Result Page 3 for Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (208)
- Argentina (1)
- Australia (7)
- Austria (25)
- Belgium (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- China (338)
- Denmark (7)
- Finland (10)
- France (14)
- Germany (249)
- Greece (2)
- Hong Kong (27)
- India (110)
- Indonesia (3)
- Israel (4)
- Italy (11)
- Japan (178)
- Malaysia (17)
- Mexico (9)
- Netherlands (1)
- New Zealand (2)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (6)
- South Africa (1)
- South Korea (23)
- Spain (4)
- Sweden (23)
- Switzerland (20)
- Taiwan (78)
- Thailand (14)
- Turkey (5)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Industrials (1487)
- {{item.name}}
- All sectors
- Industrials (1487)
Specialty Industrial Machinery (1487)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
0
|
$2.63B — | $32.60K — | $0.27 — | $0.28 — | $2.63B — | 13.75 | $0.02 — | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.91 2.91 USD |
-0.71
|
CN¥18.45B 2.57B USD | CN¥353.90K 49.21K USD | CN¥20.91 2.91 USD | CN¥21.19 2.95 USD | CN¥18.45B 2.57B USD | 25.50 | CN¥0.82 0.11 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹121.80 1.47 USD |
-2.25
|
₹210.50B 2.55B USD | ₹219.78K 2.66K USD | ₹121.50 1.47 USD | ₹124.60 1.51 USD | ₹210.50B 2.55B USD | 32.83 | ₹3.71 0.04 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥35.50 3.42 USD |
+10
|
CN¥18.31B 2.55B USD | CN¥63.89M 8.88M USD | CN¥23.05 3.2 USD | CN¥24.73 3.44 USD | CN¥18.31B 2.55B USD | 106.95 | CN¥0.23 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹121.76 1.47 USD |
-2.33
|
₹210.43B 2.55B USD | ₹8.68M 105.07K USD | ₹121.60 1.47 USD | ₹124.73 1.51 USD | ₹210.43B 2.55B USD | 32.81 | ₹3.71 0.04 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.34 3.8 USD |
-0.4
|
CN¥17.64B 2.45B USD | CN¥2.47M 343.41K USD | CN¥27.28 3.79 USD | CN¥27.86 3.87 USD | CN¥17.64B 2.45B USD | 55.79 | CN¥0.49 0.07 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥86.12 12.44 USD |
-2.93
|
CN¥17.58B 2.44B USD | CN¥3.76M 467.31K USD | CN¥89.19 12.4 USD | CN¥92.00 12.79 USD | CN¥17.58B 2.44B USD | 241.75 | CN¥0.37 0.05 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.12 1.41 USD |
+0.2
|
CN¥17.53B 2.44B USD | CN¥1.10M 152.88K USD | CN¥10.08 1.4 USD | CN¥10.20 1.42 USD | CN¥17.53B 2.44B USD | 17.84 | CN¥0.57 0.08 USD | ||
| Kardex Holding AG KARN.SW | CHF 276.50 314.6 USD |
-0.18
|
CHF 2.13B 2.43B USD | CHF 9.42K 20.39K USD | CHF 274.00 311.75 USD | CHF 278.00 316.3 USD | CHF 2.13B 2.43B USD | 29.19 | CHF 9.47 10.77 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,770 25.52 USD |
+4.07
|
¥358B 2.42B USD | ¥1M 8.57K USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥358B 2.42B USD | 77.52 | ¥49 0.33 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥22.85 2.52 USD |
+1.23
|
CN¥17.35B 2.41B USD | CN¥1.04M 144.23K USD | CN¥18.10 2.52 USD | CN¥18.44 2.56 USD | CN¥17.35B 2.41B USD | 30.76 | CN¥0.59 0.08 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥88.73 11.06 USD |
-1.33
|
CN¥17.29B 2.4B USD | CN¥265.90K 36.97K USD | CN¥79.50 11.05 USD | CN¥80.71 11.22 USD | CN¥17.29B 2.4B USD | 53.36 | CN¥1.49 0.21 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥17.30 2.33 USD |
+3.59
|
CN¥17.14B 2.38B USD | CN¥6.49M 902.31K USD | CN¥16.74 2.33 USD | CN¥17.15 2.38 USD | CN¥17.14B 2.38B USD | 34.91 | CN¥0.48 0.07 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$149.50 4.78 USD |
-0.33
|
NT$74.36B 2.36B USD | NT$202.80K 6.44K USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$74.36B 2.36B USD | 19.49 | NT$7.72 0.25 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥39.49 5.18 USD |
+1.41
|
CN¥16.62B 2.31B USD | CN¥711.76K 98.97K USD | CN¥37.15 5.17 USD | CN¥38.40 5.34 USD | CN¥16.62B 2.31B USD | 34.78 | CN¥1.07 0.15 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥75.39 8.42 USD |
+7.04
|
CN¥16.60B 2.31B USD | CN¥462.65K 64.33K USD | CN¥60.47 8.41 USD | CN¥61.00 8.48 USD | CN¥16.60B 2.31B USD | 25.77 | CN¥2.35 0.33 USD | ||
| Hillenbrand HI | $31.72 — |
+0.06
|
$2.24B — | $237.49K — | $31.71 — | $31.74 — | $2.24B — | 52.01 | $0.61 — | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
+0.33
|
$2.23B — | $100.00 — | $0.59 — | $0.59 — | $2.23B — | 59.50 | $0.01 — | ||
| Dürr Aktiengesellschaft 0J9C.IL | €22.45 24.54 USD |
+0.45
|
€2.01B 2.19B USD | €564.29K 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.19B USD | 10.95 | €2.05 2.24 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥22.12 2.63 USD |
+0.41
|
CN¥15.71B 2.18B USD | CN¥375.30K 52.18K USD | CN¥18.89 2.63 USD | CN¥19.15 2.66 USD | CN¥15.71B 2.18B USD | 42.00 | CN¥0.45 0.06 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,224.30 14.81 USD |
+0.16
|
₹177.93B 2.15B USD | ₹239.10K 2.89K USD | ₹1,201.00 14.53 USD | ₹1,231.10 14.89 USD | ₹177.93B 2.15B USD | 35.39 | ₹34.59 0.42 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥87.28 12.6 USD |
-4.02
|
CN¥15.46B 2.15B USD | CN¥1.43M 199.46K USD | CN¥90.58 12.59 USD | CN¥93.37 12.98 USD | CN¥15.46B 2.15B USD | 58.08 | CN¥1.56 0.22 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.63 1.29 USD |
-1.28
|
CN¥15.45B 2.15B USD | CN¥6.50M 904.21K USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥15.45B 2.15B USD | 40.34 | CN¥0.23 0.03 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥32.37 4.5 USD |
-4.15
|
CN¥15.44B 2.15B USD | CN¥11.59M 1.61M USD | CN¥32.00 4.45 USD | CN¥32.90 4.57 USD | CN¥15.44B 2.15B USD | 0 | -CN¥0.49 -0.06 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.16 1.02 USD |
-0.27
|
CN¥15.29B 2.13B USD | CN¥190.39M 468.2K USD | CN¥7.34 1.02 USD | CN¥7.40 1.03 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥19.70 2.7 USD |
+0.1
|
CN¥15.28B 2.12B USD | CN¥667.31K 92.79K USD | CN¥19.20 2.67 USD | CN¥19.49 2.71 USD | CN¥15.28B 2.12B USD | 31.83 | CN¥0.61 0.08 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 547.00 622.37 USD |
-0.36
|
CHF 1.85B 2.11B USD | CHF 10.94K 6.59K USD | CHF 544.00 618.96 USD | CHF 549.00 624.64 USD | CHF 1.85B 2.11B USD | 17.60 | CHF 31.07 35.35 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.39 4.6 USD |
-1.43
|
CN¥15.15B 2.11B USD | CN¥1.65M 228.8K USD | CN¥33.10 4.6 USD | CN¥33.79 4.7 USD | CN¥15.15B 2.11B USD | 28.29 | CN¥1.17 0.16 USD | ||
| Enerpac Tool EPAC | $40.14 — |
+3.45
|
$2.09B — | $456.08K — | $39.36 — | $40.24 — | $2.09B — | 23.74 | $1.66 — | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹470.90 6.44 USD |
-2.03
|
₹169.48B 2.05B USD | ₹498.04K 6.24K USD | ₹529.10 6.4 USD | ₹544.70 6.59 USD | ₹169.48B 2.05B USD | 49.21 | ₹10.82 0.13 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥38.62 5.29 USD |
+0.99
|
CN¥14.69B 2.04B USD | CN¥2.73M 379.27K USD | CN¥37.80 5.26 USD | CN¥38.34 5.33 USD | CN¥14.69B 2.04B USD | 39.24 | CN¥0.97 0.13 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.49 1.05 USD |
-0.53
|
CN¥14.54B 2.02B USD | CN¥5.09M 707.65K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥14.54B 2.02B USD | 24.29 | CN¥0.31 0.04 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥78.10 11.21 USD |
-0.24
|
CN¥14.53B 2.02B USD | CN¥58.94K 8.19K USD | CN¥80.26 11.16 USD | CN¥80.80 11.23 USD | CN¥14.53B 2.02B USD | 29.31 | CN¥2.75 0.38 USD | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥18.58 2.58 USD |
-4.23
|
CN¥14.35B 2B USD | CN¥32.13M 4.47M USD | CN¥18.57 2.58 USD | CN¥19.18 2.67 USD | CN¥14.35B 2B USD | 371.60 | CN¥0.05 0.006 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.69 2.36 USD |
+0.51
|
CN¥14.20B 1.97B USD | CN¥1.05M 146.12K USD | CN¥16.94 2.36 USD | CN¥17.25 2.4 USD | CN¥14.20B 1.97B USD | 67.95 | CN¥0.25 0.03 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.18 1.97 USD |
0
|
CN¥14.09B 1.96B USD | CN¥376.50K 52.35K USD | CN¥14.15 1.97 USD | CN¥14.29 1.99 USD | CN¥14.09B 1.96B USD | 35.45 | CN¥0.40 0.06 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥13.43 1.47 USD |
+3.15
|
CN¥13.79B 1.92B USD | CN¥5.09M 707.27K USD | CN¥10.53 1.46 USD | CN¥10.67 1.48 USD | CN¥13.79B 1.92B USD | 176.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.71 1.77 USD |
0
|
CN¥13.66B 1.9B USD | CN¥1.04M 145.04K USD | CN¥12.70 1.77 USD | CN¥12.82 1.78 USD | CN¥13.66B 1.9B USD | 11.45 | CN¥1.11 0.15 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥13.68 1.83 USD |
+0.22
|
CN¥13.58B 1.89B USD | CN¥986.70K 137.19K USD | CN¥13.17 1.83 USD | CN¥13.26 1.84 USD | CN¥13.58B 1.89B USD | 24.40 | CN¥0.54 0.08 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥25.23 3.51 USD |
+0.32
|
CN¥13.49B 1.88B USD | CN¥485.70K 67.53K USD | CN¥25.11 3.49 USD | CN¥25.40 3.53 USD | CN¥13.49B 1.88B USD | 25.23 | CN¥1.00 0.14 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.35 1.79 USD |
+2.06
|
CN¥13.18B 1.83B USD | CN¥3.65M 507.71K USD | CN¥12.84 1.79 USD | CN¥13.03 1.81 USD | CN¥13.18B 1.83B USD | 257.60 | CN¥0.05 0.006 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 63.00 6.36 USD |
+0.16
|
SEK 18.74B 1.83B USD | SEK 250.35K 19.16K USD | SEK 64.60 6.31 USD | SEK 65.50 6.39 USD | SEK 18.74B 1.83B USD | 27.98 | SEK 2.33 0.23 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥26.13 3.63 USD |
-0.8
|
CN¥13.08B 1.82B USD | CN¥2.18M 302.67K USD | CN¥25.92 3.6 USD | CN¥26.54 3.69 USD | CN¥13.08B 1.82B USD | 43.54 | CN¥0.60 0.08 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹483.80 5.71 USD |
+1.61
|
₹149.21B 1.81B USD | ₹1.87M 22.65K USD | ₹451.35 5.46 USD | ₹477.25 5.77 USD | ₹149.21B 1.81B USD | 38.34 | ₹12.31 0.15 USD | ||
| Helios HLIO | $54.18 — |
+1.29
|
$1.80B — | $34.10K — | $52.65 — | $55.13 — | $1.80B — | 53.72 | $1.01 — | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥38.25 3.79 USD |
+4.03
|
CN¥12.63B 1.76B USD | CN¥75.22M 109.3K USD | CN¥27.20 3.78 USD | CN¥27.50 3.82 USD | CN¥12.63B 1.76B USD | 51.37 | CN¥0.53 0.07 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 286.50 29.04 USD |
+0.34
|
SEK 17.93B 1.75B USD | SEK 16.81K 1.64K USD | SEK 294.00 28.7 USD | SEK 297.00 28.99 USD | SEK 17.93B 1.75B USD | 33.42 | SEK 8.90 0.87 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥78.39 10.9 USD |
+0.11
|
CN¥12.57B 1.75B USD | CN¥277.80K 38.63K USD | CN¥77.80 10.82 USD | CN¥79.39 11.04 USD | CN¥12.57B 1.75B USD | 92.22 | CN¥0.85 0.12 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥23.82 3.31 USD |
+2.5
|
CN¥12.43B 1.73B USD | CN¥9.08M 604.03K USD | CN¥23.62 3.28 USD | CN¥24.58 3.42 USD | CN¥12.43B 1.73B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €164.20 173.15 USD |
+0.49
|
€1.56B 1.71B USD | €3.55K 1.18K USD | €157.40 172.06 USD | €158.40 173.15 USD | €1.56B 1.71B USD | 49.65 | €3.19 3.49 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €22.60 24.65 USD |
+1.35
|
€1.56B 1.71B USD | €34.07K 37.24K USD | €22.20 24.27 USD | €22.55 24.65 USD | €1.56B 1.71B USD | 0 | -€0.91 -0.9 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.81 0.95 USD |
-0.44
|
CN¥12.24B 1.7B USD | CN¥1.32M 183.97K USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥12.24B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥26.08 3.63 USD |
-0.84
|
CN¥12.22B 1.7B USD | CN¥677.80K 94.24K USD | CN¥26.08 3.63 USD | CN¥26.35 3.66 USD | CN¥12.22B 1.7B USD | 17.15 | CN¥1.52 0.21 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥59.67 6.83 USD |
+10.61
|
CN¥12.17B 1.69B USD | CN¥1.03M 143.68K USD | CN¥49.12 6.83 USD | CN¥50.09 6.96 USD | CN¥12.17B 1.69B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.83 1.63 USD |
+0.6
|
CN¥12.10B 1.68B USD | CN¥20.67M 515.92K USD | CN¥11.60 1.61 USD | CN¥11.85 1.65 USD | CN¥12.10B 1.68B USD | 146.37 | CN¥0.08 0.01 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$577.00 18.33 USD |
-0.35
|
NT$52.94B 1.68B USD | NT$1.69M 53.83K USD | NT$577.00 18.33 USD | NT$591.00 18.78 USD | NT$52.94B 1.68B USD | 88.22 | NT$6.54 0.21 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.37 0.9 USD |
+4.84
|
CN¥12.07B 1.68B USD | CN¥11.45M 1.59M USD | CN¥6.30 0.88 USD | CN¥6.46 0.9 USD | CN¥12.07B 1.68B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥18.35 2.55 USD |
+1.38
|
CN¥12.06B 1.68B USD | CN¥1.62M 224.86K USD | CN¥18.16 2.53 USD | CN¥18.72 2.6 USD | CN¥12.06B 1.68B USD | 43.73 | CN¥0.42 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.98 3.21 USD |
-1.58
|
CN¥11.99B 1.67B USD | CN¥3.75M 521.91K USD | CN¥23.01 3.2 USD | CN¥23.62 3.28 USD | CN¥11.99B 1.67B USD | 52.43 | CN¥0.44 0.06 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥45.14 6.12 USD |
+1.32
|
CN¥11.93B 1.66B USD | CN¥1.10M 152.67K USD | CN¥43.88 6.1 USD | CN¥44.50 6.19 USD | CN¥11.93B 1.66B USD | 45.36 | CN¥0.97 0.13 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.63 2.47 USD |
+0.57
|
CN¥11.76B 1.63B USD | CN¥41.41M 5.76M USD | CN¥17.52 2.44 USD | CN¥18.58 2.58 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥26.41 3.16 USD |
+1.28
|
CN¥11.68B 1.62B USD | CN¥279.40K 38.85K USD | CN¥22.70 3.16 USD | CN¥22.81 3.17 USD | CN¥11.68B 1.62B USD | 17.11 | CN¥1.33 0.18 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥32.55 4.12 USD |
+5.64
|
CN¥11.36B 1.58B USD | CN¥2.89M 401.16K USD | CN¥29.62 4.12 USD | CN¥30.30 4.21 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥23.71 3.17 USD |
+1.85
|
CN¥11.28B 1.57B USD | CN¥5.61M 780.06K USD | CN¥22.81 3.17 USD | CN¥23.18 3.22 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.81 1.51 USD |
+0.46
|
CN¥11.20B 1.56B USD | CN¥976.41K 135.76K USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥58.90 8.01 USD |
+2.58
|
CN¥11.19B 1.56B USD | CN¥236.90K 32.94K USD | CN¥57.12 7.94 USD | CN¥58.02 8.07 USD | CN¥11.19B 1.56B USD | 90.01 | CN¥0.64 0.09 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥27.31 3.83 USD |
-2.69
|
CN¥10.99B 1.53B USD | CN¥8.59M 1.19M USD | CN¥27.27 3.79 USD | CN¥28.01 3.89 USD | CN¥10.99B 1.53B USD | 144.78 | CN¥0.19 0.03 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥90.21 13.5 USD |
-3.55
|
CN¥10.81B 1.5B USD | CN¥381.54K 53.05K USD | CN¥97.00 13.49 USD | CN¥101.98 14.18 USD | CN¥10.81B 1.5B USD | 269.72 | CN¥0.36 0.05 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 145.20 14.17 USD |
+0.83
|
SEK 15.37B 1.5B USD | SEK 40.81K 3.98K USD | SEK 143.40 14 USD | SEK 145.40 14.19 USD | SEK 15.37B 1.5B USD | 22.26 | SEK 6.52 0.64 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.22 1.18 USD |
+0.11
|
HK$11.48B 1.47B USD | HK$1.00K 127.86 USD | HK$9.07 1.16 USD | HK$9.47 1.21 USD | HK$11.48B 1.47B USD | 14.87 | HK$0.62 0.08 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥38.06 4.92 USD |
-1.04
|
CN¥10.55B 1.47B USD | CN¥604.78K 84.09K USD | CN¥35.20 4.89 USD | CN¥35.79 4.98 USD | CN¥10.55B 1.47B USD | 121.93 | CN¥0.29 0.04 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥114.46 13.52 USD |
+2.33
|
CN¥10.54B 1.47B USD | CN¥656.19K 91.24K USD | CN¥97.22 13.52 USD | CN¥100.88 14.03 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.61 1.75 USD |
-1.1
|
CN¥10.48B 1.46B USD | CN¥5.00M 695.05K USD | CN¥12.60 1.75 USD | CN¥12.76 1.77 USD | CN¥10.48B 1.46B USD | 22.92 | CN¥0.55 0.08 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥16.73 2.37 USD |
+0.18
|
CN¥10.45B 1.45B USD | CN¥79.69K 11.08K USD | CN¥16.88 2.35 USD | CN¥17.06 2.37 USD | CN¥10.45B 1.45B USD | 32.73 | CN¥0.52 0.07 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥108.54 13.98 USD |
+1.93
|
CN¥10.40B 1.45B USD | CN¥8.16M 101.26K USD | CN¥99.43 13.83 USD | CN¥104.00 14.46 USD | CN¥10.40B 1.45B USD | 101.56 | CN¥0.99 0.14 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥134.29 15.77 USD |
+2.02
|
CN¥10.21B 1.42B USD | CN¥181.35K 25.22K USD | CN¥112.60 15.66 USD | CN¥114.80 15.96 USD | CN¥10.21B 1.42B USD | 124.60 | CN¥0.91 0.13 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.40 2.7 USD |
-0.72
|
CN¥10.13B 1.41B USD | CN¥302.90K 42.12K USD | CN¥19.40 2.7 USD | CN¥19.60 2.73 USD | CN¥10.13B 1.41B USD | 22.29 | CN¥0.87 0.12 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.72 2.08 USD |
+3.98
|
CN¥10.04B 1.4B USD | CN¥7.03M 44.54K USD | CN¥14.89 2.07 USD | CN¥15.00 2.09 USD | CN¥10.04B 1.4B USD | 498.33 | CN¥0.03 0.004 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.42 2.14 USD |
-2.15
|
CN¥10.00B 1.39B USD | CN¥3.16M 438.85K USD | CN¥15.37 2.14 USD | CN¥15.76 2.19 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$160.50 5.1 USD |
+0.63
|
NT$43.74B 1.39B USD | NT$621.25K 19.74K USD | NT$160.00 5.08 USD | NT$162.50 5.16 USD | NT$43.74B 1.39B USD | 22.19 | NT$7.23 0.23 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥25.95 3.61 USD |
+0.39
|
CN¥9.95B 1.38B USD | CN¥4.70M 653.41K USD | CN¥25.75 3.58 USD | CN¥26.18 3.64 USD | CN¥9.95B 1.38B USD | 43.98 | CN¥0.59 0.08 USD | ||
| American Superconductor AMSC | $32.19 — |
+3.57
|
$1.38B — | $1.09M — | $28.94 — | $29.43 — | $1.38B — | 78.24 | $0.37 — | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥30.25 4.22 USD |
+1.78
|
CN¥9.89B 1.38B USD | CN¥3.15M 437.96K USD | CN¥29.81 4.14 USD | CN¥30.40 4.23 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tennant Company TNC | $78.10 — |
+0.19
|
$1.37B — | $53.16K — | $74.04 — | $74.99 — | $1.37B — | 25.35 | $2.92 — | ||
| Power PSIX | $59.19 — |
-5.25
|
$1.36B — | $412.71K — | $58.99 — | $62.30 — | $1.36B — | 11.25 | $5.26 — | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.79 1.64 USD |
+0.34
|
CN¥9.79B 1.36B USD | CN¥5.13M 712.73K USD | CN¥11.54 1.6 USD | CN¥11.84 1.65 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥58.00 8.06 USD |
-1.07
|
CN¥9.79B 1.36B USD | CN¥643.94K 89.54K USD | CN¥57.84 8.04 USD | CN¥59.39 8.26 USD | CN¥9.79B 1.36B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥34.06 4.74 USD |
-2.46
|
CN¥9.63B 1.34B USD | CN¥1.92M 266.71K USD | CN¥34.01 4.73 USD | CN¥34.90 4.85 USD | CN¥9.63B 1.34B USD | 63.07 | CN¥0.54 0.08 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.24 3.69 USD |
-0.49
|
CHF 1.17B 1.34B USD | CHF 18.79K 2.9K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.17B 1.34B USD | 13.51 | CHF 0.24 0.27 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥31.45 4.37 USD |
-0.47
|
CN¥9.60B 1.33B USD | CN¥4.91M 682.1K USD | CN¥31.16 4.33 USD | CN¥31.95 4.44 USD | CN¥9.60B 1.33B USD | 3145.00 | CN¥0.01 0.001 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.64 3.18 USD |
+2.81
|
CN¥9.58B 1.33B USD | CN¥1.21M 168.76K USD | CN¥22.72 3.16 USD | CN¥22.89 3.18 USD | CN¥9.58B 1.33B USD | 53.20 | CN¥0.43 0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.74 5.25 USD |
+0.45
|
CN¥9.57B 1.33B USD | CN¥697.00K 96.91K USD | CN¥37.41 5.2 USD | CN¥38.52 5.36 USD | CN¥9.57B 1.33B USD | 209.66 | CN¥0.18 0.03 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.94 1.24 USD |
-0.45
|
CN¥9.55B 1.33B USD | CN¥973.10K 135.3K USD | CN¥8.94 1.24 USD | CN¥9.03 1.26 USD | CN¥9.55B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹702.75 8.5 USD |
+1.28
|
₹109.78B 1.33B USD | ₹422.68K 5.11K USD | ₹690.35 8.35 USD | ₹708.00 8.57 USD | ₹109.78B 1.33B USD | 52.75 | ₹13.32 0.16 USD | ||
| China Yuchai CYD | $44.32 — |
-0.51
|
$1.33B — | $63.31K — | $35.32 — | $35.85 — | $1.33B — | 20.56 | $1.72 — | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.70 1.9 USD |
+0.29
|
CN¥9.52B 1.32B USD | CN¥701.10K 97.48K USD | CN¥13.65 1.9 USD | CN¥13.75 1.91 USD | CN¥9.52B 1.32B USD | 37.02 | CN¥0.37 0.05 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥20.72 2.8 USD |
+0.2
|
CN¥9.42B 1.31B USD | CN¥19.13M 758.18K USD | CN¥19.82 2.76 USD | CN¥20.31 2.82 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥37.05 5.15 USD |
-1.02
|
CN¥9.40B 1.31B USD | CN¥735.50K 102.27K USD | CN¥36.92 5.13 USD | CN¥38.10 5.3 USD | CN¥9.40B 1.31B USD | 37.42 | CN¥0.99 0.14 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.33 4.08 USD |
-1.25
|
CN¥9.39B 1.31B USD | CN¥1.05M 146.37K USD | CN¥29.29 4.07 USD | CN¥29.65 4.12 USD | CN¥9.39B 1.31B USD | 195.53 | CN¥0.15 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||