결과 페이지 3 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.52 1.18 USD |
-0.12
|
$14.7B 2.04B USD | $5.9M 820.93K USD | $8.5 1.18 USD | $8.64 1.2 USD | $14.7B 2.04B USD | 14.94 | $0.57 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
+0.44
|
$14.63B 2.03B USD | $10.89M 1.51M USD | $4.58 0.64 USD | $4.68 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.93 7.36 USD |
-2.09
|
$14.45B 2.01B USD | $12.51M 1.74M USD | $52.83 7.35 USD | $55.5 7.72 USD | $14.45B 2.01B USD | 28.76 | $1.84 0.26 USD | |
| Standex SXI | $169.21 — |
+0.86
|
$2.01B — | $41.21K — | $167.73 — | $169.27 — | $2.01B — | 27.55 | $6.14 — | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.96 0.97 USD |
-2.52
|
$14.37B 2B USD | $6.94M 965.38K USD | $6.94 0.96 USD | $7.16 1 USD | $14.37B 2B USD | 348.00 | $0.02 0.002 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $28.48 3.96 USD |
-8.57
|
$14.28B 1.98B USD | $37.29M 5.18M USD | $28.42 3.95 USD | $30.5 4.24 USD | $14.28B 1.98B USD | 24.76 | $1.15 0.16 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.94 1.94 USD |
-3.06
|
$14.25B 1.98B USD | $12.62M 1.75M USD | $13.88 1.93 USD | $14.46 2.01 USD | $14.25B 1.98B USD | 33.19 | $0.42 0.06 USD | |
| Tennant Company TNC | $102.52 — |
+0.32
|
$1.95B — | $97.53K — | $101.13 — | $102.58 — | $1.95B — | 17.02 | $6.02 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.2 6.66 USD |
-0.44
|
$19.6B 1.91B USD | $276.45K 26.98K USD | $67.4 6.58 USD | $68.5 6.69 USD | $19.6B 1.91B USD | 25.83 | $2.64 0.26 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.15 1.27 USD |
+0.99
|
$13.73B 1.91B USD | $52.55M 7.31M USD | $8.91 1.24 USD | $9.3 1.29 USD | $13.73B 1.91B USD | 114.37 | $0.08 0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $113.9 15.84 USD |
+5.58
|
$13.72B 1.91B USD | $1.32M 183.67K USD | $107.3 14.92 USD | $115.14 16.01 USD | $13.72B 1.91B USD | 39.00 | $2.92 0.41 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.53 4.52 USD |
-0.09
|
$13.68B 1.9B USD | $794.89K 110.52K USD | $32.12 4.47 USD | $32.84 4.57 USD | $13.68B 1.9B USD | 23.74 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.23 3.93 USD |
-0.6
|
$13.68B 1.9B USD | $1.32M 184.2K USD | $28.07 3.9 USD | $28.61 3.98 USD | $13.68B 1.9B USD | 21.54 | $1.31 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.23 1.84 USD |
+0.68
|
$13.64B 1.9B USD | $2.34M 325.11K USD | $13.03 1.81 USD | $13.32 1.85 USD | $13.64B 1.9B USD | 94.50 | $0.14 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.23 2.26 USD |
-1.99
|
$13.61B 1.89B USD | $1.73M 241.06K USD | $16.19 2.25 USD | $16.59 2.31 USD | $13.61B 1.89B USD | 46.37 | $0.35 0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $25.84 3.59 USD |
-0.54
|
$13.49B 1.88B USD | $1.58M 219.14K USD | $25.75 3.58 USD | $26.25 3.65 USD | $13.49B 1.88B USD | 22.27 | $1.16 0.16 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $120.55 16.76 USD |
-5.88
|
$13.31B 1.85B USD | $7.6M 1.06M USD | $120.16 16.71 USD | $130.99 18.21 USD | $13.31B 1.85B USD | 169.78 | $0.71 0.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $5 5.69 USD |
+0.08
|
$1.62B 1.85B USD | $455.95K 518.77K USD | $4.95 5.63 USD | $5.02 5.71 USD | $1.62B 1.85B USD | 50.00 | $0.1 0.11 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.42 26.69 USD |
+1.24
|
$1.69B 1.85B USD | $146.26K 159.88K USD | $23.74 25.95 USD | $24.48 26.76 USD | $1.69B 1.85B USD | 16.06 | $1.52 1.66 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$1.83B — | $13.95K — | $163.92 — | $169.11 — | $1.83B — | 0.27 | $3.8 — | |
| Estun Automation Co., Ltd 002747.SZ | $14.7 2.04 USD |
-2.65
|
$12.78B 1.78B USD | $12.18M 1.69M USD | $14.71 2.05 USD | $15.17 2.11 USD | $12.78B 1.78B USD | 122.50 | $0.12 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.3 1.71 USD |
-0.16
|
$12.68B 1.76B USD | $15.88M 2.21M USD | $12.1 1.68 USD | $12.57 1.75 USD | $12.68B 1.76B USD | 29.28 | $0.42 0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
0
|
$12.59B 1.75B USD | $55.59M 7.73M USD | $1.85 0.26 USD | $1.88 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $61.65 8.57 USD |
-4.64
|
$12.35B 1.72B USD | $6.12M 850.67K USD | $61.6 8.57 USD | $64.4 8.95 USD | $12.35B 1.72B USD | 17.17 | $3.59 0.5 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.32 1.57 USD |
-4.23
|
$12.06B 1.68B USD | $16.11M 2.24M USD | $11.3 1.57 USD | $11.9 1.65 USD | $12.06B 1.68B USD | 15.09 | $0.75 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9399 — |
0
|
$1.68B — | $85.4K — | $0.9399 — | $0.9499 — | $1.68B — | 6.67 | $0.14 — | |
| Helios HLIO | $49.87 — |
-2.2
|
$1.66B — | $166.37K — | $49.69 — | $50.7 — | $1.66B — | 50.37 | $0.99 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.98 1.8 USD |
-0.46
|
$11.9B 1.66B USD | $3.35M 465.74K USD | $12.97 1.8 USD | $13.14 1.83 USD | $11.9B 1.66B USD | 13.52 | $0.96 0.13 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.72 1.63 USD |
+1.21
|
$11.65B 1.62B USD | $6.13M 852.66K USD | $11.45 1.59 USD | $11.83 1.64 USD | $11.65B 1.62B USD | 26.04 | $0.45 0.06 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
-0.49
|
$11.5B 1.6B USD | $24.28M 3.38M USD | $6.14 0.85 USD | $6.35 0.88 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.22 1.84 USD |
+0.99
|
$11.37B 1.58B USD | $13.89M 1.93M USD | $13 1.81 USD | $13.58 1.89 USD | $11.37B 1.58B USD | 15.37 | $0.86 0.12 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $23.31 3.24 USD |
-1.85
|
$11.19B 1.56B USD | $3.77M 524.63K USD | $23.29 3.24 USD | $24.05 3.34 USD | $11.19B 1.56B USD | 7.95 | $2.93 0.41 USD | |
| Stabilus SE STM.DE | $57.5 62.86 USD |
+1.59
|
$1.42B 1.55B USD | $23.8K 26.01K USD | $56.2 61.43 USD | $57.5 62.86 USD | $1.42B 1.55B USD | 13.95 | $4.12 4.5 USD | |
| Stabilus SE 0QUL.IL | $57.3 62.64 USD |
+1.42
|
$1.42B 1.55B USD | $14.03K 15.34K USD | $56.48 61.74 USD | $57.5 62.86 USD | $1.42B 1.55B USD | 12.40 | $4.62 5.05 USD | |
| Chervon Holdings Limited 2285.HK | $23.6 3.02 USD |
-2.28
|
$12.06B 1.54B USD | $330K 42.19K USD | $23.4 2.99 USD | $24.3 3.11 USD | $12.06B 1.54B USD | 0 | -$0.55 -0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $23.6 3.28 USD |
-0.51
|
$11.06B 1.54B USD | $3.77M 524.25K USD | $23.5 3.27 USD | $24.15 3.36 USD | $11.06B 1.54B USD | 21.85 | $1.08 0.15 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $49.2 6.84 USD |
-1.18
|
$10.7B 1.49B USD | $1.07M 148.53K USD | $49.2 6.84 USD | $50.7 7.05 USD | $10.7B 1.49B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.3 0.88 USD |
-2.63
|
$10.62B 1.48B USD | $51.17M 7.11M USD | $6.25 0.87 USD | $6.5 0.9 USD | $10.62B 1.48B USD | 70.00 | $0.09 0.01 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.21 2.25 USD |
-2.82
|
$10.53B 1.46B USD | $12.24M 1.7M USD | $16.2 2.25 USD | $16.72 2.32 USD | $10.53B 1.46B USD | 17.43 | $0.93 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.27 2.68 USD |
-0.52
|
$10.3B 1.43B USD | $2.51M 348.5K USD | $19.2 2.67 USD | $19.48 2.71 USD | $10.3B 1.43B USD | 11.53 | $1.67 0.23 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $44.62 6.2 USD |
-0.56
|
$10.25B 1.42B USD | $3.92M 545.5K USD | $43.51 6.05 USD | $45.2 6.28 USD | $10.25B 1.42B USD | 76.93 | $0.58 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $5.33 1.13 USD |
-0.93
|
$6.68B 1.42B USD | $5.49M 1.17M USD | $5.08 1.08 USD | $5.38 1.14 USD | $6.68B 1.42B USD | 41.00 | $0.13 0.03 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $495 15.73 USD |
+3.56
|
$44.45B 1.41B USD | $10.72M 340.79K USD | $457 14.52 USD | $501 15.92 USD | $44.45B 1.41B USD | 78.07 | $6.34 0.2 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.21 3.51 USD |
+0.2
|
$9.96B 1.38B USD | $2.05M 284.45K USD | $25.05 3.48 USD | $25.57 3.56 USD | $9.96B 1.38B USD | 13.06 | $1.93 0.27 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.5 4.66 USD |
+0.21
|
$9.5B 1.32B USD | $2.68M 373.27K USD | $33.02 4.59 USD | $34.08 4.74 USD | $9.5B 1.32B USD | 22.63 | $1.48 0.21 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.05 1.4 USD |
+0.4
|
$9.48B 1.32B USD | $8.01M 1.11M USD | $9.98 1.39 USD | $10.2 1.42 USD | $9.48B 1.32B USD | 13.22 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-1.65
|
$9.47B 1.32B USD | $3.3M 459.33K USD | $14.3 1.99 USD | $14.8 2.06 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.16 2.94 USD |
+1.83
|
$9.45B 1.31B USD | $4.62M 641.73K USD | $20.55 2.86 USD | $21.6 3 USD | $9.45B 1.31B USD | 29.80 | $0.71 0.1 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.51 3.27 USD |
-1.67
|
$9.1B 1.27B USD | $3.45M 479.25K USD | $23.48 3.26 USD | $24.06 3.35 USD | $9.1B 1.27B USD | 22.82 | $1.03 0.14 USD | |
| Nel ASA 0E4Q.IL | $6.92 0.66 USD |
+0.93
|
$13.06B 1.25B USD | $258.15K 24.76K USD | $6.25 0.6 USD | $7.01 0.67 USD | $13.06B 1.25B USD | 0 | -$0.93 -0.08 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.19 2.95 USD |
-1.72
|
$8.99B 1.25B USD | $2.37M 329.28K USD | $21.13 2.94 USD | $21.65 3.01 USD | $8.99B 1.25B USD | 14.92 | $1.42 0.2 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,900 33.08 USD |
-4.3
|
$183.82B 1.24B USD | $1.77M 11.94K USD | $4,900 33.08 USD | $5,080 34.29 USD | $183.82B 1.24B USD | 23.36 | $209.72 1.42 USD | |
| Kinik Company 1560.TW | $268.5 8.53 USD |
+2.09
|
$38.95B 1.24B USD | $2.11M 67.14K USD | $260 8.26 USD | $268.5 8.53 USD | $38.95B 1.24B USD | 42.21 | $6.36 0.2 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.59 0.64 USD |
+0.22
|
$8.86B 1.23B USD | $7.7M 1.07M USD | $4.56 0.63 USD | $4.64 0.65 USD | $8.86B 1.23B USD | 22.94 | $0.2 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $21.63 3.01 USD |
-3.35
|
$8.82B 1.23B USD | $4.96M 689.83K USD | $21.6 3 USD | $22.48 3.13 USD | $8.82B 1.23B USD | 42.41 | $0.51 0.07 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.18 2.25 USD |
-1.16
|
$8.78B 1.22B USD | $6.41M 891.08K USD | $16.15 2.25 USD | $16.69 2.32 USD | $8.78B 1.22B USD | 6.52 | $2.48 0.34 USD | |
| Alimak Group AB (publ) ALIG.ST | $117.8 11.5 USD |
+1.38
|
$12.47B 1.22B USD | $40.4K 3.94K USD | $116 11.32 USD | $118 11.52 USD | $12.47B 1.22B USD | 24.69 | $4.77 0.47 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.17 0.58 USD |
+0.24
|
$8.68B 1.21B USD | $10.5M 1.46M USD | $4.15 0.58 USD | $4.25 0.59 USD | $8.68B 1.21B USD | 37.90 | $0.11 0.02 USD | |
| Thermon THR | $35.68 — |
+2.82
|
$1.2B — | $193.78K — | $34.6 — | $35.83 — | $1.2B — | 24.77 | $1.44 — | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $41.42 5.76 USD |
-4.14
|
$8.45B 1.17B USD | $20.85M 2.9M USD | $40.81 5.67 USD | $45.21 6.29 USD | $8.45B 1.17B USD | 25.25 | $1.64 0.23 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.22 1.56 USD |
+0.36
|
$8.29B 1.15B USD | $5.86M 814.5K USD | $11.1 1.54 USD | $11.44 1.59 USD | $8.29B 1.15B USD | 28.76 | $0.39 0.05 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.15 3.36 USD |
-5.29
|
$8.2B 1.14B USD | $7.1M 987.67K USD | $24.1 3.35 USD | $25.48 3.54 USD | $8.2B 1.14B USD | 28.41 | $0.85 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.1 1.13 USD |
-1.7
|
$8.18B 1.14B USD | $8.82M 1.23M USD | $8.1 1.13 USD | $8.27 1.15 USD | $8.18B 1.14B USD | 405.00 | $0.02 0.002 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
-2.89
|
$8.03B 1.12B USD | $50.03M 6.96M USD | $11.02 1.53 USD | $11.45 1.59 USD | $8.03B 1.12B USD | 369.66 | $0.03 0.004 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.89 1.79 USD |
-2.2
|
$8.03B 1.12B USD | $17.73M 2.47M USD | $12.88 1.79 USD | $13.35 1.86 USD | $8.03B 1.12B USD | 19.53 | $0.66 0.09 USD | |
| Nel ASA NEL.OL | $6.95 0.67 USD |
+1.7
|
$11.61B 1.11B USD | $12.14M 1.16M USD | $6.5 0.62 USD | $7 0.67 USD | $11.61B 1.11B USD | 0 | -$0.41 -0.03 USD | |
| Nel ASA D7G.F | $0.6099 0.67 USD |
+3.5
|
$1.02B 1.11B USD | $816.13K 892.14K USD | $0.56 0.61 USD | $0.6099 0.67 USD | $1.02B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.91 2.49 USD |
-2.5
|
$7.94B 1.1B USD | $6.41M 891.17K USD | $17.88 2.49 USD | $18.64 2.59 USD | $7.94B 1.1B USD | 16.73 | $1.07 0.15 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.84 1.09 USD |
-0.76
|
$7.93B 1.1B USD | $11.25M 1.56M USD | $7.82 1.09 USD | $7.94 1.1 USD | $7.93B 1.1B USD | 19.60 | $0.4 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.64 1.48 USD |
-0.09
|
$7.92B 1.1B USD | $3.13M 434.78K USD | $10.58 1.47 USD | $10.78 1.5 USD | $7.92B 1.1B USD | 532.00 | $0.02 0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.19 2.95 USD |
-0.47
|
$7.89B 1.1B USD | $2M 278.7K USD | $21.01 2.92 USD | $21.5 2.99 USD | $7.89B 1.1B USD | 21.40 | $0.99 0.14 USD | |
| Nel ASA NLLSF | $0.65 — |
+1.69
|
$1.09B — | $12.84K — | $0.65 — | $0.6999 — | $1.09B — | 0 | -$0.04 — | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.09 1.82 USD |
-1.13
|
$7.8B 1.08B USD | $7.84M 1.09M USD | $13.1 1.82 USD | $13.52 1.88 USD | $7.8B 1.08B USD | 20.45 | $0.64 0.09 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.21 0.59 USD |
+1.69
|
$7.75B 1.08B USD | $15.7M 2.18M USD | $4.13 0.57 USD | $4.33 0.6 USD | $7.75B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.94 0.89 USD |
+0.43
|
$8.15B 1.04B USD | $154.4K 19.74K USD | $6.81 0.87 USD | $6.96 0.89 USD | $8.15B 1.04B USD | 12.85 | $0.54 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.42 2.7 USD |
-0.97
|
$7.47B 1.04B USD | $5.8M 806.48K USD | $19.19 2.67 USD | $19.84 2.76 USD | $7.47B 1.04B USD | 28.55 | $0.68 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.73 4.97 USD |
+0.51
|
$7.44B 1.03B USD | $1.23M 170.91K USD | $35.39 4.92 USD | $36.16 5.03 USD | $7.44B 1.03B USD | 21.01 | $1.7 0.24 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.34 2.83 USD |
-0.97
|
$7.28B 1.01B USD | $1.27M 176.62K USD | $20.28 2.82 USD | $20.75 2.89 USD | $7.28B 1.01B USD | 18.32 | $1.11 0.15 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
-0.77
|
$7.2B 1B USD | $14.21M 1.98M USD | $10.21 1.42 USD | $10.6 1.47 USD | $7.2B 1B USD | 17.10 | $0.6 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.81 0.81 USD |
-4.13
|
$7.08B 984.8M USD | $52.88M 7.35M USD | $5.8 0.81 USD | $6.06 0.84 USD | $7.08B 984.8M USD | 17.60 | $0.33 0.05 USD | |
| Komax Holding AG KOMN.SW | $167.4 190.47 USD |
-0.24
|
$856.68M 974.71M USD | $11.81K 13.44K USD | $164.8 187.51 USD | $168.2 191.38 USD | $856.68M 974.71M USD | 19.60 | $8.54 9.72 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $112 3.56 USD |
-1.32
|
$30.63B 973.14M USD | $4.07M 129.44K USD | $110.5 3.51 USD | $112.5 3.57 USD | $30.63B 973.14M USD | 21.70 | $5.16 0.16 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.47 1.04 USD |
-0.4
|
$6.98B 971.04M USD | $6.23M 866.41K USD | $7.46 1.04 USD | $7.6 1.06 USD | $6.98B 971.04M USD | 27.66 | $0.27 0.04 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.06 0.29 USD |
0
|
$6.96B 968.41M USD | $16.61M 2.31M USD | $2.05 0.29 USD | $2.09 0.29 USD | $6.96B 968.41M USD | 29.42 | $0.07 0.009 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $64.06 8.91 USD |
-1.39
|
$6.94B 965.38M USD | $798.26K 110.99K USD | $63.88 8.88 USD | $65.4 9.09 USD | $6.94B 965.38M USD | 70.39 | $0.91 0.13 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.49 1.32 USD |
-1.35
|
$6.86B 954.42M USD | $6.51M 905.17K USD | $9.47 1.32 USD | $9.71 1.35 USD | $6.86B 954.42M USD | 33.89 | $0.28 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $119 3.78 USD |
+4.39
|
$29.63B 941.58M USD | $54.71M 1.74M USD | $111 3.53 USD | $119 3.78 USD | $29.63B 941.58M USD | 40.33 | $2.95 0.09 USD | |
| Savaria Corporation SIS.TO | $17.73 13.16 USD |
+2.01
|
$1.26B 933.48M USD | $76.68K 56.9K USD | $17.34 12.87 USD | $17.89 13.28 USD | $1.26B 933.48M USD | 27.70 | $0.64 0.47 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.2 3.12 USD |
+1.69
|
$1.26B 933.09M USD | $366.53K 271.99K USD | $4.1 3.04 USD | $4.26 3.16 USD | $1.26B 933.09M USD | 0 | -$0.7 -0.5 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $65.75 9.14 USD |
-2.45
|
$6.69B 929.78M USD | $596.76K 82.98K USD | $65.66 9.13 USD | $67.42 9.37 USD | $6.69B 929.78M USD | 67.78 | $0.97 0.13 USD | |
| Ballard Power Systems Inc. PO0.F | $2.83 3.1 USD |
+2.27
|
$848.16M 927.16M USD | $2.52K 2.75K USD | $2.76 3.02 USD | $2.83 3.1 USD | $848.16M 927.16M USD | 0 | -$0.47 -0.5 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.13 1.83 USD |
-1.8
|
$6.66B 926.58M USD | $10.78M 1.5M USD | $13.12 1.82 USD | $13.6 1.89 USD | $6.66B 926.58M USD | 24.31 | $0.54 0.08 USD | |
| Ballard Power Systems BLDP | $3.09 — |
+3
|
$925.11M — | $1.18M — | $2.99 — | $3.12 — | $925.11M — | 0 | -$0.51 — | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $190.3 2.3 USD |
-2.39
|
$76.18B 921.63M USD | $2.04M 24.65K USD | $189.5 2.29 USD | $196.9 2.38 USD | $76.18B 921.63M USD | 57.84 | $3.29 0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.06 0.7 USD |
-0.39
|
$6.61B 919.05M USD | $6.21M 863.82K USD | $5.05 0.7 USD | $5.14 0.71 USD | $6.61B 919.05M USD | 42.16 | $0.12 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.84 0.95 USD |
-4.2
|
$6.59B 916.1M USD | $32.62M 4.54M USD | $6.83 0.95 USD | $7.14 0.99 USD | $6.59B 916.1M USD | 0 | -$0.22 -0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.81 2.34 USD |
+0.24
|
$6.46B 898.63M USD | $8.74M 1.22M USD | $16.71 2.32 USD | $17.11 2.38 USD | $6.46B 898.63M USD | 28.01 | $0.6 0.08 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.33 0.6 USD |
+0.23
|
$6.4B 889.83M USD | $7.99M 1.11M USD | $4.29 0.6 USD | $4.37 0.61 USD | $6.4B 889.83M USD | 9.84 | $0.44 0.06 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $32.92 4.58 USD |
-0.48
|
$6.34B 880.88M USD | $665.03K 92.47K USD | $32.76 4.56 USD | $33.39 4.64 USD | $6.34B 880.88M USD | 30.20 | $1.09 0.15 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.72 5.8 USD |
-1.63
|
$6.33B 880.58M USD | $2.1M 292.29K USD | $41.5 5.77 USD | $42.81 5.95 USD | $6.33B 880.58M USD | 25.43 | $1.64 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||