78 1.78 USD | CN¥12.99 1.81 USD | CN¥13.33B 1.85B USD | 319.50 | CN¥0.04 0.005 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥119.30 16.59 USD |
+0.17
|
CN¥13.28B 1.85B USD | CN¥739.34K 102.8K USD | CN¥117.00 16.27 USD | CN¥120.89 16.81 USD | CN¥13.28B 1.85B USD | 331.38 | CN¥0.36 0.05 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.49 3.82 USD |
-3.81
|
CN¥13.26B 1.84B USD | CN¥20.13M 2.8M USD | CN¥27.40 3.81 USD | CN¥28.25 3.93 USD | CN¥13.26B 1.84B USD | 51.86 | CN¥0.53 0.07 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.43 3.4 USD |
-0.08
|
CN¥13.07B 1.82B USD | CN¥11.59M 1.61M USD | CN¥23.87 3.32 USD | CN¥24.98 3.47 USD | CN¥13.07B 1.82B USD | 24.42 | CN¥1.00 0.14 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥2,743 18.52 USD |
-2.8
|
¥267B 1.8B USD | ¥1M 6.82K USD | ¥2,726 18.4 USD | ¥2,843 19.19 USD | ¥267B 1.8B USD | 56.17 | ¥49 0.33 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥25.25 3.51 USD |
+8.18
|
CN¥12.96B 1.8B USD | CN¥21.52M 2.99M USD | CN¥23.15 3.22 USD | CN¥25.67 3.57 USD | CN¥12.96B 1.8B USD | 18.98 | CN¥1.33 0.18 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.82 0.95 USD |
-0.44
|
CN¥12.84B 1.78B USD | CN¥82.57M 11.48M USD | CN¥6.69 0.93 USD | CN¥7.18 1 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Helios HLIO | $53.75 — |
+0.58
|
$1.78B — | $224.44K — | $52.07 — | $53.75 — | $1.78B — | 53.21 | $1.01 — | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥51.34 7.14 USD |
+11.61
|
CN¥12.72B 1.77B USD | CN¥24.62M 3.42M USD | CN¥44.75 6.22 USD | CN¥52.18 7.26 USD | CN¥12.72B 1.77B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.70 10.25 USD |
-5.73
|
CN¥12.53B 1.74B USD | CN¥7.04M 978.83K USD | CN¥72.77 10.12 USD | CN¥76.25 10.6 USD | CN¥12.53B 1.74B USD | 86.70 | CN¥0.85 0.12 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.11 3.35 USD |
-1.91
|
CN¥12.30B 1.71B USD | CN¥4.84M 672.95K USD | CN¥24.11 3.35 USD | CN¥24.48 3.4 USD | CN¥12.30B 1.71B USD | 40.18 | CN¥0.60 0.08 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$10.36 1.32 USD |
+2.47
|
HK$12.90B 1.65B USD | HK$5.39M 689.69K USD | HK$9.93 1.27 USD | HK$10.66 1.36 USD | HK$12.90B 1.65B USD | 16.98 | HK$0.61 0.08 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.67 4.13 USD |
-2.59
|
CN¥11.69B 1.62B USD | CN¥14.32M 1.99M USD | CN¥29.65 4.12 USD | CN¥30.39 4.23 USD | CN¥11.69B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.28 3.1 USD |
0
|
CN¥11.58B 1.61B USD | CN¥23.82M 3.31M USD | CN¥21.67 3.01 USD | CN¥22.84 3.18 USD | CN¥11.58B 1.61B USD | 50.63 | CN¥0.44 0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.15 1.55 USD |
-0.45
|
CN¥11.55B 1.61B USD | CN¥3.70M 514.94K USD | CN¥11.13 1.55 USD | CN¥11.29 1.57 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$499.50 15.87 USD |
-10
|
NT$50.49B 1.6B USD | NT$1.49M 47.23K USD | NT$499.50 15.87 USD | NT$530.00 16.84 USD | NT$50.49B 1.6B USD | 76.37 | NT$6.54 0.21 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.46 3.4 USD |
-0.2
|
CN¥11.48B 1.6B USD | CN¥7.56M 1.05M USD | CN¥24.27 3.37 USD | CN¥24.83 3.45 USD | CN¥11.48B 1.6B USD | 16.09 | CN¥1.52 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$176.00 5.59 USD |
-4.35
|
NT$50.15B 1.59B USD | NT$6.20M 197.16K USD | NT$175.50 5.58 USD | NT$181.50 5.77 USD | NT$50.15B 1.59B USD | 24.34 | NT$7.23 0.23 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.13 2.1 USD |
-1.43
|
CN¥11.43B 1.59B USD | CN¥11.84M 1.65M USD | CN¥15.13 2.1 USD | CN¥15.38 2.14 USD | CN¥11.43B 1.59B USD | 65.78 | CN¥0.23 0.03 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.08 2.37 USD |
-0.06
|
CN¥11.33B 1.58B USD | CN¥8.12M 1.13M USD | CN¥16.85 2.34 USD | CN¥17.40 2.42 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.93 1.52 USD |
+0.46
|
CN¥11.30B 1.57B USD | CN¥9.62M 1.34M USD | CN¥10.78 1.5 USD | CN¥11.06 1.54 USD | CN¥11.30B 1.57B USD | 136.62 | CN¥0.08 0.01 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.66 2.32 USD |
-2.12
|
CN¥11.18B 1.55B USD | CN¥7.82M 1.09M USD | CN¥16.66 2.32 USD | CN¥17.00 2.36 USD | CN¥11.18B 1.55B USD | 39.66 | CN¥0.42 0.06 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.15 1.83 USD |
-1.57
|
CN¥11.10B 1.54B USD | CN¥237.39M 33.01M USD | CN¥13.10 1.82 USD | CN¥14.44 2.01 USD | CN¥11.10B 1.54B USD | 23.90 | CN¥0.55 0.08 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.40 22.3 USD |
-3.09
|
€1.41B 1.54B USD | €116.31K 127.14K USD | €19.60 21.43 USD | €20.85 22.79 USD | €1.41B 1.54B USD | 0 | -€0.91 -0.9 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.06 5.15 USD |
-0.22
|
CN¥11.08B 1.54B USD | CN¥5.32M 739.14K USD | CN¥36.06 5.01 USD | CN¥37.90 5.27 USD | CN¥11.08B 1.54B USD | 127.79 | CN¥0.29 0.04 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.84 2.9 USD |
-1.79
|
CN¥11.07B 1.54B USD | CN¥6.01M 835.12K USD | CN¥20.83 2.9 USD | CN¥21.30 2.96 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.27 1.98 USD |
+3.71
|
CN¥11.03B 1.53B USD | CN¥232.39M 32.31M USD | CN¥13.57 1.89 USD | CN¥14.99 2.08 USD | CN¥11.03B 1.53B USD | 285.39 | CN¥0.05 0.006 USD | ||
| American Superconductor AMSC | $33.91 — |
+0.83
|
$1.53B — | $875.34K — | $31.84 — | $34.85 — | $1.53B — | 91.64 | $0.37 — | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.40 2.28 USD |
+0.31
|
CN¥11.02B 1.53B USD | CN¥15.00M 2.09M USD | CN¥16.01 2.23 USD | CN¥16.93 2.35 USD | CN¥11.02B 1.53B USD | 546.66 | CN¥0.03 0.004 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.15 2.94 USD |
-3.91
|
CN¥10.88B 1.51B USD | CN¥34.43M 4.79M USD | CN¥21.15 2.94 USD | CN¥21.73 3.02 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.70 2.46 USD |
0
|
CN¥10.86B 1.51B USD | CN¥1.04M 144.45K USD | CN¥17.50 2.43 USD | CN¥17.82 2.48 USD | CN¥10.86B 1.51B USD | 34.03 | CN¥0.52 0.07 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.60 2.31 USD |
-1.43
|
CN¥10.75B 1.49B USD | CN¥15.44M 2.15M USD | CN¥16.41 2.28 USD | CN¥16.99 2.36 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.33 -0.04 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹787.00 9.52 USD |
+1.23
|
₹122.92B 1.49B USD | ₹884.71K 10.7K USD | ₹758.80 9.18 USD | ₹789.05 9.55 USD | ₹122.92B 1.49B USD | 58.90 | ₹13.36 0.16 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥88.50 12.31 USD |
-9.42
|
CN¥10.59B 1.47B USD | CN¥6.50M 903.24K USD | CN¥88.49 12.3 USD | CN¥95.75 13.31 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.66 4.4 USD |
-4.23
|
CN¥10.58B 1.47B USD | CN¥12.25M 1.7M USD | CN¥31.66 4.4 USD | CN¥32.59 4.53 USD | CN¥10.58B 1.47B USD | 211.06 | CN¥0.15 0.02 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹535.65 6.48 USD |
-0.87
|
₹121.29B 1.47B USD | ₹274.14K 3.32K USD | ₹532.70 6.44 USD | ₹553.30 6.69 USD | ₹121.29B 1.47B USD | 23.25 | ₹23.03 0.28 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.32 2.96 USD |
-2.83
|
CN¥10.47B 1.46B USD | CN¥13.38M 1.86M USD | CN¥20.96 2.91 USD | CN¥21.93 3.05 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.42 -0.05 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.62 0.72 USD |
-5.55
|
HK$11.23B 1.44B USD | HK$4.94M 631.37K USD | HK$5.47 0.7 USD | HK$5.90 0.75 USD | HK$11.23B 1.44B USD | 15.61 | HK$0.36 0.05 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.87 4.99 USD |
-1.7
|
CN¥10.32B 1.43B USD | CN¥6.48M 901.02K USD | CN¥35.21 4.9 USD | CN¥36.50 5.08 USD | CN¥10.32B 1.43B USD | 66.42 | CN¥0.54 0.08 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.55 2.72 USD |
-0.86
|
CN¥10.29B 1.43B USD | CN¥3.80M 528.1K USD | CN¥19.53 2.72 USD | CN¥19.77 2.75 USD | CN¥10.29B 1.43B USD | 22.47 | CN¥0.87 0.12 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.45 7.29 USD |
+0.02
|
CN¥10.19B 1.42B USD | CN¥1.46M 203.01K USD | CN¥52.00 7.23 USD | CN¥52.98 7.37 USD | CN¥10.19B 1.42B USD | 81.95 | CN¥0.64 0.09 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 135.80 13.26 USD |
-0.59
|
SEK 14.46B 1.41B USD | SEK 72.00K 7.03K USD | SEK 133.60 13.04 USD | SEK 136.40 13.31 USD | SEK 14.46B 1.41B USD | 20.82 | SEK 6.52 0.64 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.70 1.9 USD |
-5.91
|
CN¥10.12B 1.41B USD | CN¥37.29M 5.19M USD | CN¥13.68 1.9 USD | CN¥14.35 2 USD | CN¥10.12B 1.41B USD | 37.02 | CN¥0.37 0.05 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥14.98 2.08 USD |
-2.6
|
CN¥9.97B 1.39B USD | CN¥9.74M 1.35M USD | CN¥14.98 2.08 USD | CN¥15.30 2.13 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Yuchai CYD | $36.62 — |
-0.6
|
$1.38B — | $105.98K — | $35.28 — | $37.37 — | $1.38B — | 21.54 | $1.70 — | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥58.00 8.06 USD |
+2.93
|
CN¥9.79B 1.36B USD | CN¥9.30M 1.29M USD | CN¥55.01 7.65 USD | CN¥59.67 8.3 USD | CN¥9.79B 1.36B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Power PSIX | $58.25 — |
<0.01
|
$1.34B — | $741.06K — | $55.00 — | $60.88 — | $1.34B — | 11.07 | $5.26 — | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.38 2.14 USD |
+0.07
|
CN¥9.65B 1.34B USD | CN¥15.85M 2.2M USD | CN¥15.08 2.1 USD | CN¥15.60 2.17 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Tennant Company TNC | $72.19 — |
-1.84
|
$1.33B — | $103.93K — | $69.62 — | $73.20 — | $1.33B — | 24.72 | $2.92 — | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.22 3.09 USD |
-1.55
|
CN¥9.45B 1.31B USD | CN¥6.27M 872.4K USD | CN¥22.22 3.09 USD | CN¥22.60 3.14 USD | CN¥9.45B 1.31B USD | 51.67 | CN¥0.43 0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.11 5.16 USD |
+1.64
|
CN¥9.41B 1.31B USD | CN¥5.38M 748.45K USD | CN¥36.09 5.02 USD | CN¥37.83 5.26 USD | CN¥9.41B 1.31B USD | 206.16 | CN¥0.18 0.03 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.74 12.2 USD |
-3.35
|
CN¥9.39B 1.31B USD | CN¥2.28M 316.33K USD | CN¥86.85 12.08 USD | CN¥90.44 12.58 USD | CN¥9.39B 1.31B USD | 88.62 | CN¥0.99 0.14 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.69 1.63 USD |
-2.99
|
CN¥9.38B 1.3B USD | CN¥17.26M 2.4M USD | CN¥11.69 1.63 USD | CN¥11.97 1.66 USD | CN¥9.38B 1.3B USD | 83.50 | CN¥0.14 0.02 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥43.95 6.11 USD |
-0.11
|
CN¥9.35B 1.3B USD | CN¥5.47M 759.92K USD | CN¥43.42 6.04 USD | CN¥44.65 6.21 USD | CN¥9.35B 1.3B USD | 18.16 | CN¥2.42 0.34 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥28.38 3.95 USD |
-3.47
|
CN¥9.35B 1.3B USD | CN¥50.60M 7.04M USD | CN¥27.71 3.85 USD | CN¥29.20 4.06 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chervon Holdings Limited 2285.HK | HK$19.71 2.52 USD |
-0.3
|
HK$10.10B 1.29B USD | HK$1.46M 187.06K USD | HK$19.33 2.47 USD | HK$19.77 2.53 USD | HK$10.10B 1.29B USD | 8.75 | HK$2.25 0.29 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.85 5.26 USD |
-1.94
|
CN¥9.29B 1.29B USD | CN¥6.05M 841.89K USD | CN¥37.40 5.2 USD | CN¥39.90 5.55 USD | CN¥9.29B 1.29B USD | 41.59 | CN¥0.91 0.13 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥22.77 3.17 USD |
-5.75
|
CN¥9.26B 1.29B USD | CN¥36.08M 5.02M USD | CN¥22.70 3.16 USD | CN¥24.20 3.36 USD | CN¥9.26B 1.29B USD | 38.59 | CN¥0.59 0.08 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥9.05 1.26 USD |
+0.78
|
CN¥9.23B 1.28B USD | CN¥54.90M 7.63M USD | CN¥8.88 1.23 USD | CN¥9.26 1.29 USD | CN¥9.23B 1.28B USD | 19.67 | CN¥0.46 0.06 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.82 1.23 USD |
-0.79
|
CN¥9.20B 1.28B USD | CN¥40.36M 5.61M USD | CN¥8.72 1.21 USD | CN¥8.97 1.25 USD | CN¥9.20B 1.28B USD | 48.99 | CN¥0.18 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||