결과 페이지 3 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.91 1.38 USD |
+9.99
|
$18.25B 2.54B USD | $127.15M 17.68M USD | $8.81 1.22 USD | $9.91 1.38 USD | $18.25B 2.54B USD | 110.11 | $0.09 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $20.5 2.85 USD |
-1.01
|
$18.09B 2.51B USD | $5.27M 733.32K USD | $20.21 2.81 USD | $20.64 2.87 USD | $18.09B 2.51B USD | 25.62 | $0.8 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $21.13 2.94 USD |
-0.66
|
$18.07B 2.51B USD | $21.23M 2.95M USD | $20.7 2.88 USD | $21.35 2.97 USD | $18.07B 2.51B USD | 352.16 | $0.06 0.008 USD | |
| Kardex Holding AG KARN.SW | $283 321.99 USD |
-1.22
|
$2.18B 2.48B USD | $8.71K 9.91K USD | $281.5 320.29 USD | $287 326.54 USD | $2.18B 2.48B USD | 29.75 | $9.51 10.82 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.6099 — |
-3.19
|
$2.47B — | $1.75M — | $0.5999 — | $0.63 — | $2.47B — | 60.70 | $0.01 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.35 1.16 USD |
-0.83
|
$17.38B 2.42B USD | $133.97M 18.63M USD | $8.2 1.14 USD | $8.5 1.18 USD | $17.38B 2.42B USD | 0 | -$0.04 -0.005 USD | |
| Grenergy Renovables, S.A. GRE.MC | $78.1 85.37 USD |
+0.64
|
$2.19B 2.4B USD | $51.14K 55.9K USD | $76.9 84.06 USD | $78.6 85.92 USD | $2.19B 2.4B USD | 23.38 | $3.34 3.65 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
-0.98
|
$74.85B 2.38B USD | $4.32M 137.14K USD | $149 4.73 USD | $152.5 4.85 USD | $74.85B 2.38B USD | 21.48 | $7.05 0.22 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $17.74 2.47 USD |
+5.16
|
$16.96B 2.36B USD | $51.71M 7.19M USD | $16.7 2.32 USD | $18.11 2.52 USD | $16.96B 2.36B USD | 30.06 | $0.59 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $86.27 12 USD |
-1.5
|
$16.95B 2.36B USD | $4.87M 677.55K USD | $85.03 11.82 USD | $87.2 12.12 USD | $16.95B 2.36B USD | 239.63 | $0.36 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $16.5 2.29 USD |
+0.06
|
$16.39B 2.28B USD | $11.5M 1.6M USD | $16.01 2.23 USD | $16.63 2.31 USD | $16.39B 2.28B USD | 39.28 | $0.42 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.74 1.35 USD |
-0.92
|
$16.22B 2.25B USD | $44.27M 6.16M USD | $9.56 1.33 USD | $9.82 1.37 USD | $16.22B 2.25B USD | 42.34 | $0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.81 2.2 USD |
-1.37
|
$16.17B 2.25B USD | $9.41M 1.31M USD | $15.83 2.2 USD | $15.99 2.22 USD | $16.17B 2.25B USD | 32.93 | $0.48 0.07 USD | |
| Hillenbrand HI | $31.63 — |
+0.17
|
$2.23B — | $579.49K — | $31.61 — | $31.65 — | $2.23B — | 0 | -$0.29 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.1 2.66 USD |
+1.11
|
$15.87B 2.21B USD | $5.69M 791.85K USD | $18.64 2.59 USD | $19.18 2.67 USD | $15.87B 2.21B USD | 42.44 | $0.45 0.06 USD | |
| Enerpac Tool EPAC | $41.29 — |
+2.15
|
$2.19B — | $117.4K — | $40.44 — | $41.29 — | $2.19B — | 24.28 | $1.7 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.93 1.24 USD |
+0.9
|
$15.39B 2.14B USD | $14.89M 2.07M USD | $8.7 1.21 USD | $9 1.25 USD | $15.39B 2.14B USD | 15.39 | $0.58 0.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $542 616.68 USD |
-0.18
|
$1.87B 2.12B USD | $7.91K 8.99K USD | $536 609.85 USD | $547 622.37 USD | $1.87B 2.12B USD | 17.38 | $31.18 35.48 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $31.81 4.42 USD |
-0.84
|
$15.17B 2.11B USD | $7.09M 986.25K USD | $31.61 4.4 USD | $32.37 4.5 USD | $15.17B 2.11B USD | 0 | -$0.48 -0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $27.97 3.89 USD |
-1.13
|
$15B 2.09B USD | $10.29M 1.43M USD | $27.55 3.83 USD | $28.18 3.92 USD | $15B 2.09B USD | 53.78 | $0.52 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.36 2 USD |
+1.84
|
$14.8B 2.06B USD | $15.17M 2.11M USD | $13.87 1.93 USD | $14.43 2.01 USD | $14.8B 2.06B USD | 27.09 | $0.53 0.07 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $533.35 6.45 USD |
-1.24
|
$169.54B 2.05B USD | $473.01K 5.72K USD | $532.95 6.45 USD | $546.95 6.62 USD | $169.54B 2.05B USD | 49.38 | $10.8 0.13 USD | |
| Power PSIX | $88.36 — |
+5.1
|
$2.03B — | $502.93K — | $85.4 — | $91.03 — | $2.03B — | 18.36 | $4.81 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $18.42 2.56 USD |
+1.26
|
$14.49B 2.02B USD | $15.33M 2.13M USD | $17.81 2.48 USD | $18.79 2.61 USD | $14.49B 2.02B USD | 31.75 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $13.56 1.89 USD |
+0.15
|
$14.45B 2.01B USD | $15.98M 2.22M USD | $13.35 1.86 USD | $13.65 1.9 USD | $14.45B 2.01B USD | 12.44 | $1.09 0.15 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $32.33 4.5 USD |
+0.5
|
$14.44B 2.01B USD | $2.79M 387.54K USD | $31.55 4.39 USD | $32.69 4.55 USD | $14.44B 2.01B USD | 31.08 | $1.04 0.14 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $13.3 1.7 USD |
0
|
$15.63B 2B USD | $8.34M 1.07M USD | $12.94 1.65 USD | $13.46 1.72 USD | $15.63B 2B USD | 29.55 | $0.45 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.19 5.17 USD |
-0.05
|
$14.35B 1.99B USD | $3.48M 483.38K USD | $36.63 5.09 USD | $37.5 5.21 USD | $14.35B 1.99B USD | 39.14 | $0.95 0.13 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $17.1 2.38 USD |
0
|
$14.29B 1.99B USD | $20.58M 2.86M USD | $16.68 2.32 USD | $17.38 2.42 USD | $14.29B 1.99B USD | 68.40 | $0.25 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $84.2 11.71 USD |
+13.4
|
$14.29B 1.99B USD | $12.87M 1.79M USD | $72.5 10.08 USD | $84.84 11.8 USD | $14.29B 1.99B USD | 49.23 | $1.71 0.24 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.93 4.3 USD |
+1.64
|
$14.16B 1.97B USD | $27.19M 3.78M USD | $29.64 4.12 USD | $31.29 4.35 USD | $14.16B 1.97B USD | 26.21 | $1.18 0.16 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.68 21.51 USD |
0
|
$1.76B 1.92B USD | $106 115.87 USD | $19.22 21.01 USD | $19.72 21.56 USD | $1.76B 1.92B USD | 9.59 | $2.05 2.24 USD | |
| Helios HLIO | $58 — |
+4.56
|
$1.92B — | $469.11K — | $54.9 — | $58.8 — | $1.92B — | 55.76 | $1.04 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $10.58 1.47 USD |
+0.38
|
$13.82B 1.92B USD | $256.06M 35.6M USD | $10.2 1.42 USD | $11.5 1.6 USD | $13.82B 1.92B USD | 176.33 | $0.06 0.008 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $76.48 10.63 USD |
-0.64
|
$13.72B 1.91B USD | $885.69K 123.15K USD | $75.88 10.55 USD | $77.68 10.8 USD | $13.72B 1.91B USD | 28.75 | $2.66 0.37 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $29.43 4.09 USD |
-0.41
|
$13.65B 1.9B USD | $11.95M 1.66M USD | $28.72 3.99 USD | $29.65 4.12 USD | $13.65B 1.9B USD | 56.59 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.33 1.85 USD |
-1.26
|
$13.64B 1.9B USD | $25.08M 3.49M USD | $13.09 1.82 USD | $13.54 1.88 USD | $13.64B 1.9B USD | 333.25 | $0.04 0.005 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.51 1.04 USD |
+2.32
|
$13.49B 1.88B USD | $37.55M 5.22M USD | $7.23 1.01 USD | $7.59 1.06 USD | $13.49B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.16 1 USD |
+0.99
|
$13.42B 1.87B USD | $82.65M 11.49M USD | $6.9 0.96 USD | $7.29 1.01 USD | $13.42B 1.87B USD | 0 | -$0.69 -0.09 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $66.5 6.49 USD |
-0.6
|
$19.03B 1.86B USD | $601.4K 58.7K USD | $66.3 6.47 USD | $67.4 6.58 USD | $19.03B 1.86B USD | 28.54 | $2.33 0.23 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $24.23 3.37 USD |
+1.38
|
$12.96B 1.8B USD | $6.51M 905.34K USD | $23.5 3.27 USD | $24.26 3.37 USD | $12.96B 1.8B USD | 24.97 | $0.97 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $46.17 6.42 USD |
-1.66
|
$12.86B 1.79B USD | $10.14M 1.41M USD | $45.32 6.3 USD | $46.79 6.51 USD | $12.86B 1.79B USD | 49.11 | $0.94 0.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,796 18.87 USD |
-4.02
|
$264.61B 1.79B USD | $1.9M 12.86K USD | $2,618 17.67 USD | $2,796 18.87 USD | $264.61B 1.79B USD | 76.58 | $36.51 0.25 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.57 3.56 USD |
+0.27
|
$12.8B 1.78B USD | $4.74M 658.63K USD | $25.02 3.48 USD | $25.97 3.61 USD | $12.8B 1.78B USD | 43.33 | $0.59 0.08 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,011 12.23 USD |
-0.78
|
$146.87B 1.78B USD | $533.93K 6.46K USD | $1,001.9 12.12 USD | $1,039.85 12.58 USD | $146.87B 1.78B USD | 31.49 | $32.1 0.39 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.59 0.92 USD |
+2.49
|
$12.73B 1.77B USD | $57.97M 8.06M USD | $6.36 0.88 USD | $6.62 0.92 USD | $12.73B 1.77B USD | 21.25 | $0.31 0.04 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $607 19.29 USD |
-5.75
|
$55.22B 1.75B USD | $5.74M 182.28K USD | $589 18.72 USD | $625 19.86 USD | $55.22B 1.75B USD | 100.33 | $6.05 0.19 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $110.44 15.36 USD |
+1.46
|
$12.29B 1.71B USD | $885.72K 123.15K USD | $106.27 14.78 USD | $111.27 15.47 USD | $12.29B 1.71B USD | 306.77 | $0.36 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.08 3.21 USD |
-1.33
|
$11.84B 1.65B USD | $3.25M 452.45K USD | $22.87 3.18 USD | $23.38 3.25 USD | $11.84B 1.65B USD | 17.61 | $1.31 0.18 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $17.98 2.5 USD |
+4.66
|
$11.81B 1.64B USD | $28.07M 3.9M USD | $17 2.36 USD | $18.2 2.53 USD | $11.81B 1.64B USD | 41.81 | $0.43 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $23.78 3.31 USD |
+3.3
|
$11.76B 1.63B USD | $63.95M 8.89M USD | $22.4 3.11 USD | $24.51 3.41 USD | $11.76B 1.63B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $17.62 2.45 USD |
-1.01
|
$11.68B 1.62B USD | $10.31M 1.43M USD | $17.43 2.42 USD | $17.85 2.48 USD | $11.68B 1.62B USD | 0 | -$0.36 -0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $30.2 4.2 USD |
-0.13
|
$11.59B 1.61B USD | $14.97M 2.08M USD | $29.7 4.13 USD | $30.45 4.23 USD | $11.59B 1.61B USD | 0 | -$0.22 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.22 1.56 USD |
-0.36
|
$11.57B 1.61B USD | $2.85M 395.72K USD | $11.12 1.55 USD | $11.35 1.58 USD | $11.57B 1.61B USD | 0 | -$0.3 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.13 3.08 USD |
-0.58
|
$11.55B 1.61B USD | $4.53M 630.15K USD | $21.88 3.04 USD | $22.42 3.12 USD | $11.55B 1.61B USD | 0 | -$0.47 -0.06 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.17 1.55 USD |
+0.36
|
$11.54B 1.61B USD | $7.19M 999.47K USD | $11.01 1.53 USD | $11.19 1.56 USD | $11.54B 1.61B USD | 139.62 | $0.08 0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.57 3.42 USD |
+0.82
|
$11.51B 1.6B USD | $8.73M 1.21M USD | $24 3.34 USD | $24.71 3.44 USD | $11.51B 1.6B USD | 16.48 | $1.49 0.21 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $46.35 6.44 USD |
-0.86
|
$11.48B 1.6B USD | $15.51M 2.16M USD | $45.39 6.31 USD | $48.4 6.73 USD | $11.48B 1.6B USD | 0 | -$5.07 -0.7 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $21.89 3.04 USD |
+4.49
|
$11.38B 1.58B USD | $31.39M 4.36M USD | $20.51 2.85 USD | $22.22 3.09 USD | $11.38B 1.58B USD | 50.90 | $0.43 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.9 5.55 USD |
+1.4
|
$11.28B 1.57B USD | $12.78M 1.78M USD | $38.32 5.33 USD | $42.11 5.86 USD | $11.28B 1.57B USD | 78.23 | $0.51 0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $23.44 3.26 USD |
-3.02
|
$11.18B 1.56B USD | $31.94M 4.44M USD | $22.73 3.16 USD | $24.2 3.36 USD | $11.18B 1.56B USD | 0 | -$0.42 -0.05 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $819.4 9.91 USD |
+0.37
|
$127.98B 1.55B USD | $3.63M 43.91K USD | $800.4 9.68 USD | $839 10.15 USD | $127.98B 1.55B USD | 61.56 | $13.31 0.16 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $69.33 9.64 USD |
+0.01
|
$11.11B 1.55B USD | $7.09M 986.43K USD | $66.01 9.18 USD | $70.02 9.74 USD | $11.11B 1.55B USD | 82.53 | $0.84 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $565 6.84 USD |
+1.32
|
$127.67B 1.54B USD | $230.71K 2.79K USD | $555.15 6.72 USD | $570.8 6.91 USD | $127.67B 1.54B USD | 24.53 | $23.03 0.28 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.53 2.3 USD |
+0.79
|
$11.11B 1.54B USD | $7.94M 1.1M USD | $16.14 2.24 USD | $16.72 2.32 USD | $11.11B 1.54B USD | 551.00 | $0.03 0.004 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $9.66 1.24 USD |
+1.47
|
$12.03B 1.54B USD | $1.52M 194.1K USD | $9.29 1.19 USD | $9.73 1.24 USD | $12.03B 1.54B USD | 16.94 | $0.57 0.07 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $14.86 2.07 USD |
-0.93
|
$11.06B 1.54B USD | $13.59M 1.89M USD | $14.72 2.05 USD | $15.07 2.1 USD | $11.06B 1.54B USD | 64.60 | $0.23 0.03 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $34.54 4.8 USD |
+1.5
|
$11.05B 1.54B USD | $15.4M 2.14M USD | $32.9 4.57 USD | $34.94 4.86 USD | $11.05B 1.54B USD | 230.26 | $0.15 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $17.97 2.5 USD |
+0.22
|
$11.03B 1.53B USD | $964.71K 134.14K USD | $17.76 2.47 USD | $18.07 2.51 USD | $11.03B 1.53B USD | 34.55 | $0.52 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.2 5.03 USD |
-0.39
|
$10.8B 1.5B USD | $3.78M 525.28K USD | $35.58 4.95 USD | $36.58 5.09 USD | $10.8B 1.5B USD | 129.28 | $0.28 0.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.74 21.58 USD |
+0.3
|
$1.37B 1.5B USD | $117.39K 128.32K USD | $19.2 20.99 USD | $19.74 21.58 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $13.7 1.9 USD |
+10.04
|
$10.58B 1.47B USD | $201.57M 28.03M USD | $13.21 1.84 USD | $13.7 1.9 USD | $10.58B 1.47B USD | 228.33 | $0.06 0.008 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.1 2.79 USD |
-0.99
|
$10.49B 1.46B USD | $2.98M 414.89K USD | $20.02 2.78 USD | $20.31 2.82 USD | $10.49B 1.46B USD | 23.37 | $0.86 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $53.43 7.43 USD |
+3.65
|
$10.37B 1.44B USD | $2.55M 354.06K USD | $51.01 7.09 USD | $53.94 7.5 USD | $10.37B 1.44B USD | 86.17 | $0.62 0.09 USD | |
| Alimak Group AB (publ) ALIG.ST | $139.2 13.59 USD |
-0.43
|
$14.73B 1.44B USD | $37.2K 3.63K USD | $138.2 13.49 USD | $140.4 13.7 USD | $14.73B 1.44B USD | 21.38 | $6.51 0.64 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $94.86 13.19 USD |
+1.22
|
$10.28B 1.43B USD | $4.41M 613.08K USD | $90.5 12.58 USD | $96.3 13.39 USD | $10.28B 1.43B USD | 0 | -$0.35 -0.04 USD | |
| China Yuchai CYD | $37.62 — |
+5.7
|
$1.41B — | $112.85K — | $35.76 — | $38.1 — | $1.41B — | 22.12 | $1.7 — | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $16.03 2.23 USD |
-1.96
|
$10.06B 1.4B USD | $27.99M 3.89M USD | $15.61 2.17 USD | $16.15 2.25 USD | $10.06B 1.4B USD | 0 | -$0.29 -0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $47.12 6.55 USD |
+2.79
|
$10.01B 1.39B USD | $14.24M 1.98M USD | $44.45 6.18 USD | $47.52 6.61 USD | $10.01B 1.39B USD | 19.07 | $2.47 0.34 USD | |
| Tennant Company TNC | $74.79 — |
-0.67
|
$1.38B — | $77.75K — | $74.6 — | $76.76 — | $1.38B — | 23.29 | $3.21 — | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.25 2.12 USD |
+0.93
|
$9.89B 1.37B USD | $15.51M 2.16M USD | $14.86 2.07 USD | $15.35 2.13 USD | $9.89B 1.37B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $11.88 1.65 USD |
+10
|
$9.87B 1.37B USD | $13.67M 1.9M USD | $10.51 1.46 USD | $10.8 1.5 USD | $9.87B 1.37B USD | 19.80 | $0.6 0.08 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $12.51 1.74 USD |
+1.62
|
$9.74B 1.35B USD | $22.83M 3.17M USD | $12.08 1.68 USD | $12.55 1.74 USD | $9.74B 1.35B USD | 89.35 | $0.14 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $94.02 13.07 USD |
+1.48
|
$9.73B 1.35B USD | $6.15M 855.6K USD | $89 12.37 USD | $98 13.63 USD | $9.73B 1.35B USD | 105.64 | $0.89 0.12 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $23.17 3.22 USD |
-0.98
|
$9.7B 1.35B USD | $8.35M 1.16M USD | $22.77 3.17 USD | $23.38 3.25 USD | $9.7B 1.35B USD | 53.88 | $0.43 0.06 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $15.19 2.11 USD |
-0.59
|
$9.69B 1.35B USD | $8.41M 1.17M USD | $15.06 2.09 USD | $15.28 2.12 USD | $9.69B 1.35B USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $57.25 7.96 USD |
+0.67
|
$9.66B 1.34B USD | $4.69M 652.66K USD | $55 7.65 USD | $57.8 8.04 USD | $9.66B 1.34B USD | 0 | -$3.87 -0.5 USD | |
| IMPRO PRECISION 1286.HK | $5.52 0.71 USD |
+11.29
|
$10.42B 1.33B USD | $3.9M 498.92K USD | $4.79 0.61 USD | $5.6 0.72 USD | $10.42B 1.33B USD | 15.33 | $0.36 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.63 5.23 USD |
+0.53
|
$9.54B 1.33B USD | $3.79M 527.29K USD | $36.67 5.1 USD | $37.79 5.25 USD | $9.54B 1.33B USD | 209.05 | $0.18 0.03 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $152 4.83 USD |
+1.67
|
$41.43B 1.32B USD | $8.92M 283.33K USD | $143 4.54 USD | $153 4.86 USD | $41.43B 1.32B USD | 28.30 | $5.37 0.17 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $17.59 2.45 USD |
+0.98
|
$9.3B 1.29B USD | $54.29M 7.55M USD | $17.14 2.38 USD | $18.16 2.53 USD | $9.3B 1.29B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $31.75 4.41 USD |
+0.76
|
$9.3B 1.29B USD | $8.64M 1.2M USD | $31.09 4.32 USD | $31.87 4.43 USD | $9.3B 1.29B USD | 34.13 | $0.93 0.13 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.38 1.86 USD |
-0.07
|
$9.3B 1.29B USD | $13.64M 1.9M USD | $13.05 1.81 USD | $13.45 1.87 USD | $9.3B 1.29B USD | 37.16 | $0.36 0.05 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.14 2.66 USD |
-1.29
|
$9.27B 1.29B USD | $8.53M 1.19M USD | $19.03 2.65 USD | $19.65 2.73 USD | $9.27B 1.29B USD | 35.44 | $0.54 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.96 3.19 USD |
-0.39
|
$9.17B 1.28B USD | $9.36M 1.3M USD | $22.67 3.15 USD | $23.16 3.22 USD | $9.17B 1.28B USD | 127.55 | $0.18 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $28.57 3.97 USD |
+1.42
|
$9.15B 1.27B USD | $12.89M 1.79M USD | $27.62 3.84 USD | $28.88 4.02 USD | $9.15B 1.27B USD | 28.28 | $1.01 0.14 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $23.84 3.31 USD |
-2.26
|
$9.14B 1.27B USD | $75.9M 10.55M USD | $23.6 3.28 USD | $25.39 3.53 USD | $9.14B 1.27B USD | 38.45 | $0.62 0.09 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.97 1.53 USD |
0
|
$9.11B 1.27B USD | $25.19M 3.5M USD | $10.6 1.47 USD | $11.1 1.54 USD | $9.11B 1.27B USD | 0 | -$0.42 -0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.82 1.23 USD |
+2.44
|
$8.99B 1.25B USD | $40.15M 5.58M USD | $8.55 1.19 USD | $8.86 1.23 USD | $8.99B 1.25B USD | 19.60 | $0.45 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $19.13 2.45 USD |
-3.34
|
$9.78B 1.25B USD | $3.11M 397.35K USD | $18.8 2.4 USD | $19.72 2.52 USD | $9.78B 1.25B USD | 8.85 | $2.16 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||