Page de résultat 3 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Produits industriels (1567)
- {{item.name}}
- Tous secteur
- Produits industriels (1567)
Machines Industries spécialisées (1567)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.94 10.02 USD |
-0.32
|
CN¥20.30B 3B USD | CN¥6.56M 967.79K USD | CN¥66.80 9.86 USD | CN¥68.76 10.15 USD | CN¥20.30B 3B USD | 78.09 | CN¥0.87 0.13 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥57.33 8.46 USD |
+3.76
|
CN¥20.21B 2.98B USD | CN¥34.27M 5.06M USD | CN¥54.28 8.01 USD | CN¥58.20 8.59 USD | CN¥20.21B 2.98B USD | 41.24 | CN¥1.39 0.21 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.73 27.39 USD |
+2.02
|
€2.56B 2.96B USD | €7.72K 8.91K USD | €23.40 27.01 USD | €23.80 27.47 USD | €2.56B 2.96B USD | 7.36 | €3.22 3.72 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥58.94 8.7 USD |
+4.34
|
CN¥19.45B 2.87B USD | CN¥23.08M 3.41M USD | CN¥54.91 8.1 USD | CN¥59.50 8.78 USD | CN¥19.45B 2.87B USD | 130.97 | CN¥0.45 0.07 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,698.50 93.14 USD |
+4.83
|
₹236.80B 2.86B USD | ₹3.19M 38.57K USD | ₹7,285.50 88.14 USD | ₹7,779.00 94.11 USD | ₹236.80B 2.86B USD | 249.62 | ₹30.84 0.37 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.46 5.97 USD |
+4.01
|
CN¥19.28B 2.84B USD | CN¥6.69M 987.21K USD | CN¥38.02 5.61 USD | CN¥40.66 6 USD | CN¥19.28B 2.84B USD | 22.23 | CN¥1.82 0.27 USD | ||
Helios
HLIO
US
|
$85.66 — |
+0.15
|
$2.83B — | $127.51K — | $85.66 — | $87.29 — | $2.83B — | 47.06 | $1.82 — | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.91 2.79 USD |
+3.56
|
CN¥19.08B 2.82B USD | CN¥42.32M 6.24M USD | CN¥18.10 2.67 USD | CN¥19.26 2.84 USD | CN¥19.08B 2.82B USD | 57.30 | CN¥0.33 0.05 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.84 27.52 USD |
+2.58
|
€2.43B 2.81B USD | €194.72K 224.77K USD | €23.30 26.9 USD | €23.94 27.63 USD | €2.43B 2.81B USD | 8.57 | €2.78 3.21 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.36 1.68 USD |
+5.28
|
CN¥18.91B 2.79B USD | CN¥104.24M 15.38M USD | CN¥10.70 1.58 USD | CN¥11.47 1.69 USD | CN¥18.91B 2.79B USD | 162.28 | CN¥0.07 0.01 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$564.00 17.92 USD |
-2.08
|
NT$86.22B 2.74B USD | NT$1.20M 38.19K USD | NT$564.00 17.92 USD | NT$594.00 18.87 USD | NT$86.22B 2.74B USD | 111.24 | NT$5.07 0.16 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.12 1.79 USD |
-1.62
|
CN¥18.33B 2.7B USD | CN¥25.99M 3.84M USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥18.33B 2.7B USD | 151.50 | CN¥0.08 0.01 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.50 5.35 USD |
-0.88
|
NT$83.25B 2.65B USD | NT$3.92M 124.68K USD | NT$168.00 5.34 USD | NT$171.50 5.45 USD | NT$83.25B 2.65B USD | 20.85 | NT$8.08 0.26 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥72.03 10.63 USD |
+7.06
|
CN¥17.85B 2.63B USD | CN¥18.10M 2.67M USD | CN¥67.14 9.91 USD | CN¥72.52 10.7 USD | CN¥17.85B 2.63B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥198.25 29.25 USD |
+12.94
|
CN¥17.84B 2.63B USD | CN¥5.35M 789.79K USD | CN¥175.00 25.82 USD | CN¥203.68 30.05 USD | CN¥17.84B 2.63B USD | 204.38 | CN¥0.97 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.00 3.1 USD |
+2.39
|
CN¥17.55B 2.59B USD | CN¥15.37M 2.27M USD | CN¥20.37 3.01 USD | CN¥21.36 3.15 USD | CN¥17.55B 2.59B USD | 37.50 | CN¥0.56 0.08 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$17.36 — |
+6.31
|
$2.58B — | $1.55M — | $15.95 — | $17.36 — | $2.58B — | 0 | -$0.88 — | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥36.35 5.36 USD |
+6.75
|
CN¥17.34B 2.56B USD | CN¥46.16M 6.81M USD | CN¥33.56 4.95 USD | CN¥37.50 5.53 USD | CN¥17.34B 2.56B USD | 151.45 | CN¥0.24 0.04 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹662.25 8.01 USD |
-0.14
|
₹210.53B 2.55B USD | ₹407.48K 4.93K USD | ₹660.10 7.99 USD | ₹675.70 8.17 USD | ₹210.53B 2.55B USD | 60.14 | ₹11.01 0.13 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.55 1.41 USD |
+1.06
|
CN¥17.16B 2.53B USD | CN¥42.32M 6.24M USD | CN¥9.32 1.38 USD | CN¥9.88 1.46 USD | CN¥17.16B 2.53B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.60 5.11 USD |
+1.11
|
CN¥17.11B 2.52B USD | CN¥84.75M 12.51M USD | CN¥32.32 4.77 USD | CN¥35.57 5.25 USD | CN¥17.11B 2.52B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.94 2.2 USD |
+2.89
|
CN¥16.68B 2.46B USD | CN¥11.60M 1.71M USD | CN¥14.55 2.15 USD | CN¥15.14 2.23 USD | CN¥16.68B 2.46B USD | 21.34 | CN¥0.70 0.1 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.08 2.37 USD |
+0.56
|
CN¥16.64B 2.46B USD | CN¥170.25M 25.12M USD | CN¥15.40 2.27 USD | CN¥16.55 2.44 USD | CN¥16.64B 2.46B USD | 76.57 | CN¥0.21 0.03 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥25.37 3.74 USD |
+3.47
|
CN¥16.37B 2.42B USD | CN¥18.23M 2.69M USD | CN¥24.23 3.58 USD | CN¥25.66 3.79 USD | CN¥16.37B 2.42B USD | 27.57 | CN¥0.92 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥30.53 4.5 USD |
+6.56
|
CN¥16.33B 2.41B USD | CN¥19.39M 2.86M USD | CN¥29.00 4.28 USD | CN¥30.88 4.56 USD | CN¥16.33B 2.41B USD | 34.30 | CN¥0.89 0.13 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.14 2.23 USD |
-0.07
|
CN¥16.25B 2.4B USD | CN¥20.13M 2.97M USD | CN¥15.05 2.22 USD | CN¥15.37 2.27 USD | CN¥16.25B 2.4B USD | 116.46 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.77 1.59 USD |
+7.81
|
CN¥15.89B 2.35B USD | CN¥60.01M 8.85M USD | CN¥9.89 1.46 USD | CN¥10.99 1.62 USD | CN¥15.89B 2.35B USD | 71.79 | CN¥0.15 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.51 11.88 USD |
+0.12
|
CN¥15.82B 2.33B USD | CN¥14.21M 2.1M USD | CN¥79.06 11.67 USD | CN¥81.81 12.07 USD | CN¥15.82B 2.33B USD | 277.62 | CN¥0.29 0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.16 1.35 USD |
+1.1
|
CN¥15.79B 2.33B USD | CN¥15.17M 2.24M USD | CN¥9.00 1.33 USD | CN¥9.23 1.36 USD | CN¥15.79B 2.33B USD | 22.89 | CN¥0.40 0.06 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥71.94 10.61 USD |
+10
|
CN¥15.72B 2.32B USD | CN¥12.65M 1.87M USD | CN¥65.40 9.65 USD | CN¥71.94 10.61 USD | CN¥15.72B 2.32B USD | 899.25 | CN¥0.08 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥91.60 13.52 USD |
+3.39
|
CN¥15.68B 2.31B USD | CN¥7.57M 1.12M USD | CN¥87.86 12.96 USD | CN¥92.50 13.65 USD | CN¥15.68B 2.31B USD | 62.31 | CN¥1.47 0.22 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.42 3.6 USD |
+0.54
|
CN¥15.58B 2.3B USD | CN¥30.14M 4.45M USD | CN¥24.20 3.57 USD | CN¥25.15 3.71 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹601.30 7.27 USD |
-1.23
|
₹189.55B 2.29B USD | ₹296.11K 3.58K USD | ₹597.15 7.22 USD | ₹618.00 7.48 USD | ₹189.55B 2.29B USD | 44.08 | ₹13.64 0.17 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.85 3.08 USD |
-4.27
|
CN¥15.52B 2.29B USD | CN¥36.99M 5.46M USD | CN¥20.71 3.06 USD | CN¥22.80 3.36 USD | CN¥15.52B 2.29B USD | 94.77 | CN¥0.22 0.03 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥79.56 11.74 USD |
+8.38
|
CN¥15.50B 2.29B USD | CN¥16.65M 2.46M USD | CN¥73.30 10.82 USD | CN¥80.75 11.91 USD | CN¥15.50B 2.29B USD | 663.00 | CN¥0.12 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥16.17 2.39 USD |
+6.24
|
CN¥15.46B 2.28B USD | CN¥17.71M 2.61M USD | CN¥15.02 2.22 USD | CN¥16.45 2.43 USD | CN¥15.46B 2.28B USD | 41.46 | CN¥0.39 0.06 USD | ||
The Gorman-Rupp Company
GRC
US
|
$86.23 — |
+0.97
|
$2.28B — | $91.98K — | $85.40 — | $87.71 — | $2.28B — | 38.49 | $2.24 — | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$800.00 25.42 USD |
-4.65
|
NT$71.61B 2.28B USD | NT$5.85M 185.8K USD | NT$767.00 24.37 USD | NT$845.00 26.85 USD | NT$71.61B 2.28B USD | 100.37 | NT$7.97 0.25 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 232.50 291.61 USD |
+2.65
|
CHF 1.79B 2.25B USD | CHF 30.85K 38.7K USD | CHF 226.50 284.08 USD | CHF 232.50 291.61 USD | CHF 1.79B 2.25B USD | 46.68 | CHF 4.98 6.25 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥123.89 18.28 USD |
+0.62
|
CN¥15.16B 2.24B USD | CN¥12.98M 1.92M USD | CN¥122.20 18.03 USD | CN¥132.55 19.56 USD | CN¥15.16B 2.24B USD | 538.65 | CN¥0.23 0.03 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,169.50 14.15 USD |
-2.26
|
₹182.71B 2.21B USD | ₹749.38K 9.07K USD | ₹1,164.70 14.09 USD | ₹1,207.60 14.61 USD | ₹182.71B 2.21B USD | 76.33 | ₹15.32 0.19 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥54.72 8.07 USD |
+2.66
|
CN¥14.60B 2.15B USD | CN¥9.09M 1.34M USD | CN¥52.24 7.71 USD | CN¥54.98 8.11 USD | CN¥14.60B 2.15B USD | 456.00 | CN¥0.12 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.35 0.79 USD |
+1.71
|
CN¥14.17B 2.09B USD | CN¥20.35M 3M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥14.17B 2.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 485.00 608.3 USD |
+2.65
|
CHF 1.64B 2.05B USD | CHF 12.77K 16.02K USD | CHF 472.00 592 USD | CHF 486.50 610.18 USD | CHF 1.64B 2.05B USD | 14.87 | CHF 32.60 40.89 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.41 3.01 USD |
+3.39
|
CN¥13.71B 2.02B USD | CN¥19.89M 2.93M USD | CN¥19.51 2.88 USD | CN¥20.66 3.05 USD | CN¥13.71B 2.02B USD | 33.45 | CN¥0.61 0.09 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.40 22.39 USD |
-2.61
|
€1.73B 2B USD | €1.85K 2.14K USD | €19.28 22.26 USD | €19.94 23.02 USD | €1.73B 2B USD | 9.46 | €2.05 2.37 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.21 1.05 USD |
-6.6
|
HK$15.49B 1.98B USD | HK$6.07M 775.56K USD | HK$8.17 1.04 USD | HK$8.79 1.12 USD | HK$15.49B 1.98B USD | 21.05 | HK$0.39 0.05 USD | ||
|
American Superconductor
AMSC
US
|
$41.36 — |
+0.71
|
$1.97B — | $613.53K — | $40.35 — | $42.36 — | $1.97B — | 13.56 | $3.05 — | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.12 2.23 USD |
+3.21
|
CN¥13.34B 1.97B USD | CN¥11.02M 1.63M USD | CN¥14.60 2.15 USD | CN¥15.19 2.24 USD | CN¥13.34B 1.97B USD | 18.43 | CN¥0.82 0.12 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥44.75 6.6 USD |
-0.8
|
CN¥13.16B 1.94B USD | CN¥21.63M 3.19M USD | CN¥44.42 6.55 USD | CN¥47.80 7.05 USD | CN¥13.16B 1.94B USD | 165.74 | CN¥0.27 0.04 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.77 1.44 USD |
+1.45
|
CN¥13.03B 1.92B USD | CN¥17.34M 2.56M USD | CN¥9.51 1.4 USD | CN¥9.90 1.46 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.24 0.92 USD |
+1.46
|
CN¥12.99B 1.92B USD | CN¥41.42M 6.11M USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.04 -0.005 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹91.00 1.1 USD |
+1.27
|
₹157.27B 1.9B USD | ₹1.41M 17.04K USD | ₹90.02 1.09 USD | ₹93.28 1.13 USD | ₹157.27B 1.9B USD | 34.33 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.79 1.1 USD |
+1.02
|
₹156.91B 1.9B USD | ₹28.60M 345.95K USD | ₹90.01 1.09 USD | ₹93.30 1.13 USD | ₹156.91B 1.9B USD | 34.26 | ₹2.65 0.03 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.48 1.84 USD |
+1.05
|
CN¥12.77B 1.88B USD | CN¥34.21M 5.05M USD | CN¥12.13 1.79 USD | CN¥12.73 1.88 USD | CN¥12.77B 1.88B USD | 249.59 | CN¥0.05 0.007 USD | ||
|
Enerpac Tool
EPAC
US
|
$35.61 — |
+0.65
|
$1.88B — | $81.62K — | $35.51 — | $35.95 — | $1.88B — | 22.39 | $1.59 — | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.33 8.75 USD |
-0.19
|
CN¥12.70B 1.87B USD | CN¥4.71M 694.32K USD | CN¥58.81 8.68 USD | CN¥60.28 8.89 USD | CN¥12.70B 1.87B USD | 49.44 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥18.45 2.72 USD |
0
|
CN¥12.60B 1.86B USD | CN¥12.56M 1.85M USD | CN¥18.18 2.68 USD | CN¥18.58 2.74 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥85.50 12.62 USD |
+4.2
|
CN¥12.54B 1.85B USD | CN¥7.19M 1.06M USD | CN¥81.01 11.95 USD | CN¥85.78 12.66 USD | CN¥12.54B 1.85B USD | 91.93 | CN¥0.93 0.14 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥51.59 7.61 USD |
+3.18
|
CN¥12.41B 1.83B USD | CN¥5.44M 802.47K USD | CN¥49.93 7.37 USD | CN¥52.40 7.73 USD | CN¥12.41B 1.83B USD | 50.57 | CN¥1.02 0.15 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.50 2.14 USD |
+9.02
|
CN¥12.09B 1.78B USD | CN¥63.92M 9.43M USD | CN¥13.33 1.97 USD | CN¥14.63 2.16 USD | CN¥12.09B 1.78B USD | 43.93 | CN¥0.33 0.05 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.68 1.72 USD |
+1.74
|
CN¥11.94B 1.76B USD | CN¥13.74M 2.03M USD | CN¥11.26 1.66 USD | CN¥11.92 1.76 USD | CN¥11.94B 1.76B USD | 24.33 | CN¥0.48 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.92 11.45 USD |
+1.33
|
€1.52B 1.76B USD | €3.40K 3.92K USD | €9.81 11.32 USD | €9.92 11.45 USD | €1.52B 1.76B USD | 17.09 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.93 11.46 USD |
+2.06
|
€1.51B 1.75B USD | €614.12K 708.9K USD | €9.70 11.2 USD | €9.93 11.46 USD | €1.51B 1.75B USD | 17.11 | €0.58 0.67 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.19 2.24 USD |
+1.88
|
CN¥11.83B 1.75B USD | CN¥41.31M 6.1M USD | CN¥14.80 2.18 USD | CN¥15.35 2.26 USD | CN¥11.83B 1.75B USD | 379.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.73 5.71 USD |
+2.7
|
CN¥11.82B 1.74B USD | CN¥26.19M 3.86M USD | CN¥37.41 5.52 USD | CN¥38.96 5.75 USD | CN¥11.82B 1.74B USD | 387.30 | CN¥0.10 0.01 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.46 3.76 USD |
+0.91
|
CN¥11.81B 1.74B USD | CN¥13.82M 2.04M USD | CN¥24.73 3.65 USD | CN¥25.55 3.77 USD | CN¥11.81B 1.74B USD | 44.66 | CN¥0.57 0.08 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.84 4.81 USD |
-1.73
|
CHF 1.39B 1.74B USD | CHF 32.03K 40.17K USD | CHF 3.84 4.81 USD | CHF 3.97 4.98 USD | CHF 1.39B 1.74B USD | 15.97 | CHF 0.24 0.3 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.97 1.62 USD |
-1.79
|
CN¥11.79B 1.74B USD | CN¥14.48M 2.14M USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥11.79B 1.74B USD | 11.08 | CN¥0.99 0.15 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.58 0.97 USD |
+10.03
|
CN¥11.76B 1.74B USD | CN¥139.23M 20.54M USD | CN¥6.10 0.9 USD | CN¥6.58 0.97 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.40 3.45 USD |
-1.27
|
CN¥11.75B 1.73B USD | CN¥13.06M 1.93M USD | CN¥22.60 3.33 USD | CN¥24.10 3.56 USD | CN¥11.75B 1.73B USD | 41.78 | CN¥0.56 0.08 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥24.19 3.57 USD |
+2.59
|
CN¥11.54B 1.7B USD | CN¥22.41M 3.31M USD | CN¥22.90 3.38 USD | CN¥24.35 3.59 USD | CN¥11.54B 1.7B USD | 403.16 | CN¥0.06 0.008 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥11.17 1.65 USD |
+1.92
|
CN¥11.51B 1.7B USD | CN¥11.54M 1.7M USD | CN¥10.86 1.6 USD | CN¥11.58 1.71 USD | CN¥11.51B 1.7B USD | 21.90 | CN¥0.51 0.08 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.96 3.98 USD |
-1.28
|
CN¥11.29B 1.67B USD | CN¥26.32M 3.88M USD | CN¥26.87 3.96 USD | CN¥28.00 4.13 USD | CN¥11.29B 1.67B USD | 42.79 | CN¥0.63 0.09 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.26 2.1 USD |
+12.91
|
CN¥11.10B 1.64B USD | CN¥92.88M 13.7M USD | CN¥12.55 1.85 USD | CN¥14.70 2.17 USD | CN¥11.10B 1.64B USD | 129.63 | CN¥0.11 0.02 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.17 3.12 USD |
+1.78
|
CN¥11.05B 1.63B USD | CN¥5.00M 737.43K USD | CN¥20.55 3.03 USD | CN¥21.27 3.14 USD | CN¥11.05B 1.63B USD | 25.20 | CN¥0.84 0.12 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥28.70 4.23 USD |
+4.33
|
CN¥10.99B 1.62B USD | CN¥34.03M 5.02M USD | CN¥27.66 4.08 USD | CN¥29.50 4.35 USD | CN¥10.99B 1.62B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.68 0.84 USD |
-0.53
|
CN¥10.97B 1.62B USD | CN¥15.05M 2.22M USD | CN¥5.65 0.83 USD | CN¥5.73 0.85 USD | CN¥10.97B 1.62B USD | 17.75 | CN¥0.32 0.05 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥44.85 6.62 USD |
+3.8
|
CN¥10.88B 1.61B USD | CN¥28.69M 4.23M USD | CN¥41.10 6.06 USD | CN¥45.98 6.78 USD | CN¥10.88B 1.61B USD | 124.58 | CN¥0.36 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.52 1.99 USD |
+2.89
|
CN¥10.88B 1.61B USD | CN¥43.85M 6.47M USD | CN¥13.04 1.92 USD | CN¥13.66 2.02 USD | CN¥10.88B 1.61B USD | 23.31 | CN¥0.58 0.09 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.65 0.83 USD |
+19.96
|
CN¥10.85B 1.6B USD | CN¥234.10M 34.54M USD | CN¥4.76 0.7 USD | CN¥5.65 0.83 USD | CN¥10.85B 1.6B USD | 43.46 | CN¥0.13 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥85.68 12.64 USD |
+14.91
|
CN¥10.81B 1.6B USD | CN¥8.27M 1.22M USD | CN¥73.00 10.77 USD | CN¥87.41 12.9 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥16.12 2.38 USD |
+0.81
|
CN¥10.77B 1.59B USD | CN¥8.20M 1.21M USD | CN¥15.68 2.31 USD | CN¥16.36 2.41 USD | CN¥10.77B 1.59B USD | 43.56 | CN¥0.37 0.05 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.58 3.04 USD |
+3.52
|
CN¥10.74B 1.58B USD | CN¥18.72M 2.76M USD | CN¥19.59 2.89 USD | CN¥21.17 3.12 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.87 4.85 USD |
+0.13
|
CHF 1.26B 1.58B USD | CHF 344.97K 432.67K USD | CHF 3.83 4.8 USD | CHF 3.90 4.89 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥42.24 6.23 USD |
+1.47
|
CN¥10.66B 1.57B USD | CN¥10.46M 1.54M USD | CN¥40.78 6.02 USD | CN¥43.50 6.42 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.24 -0.03 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.39 21.81 USD |
+0.75
|
CA$2.11B 1.57B USD | CA$55.72K 41.35K USD | CA$28.79 21.36 USD | CA$29.60 21.96 USD | CA$2.11B 1.57B USD | 26.71 | CA$1.10 0.82 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥8.12 1.2 USD |
+10.03
|
CN¥10.61B 1.57B USD | CN¥17.67M 2.61M USD | CN¥7.73 1.14 USD | CN¥8.12 1.2 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥83.83 12.37 USD |
+3.85
|
CN¥10.60B 1.56B USD | CN¥5.30M 781.93K USD | CN¥80.19 11.83 USD | CN¥85.20 12.57 USD | CN¥10.60B 1.56B USD | 23.68 | CN¥3.54 0.52 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.53 1.41 USD |
-0.31
|
CN¥10.57B 1.56B USD | CN¥13.83M 2.04M USD | CN¥9.45 1.39 USD | CN¥9.69 1.43 USD | CN¥10.57B 1.56B USD | 50.15 | CN¥0.19 0.03 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.50 22.51 USD |
-1.22
|
€1.35B 1.56B USD | €57.55K 66.44K USD | €19.28 22.26 USD | €19.96 23.04 USD | €1.35B 1.56B USD | 0 | -€0.70 -0.8 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥47.59 7.02 USD |
+1.26
|
CN¥10.35B 1.53B USD | CN¥4.17M 615.39K USD | CN¥46.20 6.82 USD | CN¥48.78 7.2 USD | CN¥10.35B 1.53B USD | 34.73 | CN¥1.37 0.2 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.00 0.74 USD |
+1.21
|
CN¥10.32B 1.52B USD | CN¥95.61M 14.11M USD | CN¥4.74 0.7 USD | CN¥5.05 0.75 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.82 11.33 USD |
-0.51
|
€1.32B 1.52B USD | €294.73K 340.21K USD | €9.76 11.26 USD | €9.92 11.45 USD | €1.32B 1.52B USD | 12.58 | €0.78 0.9 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.17 3.12 USD |
+0.43
|
CN¥10.26B 1.51B USD | CN¥50.37M 7.43M USD | CN¥20.70 3.05 USD | CN¥21.49 3.17 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹556.40 6.73 USD |
-0.7
|
₹124.86B 1.51B USD | ₹1.32M 16K USD | ₹552.35 6.68 USD | ₹576.00 6.97 USD | ₹124.86B 1.51B USD | 36.62 | ₹15.19 0.18 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥54.67 8.07 USD |
+8.28
|
CN¥10.20B 1.5B USD | CN¥13.81M 2.04M USD | CN¥50.68 7.48 USD | CN¥54.96 8.11 USD | CN¥10.20B 1.5B USD | 81.59 | CN¥0.67 0.1 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥112.27 16.57 USD |
+1.01
|
CN¥10.20B 1.5B USD | CN¥2.67M 394.35K USD | CN¥109.02 16.09 USD | CN¥113.50 16.75 USD | CN¥10.20B 1.5B USD | 133.65 | CN¥0.84 0.12 USD | ||
|
Tennant Company
TNC
US
|
$87.85 — |
+1.46
|
$1.50B — | $45.63K — | $87.09 — | $88.60 — | $1.50B — | 52.29 | $1.68 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||