Page de résultat 3 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.3 25.47 USD |
-0.32
|
$2.08B 2.28B USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $2.08B 2.28B USD | 11.36 | $2.05 2.24 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.35 8.25 USD |
+0.66
|
$16.13B 2.24B USD | $5.33M 740.72K USD | $57.9 8.05 USD | $60.02 8.35 USD | $16.13B 2.24B USD | 370.93 | $0.16 0.02 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $770.75 9.32 USD |
-1.88
|
$184.29B 2.23B USD | $292.06K 3.53K USD | $768.65 9.3 USD | $792 9.58 USD | $184.29B 2.23B USD | 68.63 | $11.23 0.14 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.88 2.49 USD |
+0.17
|
$15.77B 2.19B USD | $11.05M 1.54M USD | $17.78 2.47 USD | $18.63 2.59 USD | $15.77B 2.19B USD | 23.83 | $0.75 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.28 2.12 USD |
-1.67
|
$15.62B 2.17B USD | $11.44M 1.59M USD | $15.11 2.1 USD | $15.59 2.17 USD | $15.62B 2.17B USD | 27.28 | $0.56 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.84 1.23 USD |
+1.03
|
$15.25B 2.12B USD | $16.92M 2.35M USD | $8.76 1.22 USD | $8.97 1.25 USD | $15.25B 2.12B USD | 14.73 | $0.6 0.08 USD | |
| Grenergy Renovables, S.A. GRE.MC | $68.7 75.1 USD |
-3.24
|
$1.94B 2.12B USD | $32.19K 35.18K USD | $68 74.33 USD | $70.8 77.39 USD | $1.94B 2.12B USD | 32.55 | $2.11 2.31 USD | |
| XIANG ELECTRIC 600416.SS | $11.46 1.59 USD |
-2.63
|
$15.19B 2.11B USD | $18.57M 2.58M USD | $11.45 1.59 USD | $11.77 1.64 USD | $15.19B 2.11B USD | 63.66 | $0.18 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.24 1.7 USD |
+0.41
|
$14.9B 2.07B USD | $49.79M 6.92M USD | $11.93 1.66 USD | $12.39 1.72 USD | $14.9B 2.07B USD | 19.74 | $0.62 0.09 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.33 4.5 USD |
-2.03
|
$14.85B 2.06B USD | $6.79M 944.08K USD | $31.95 4.44 USD | $33.24 4.62 USD | $14.85B 2.06B USD | 24.67 | $1.31 0.18 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.09 0.99 USD |
-2.21
|
$14.75B 2.05B USD | $372.05M 51.73M USD | $7.04 0.98 USD | $7.39 1.03 USD | $14.75B 2.05B USD | 0 | -$0.01 -0.001 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $530.7 6.42 USD |
-0.81
|
$167.54B 2.03B USD | $151.29K 1.83K USD | $530 6.41 USD | $539.25 6.52 USD | $167.54B 2.03B USD | 47.89 | $11.08 0.13 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.5 2.43 USD |
-1.85
|
$14.54B 2.02B USD | $3.41M 473.82K USD | $17.36 2.41 USD | $17.86 2.48 USD | $14.54B 2.02B USD | 41.66 | $0.42 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53 7.37 USD |
-2.48
|
$14.5B 2.02B USD | $2.56M 356.09K USD | $52.6 7.31 USD | $54.63 7.6 USD | $14.5B 2.02B USD | 25.85 | $2.05 0.29 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.74 1.77 USD |
-1.32
|
$14.13B 1.96B USD | $3.68M 511.93K USD | $12.66 1.76 USD | $12.93 1.8 USD | $14.13B 1.96B USD | 23.16 | $0.55 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.69 2.18 USD |
+1.49
|
$14.06B 1.96B USD | $5.09M 708.19K USD | $15.44 2.15 USD | $15.9 2.21 USD | $14.06B 1.96B USD | 21.20 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $64.56 8.98 USD |
-3.37
|
$14.03B 1.95B USD | $2.29M 317.81K USD | $64.57 8.98 USD | $66.85 9.3 USD | $14.03B 1.95B USD | 258.24 | $0.25 0.03 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,035 20.49 USD |
+2.92
|
$287.72B 1.94B USD | $912.3K 6.16K USD | $2,950 19.91 USD | $3,110 20.99 USD | $287.72B 1.94B USD | 82.99 | $36.57 0.25 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.72 0.93 USD |
-0.3
|
$13.88B 1.93B USD | $21.55M 3M USD | $6.66 0.93 USD | $6.93 0.96 USD | $13.88B 1.93B USD | 0 | $0 0 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.83 4.98 USD |
-3.11
|
$13.74B 1.91B USD | $11.8M 1.64M USD | $35 4.87 USD | $37.06 5.15 USD | $13.74B 1.91B USD | 42.15 | $0.85 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.06 4.18 USD |
-2.21
|
$13.63B 1.9B USD | $15.73M 2.19M USD | $29.49 4.1 USD | $30.7 4.27 USD | $13.63B 1.9B USD | 26.83 | $1.12 0.16 USD | |
| Standex SXI | $156.59 — |
+2.15
|
$1.89B — | $97.09K — | $151.8 — | $156.91 — | $1.89B — | 31.06 | $5.04 — | |
| Elecon Engineering Company Limited ELECON.NS | $692.5 8.38 USD |
+0.9
|
$155.4B 1.88B USD | $460.98K 5.58K USD | $686.05 8.3 USD | $704 8.52 USD | $155.4B 1.88B USD | 37.37 | $18.53 0.22 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $66.4 6.48 USD |
+2.63
|
$19.08B 1.86B USD | $25.17K 2.46K USD | $64.5 6.3 USD | $66.7 6.51 USD | $19.08B 1.86B USD | 23.05 | $2.88 0.28 USD | |
| CREATE CENTURY 300083.SZ | $7.94 1.1 USD |
-1.49
|
$13.22B 1.84B USD | $43.03M 5.98M USD | $7.82 1.09 USD | $8.08 1.12 USD | $13.22B 1.84B USD | 49.62 | $0.16 0.02 USD | |
| Xometry XMTR | $36.2 — |
-1.5
|
$1.83B — | $244.55K — | $35.97 — | $37.72 — | $1.83B — | 0 | -$0.99 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.96 3.47 USD |
+2.09
|
$13.02B 1.81B USD | $18.87M 2.62M USD | $23.9 3.32 USD | $25.17 3.5 USD | $13.02B 1.81B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.17 9.9 USD |
-0.79
|
$12.77B 1.78B USD | $906K 125.97K USD | $70.88 9.86 USD | $72.75 10.12 USD | $12.77B 1.78B USD | 29.16 | $2.44 0.34 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.3 25.47 USD |
-0.21
|
$1.61B 1.76B USD | $7.41K 8.1K USD | $23.15 25.31 USD | $23.3 25.47 USD | $1.61B 1.76B USD | 25.05 | $0.93 1.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $30.61 4.26 USD |
-4.25
|
$12.48B 1.74B USD | $21.32M 2.96M USD | $30.33 4.22 USD | $32.28 4.49 USD | $12.48B 1.74B USD | 58.86 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.09 1.68 USD |
+0.58
|
$12.33B 1.71B USD | $31.95M 4.44M USD | $11.67 1.62 USD | $12.18 1.69 USD | $12.33B 1.71B USD | 201.50 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $11.24 1.44 USD |
+0.99
|
$13.21B 1.69B USD | $954.78K 122.08K USD | $11.12 1.42 USD | $11.28 1.44 USD | $13.21B 1.69B USD | 21.20 | $0.53 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.23 3.37 USD |
-1.74
|
$12.13B 1.69B USD | $13.33M 1.85M USD | $23.67 3.29 USD | $24.75 3.44 USD | $12.13B 1.69B USD | 41.77 | $0.58 0.08 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.5 15.5 USD |
-3.21
|
$12.08B 1.68B USD | $3.34M 464.27K USD | $111.03 15.44 USD | $115.2 16.02 USD | $12.08B 1.68B USD | 619.44 | $0.18 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.3 1.57 USD |
-0.26
|
$12.04B 1.67B USD | $9.79M 1.36M USD | $11.16 1.55 USD | $11.46 1.59 USD | $12.04B 1.67B USD | 11.30 | $1 0.14 USD | |
| HARBIN ELECTRIC 1133.HK | $5.8 0.74 USD |
+2.47
|
$12.97B 1.66B USD | $8.46M 1.08M USD | $5.6 0.72 USD | $5.83 0.75 USD | $12.97B 1.66B USD | 7.07 | $0.82 0.1 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.52 1.6 USD |
-0.6
|
$11.87B 1.65B USD | $7.54M 1.05M USD | $11.38 1.58 USD | $11.66 1.62 USD | $11.87B 1.65B USD | 17.72 | $0.65 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.6 0.92 USD |
-2.22
|
$11.86B 1.65B USD | $23.27M 3.24M USD | $6.52 0.91 USD | $6.77 0.94 USD | $11.86B 1.65B USD | 132.00 | $0.05 0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.47 1.59 USD |
-5.67
|
$11.85B 1.65B USD | $104.88M 14.58M USD | $11.41 1.59 USD | $12.3 1.71 USD | $11.85B 1.65B USD | 104.27 | $0.11 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
-1.12
|
$11.43B 1.59B USD | $15.74M 2.19M USD | $17.46 2.43 USD | $18.06 2.51 USD | $11.43B 1.59B USD | 31.42 | $0.56 0.08 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $899.8 10.89 USD |
-1.32
|
$130.68B 1.58B USD | $185.74K 2.25K USD | $897.45 10.86 USD | $925 11.19 USD | $130.68B 1.58B USD | 26.81 | $33.56 0.41 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.85 0.81 USD |
-2.17
|
$11.3B 1.57B USD | $62.88M 8.74M USD | $5.78 0.8 USD | $5.98 0.83 USD | $11.3B 1.57B USD | 20.89 | $0.28 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.28 3.52 USD |
-1.86
|
$11.29B 1.57B USD | $4.31M 598.78K USD | $24.95 3.47 USD | $26.28 3.65 USD | $11.29B 1.57B USD | 29.05 | $0.87 0.12 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.79 4.32 USD |
+1.83
|
$1.37B 1.56B USD | $2.4K 2.73K USD | $3.74 4.25 USD | $3.82 4.35 USD | $1.37B 1.56B USD | 15.80 | $0.24 0.27 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.89 1.51 USD |
-2.07
|
$11.23B 1.56B USD | $3.09M 430.15K USD | $10.8 1.5 USD | $11.14 1.55 USD | $11.23B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| ZHONGDA LEADER 002896.SZ | $74.23 10.32 USD |
-1.18
|
$11.22B 1.56B USD | $7.91M 1.1M USD | $72.41 10.07 USD | $75.55 10.5 USD | $11.22B 1.56B USD | 151.48 | $0.49 0.07 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.26 1.15 USD |
-0.84
|
$11.01B 1.53B USD | $14.15M 1.97M USD | $8.11 1.13 USD | $8.36 1.16 USD | $11.01B 1.53B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.89 5.13 USD |
-3.76
|
$11.01B 1.53B USD | $5.01M 697.08K USD | $36.45 5.07 USD | $38.88 5.41 USD | $11.01B 1.53B USD | 230.56 | $0.16 0.02 USD | |
| Hillenbrand HI | $21.42 — |
+5.21
|
$1.51B — | $397.9K — | $20.62 — | $21.6 — | $1.51B — | 0 | -$3.86 — | |
| Alimak Group AB (publ) ALIG.ST | $144.4 14.1 USD |
-0.14
|
$15.28B 1.49B USD | $12.97K 1.27K USD | $142.8 13.94 USD | $144.8 14.13 USD | $15.28B 1.49B USD | 22.70 | $6.36 0.62 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.75 2.89 USD |
-0.48
|
$10.65B 1.48B USD | $4.85M 673.68K USD | $20.37 2.83 USD | $20.97 2.92 USD | $10.65B 1.48B USD | 14.31 | $1.45 0.2 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.12 1.13 USD |
-2.05
|
$10.61B 1.47B USD | $65.93M 9.17M USD | $8.07 1.12 USD | $8.31 1.16 USD | $10.61B 1.47B USD | 73.81 | $0.11 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.86 4.43 USD |
-2.15
|
$10.56B 1.47B USD | $13.73M 1.91M USD | $31.3 4.35 USD | $33.38 4.64 USD | $10.56B 1.47B USD | 54.00 | $0.59 0.08 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $988 11.95 USD |
-1.85
|
$118.78B 1.44B USD | $862.09K 10.43K USD | $980.25 11.86 USD | $1,029.9 12.46 USD | $118.78B 1.44B USD | 29.12 | $33.92 0.41 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.6 2.31 USD |
+2.09
|
$10.22B 1.42B USD | $3.19M 443.9K USD | $16.13 2.24 USD | $16.68 2.32 USD | $10.22B 1.42B USD | 17.65 | $0.94 0.13 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.39 3.39 USD |
-2.01
|
$10.21B 1.42B USD | $19.61M 2.73M USD | $23.9 3.32 USD | $24.97 3.47 USD | $10.21B 1.42B USD | 56.72 | $0.43 0.06 USD | |
| Tennant Company TNC | $75.63 — |
+1.3
|
$1.41B — | $73.43K — | $74.72 — | $76.01 — | $1.41B — | 21.12 | $3.58 — | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.58 4.81 USD |
-2.65
|
$10.1B 1.4B USD | $3.56M 494.81K USD | $34.22 4.76 USD | $35.68 4.96 USD | $10.1B 1.4B USD | 18.29 | $1.89 0.26 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.79 4.31 USD |
+1.5
|
$1.23B 1.4B USD | $106.97K 121.71K USD | $3.76 4.28 USD | $3.82 4.35 USD | $1.23B 1.4B USD | 18.96 | $0.2 0.23 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.45 1.45 USD |
-0.48
|
$9.99B 1.39B USD | $4.9M 680.65K USD | $10.38 1.44 USD | $10.57 1.47 USD | $9.99B 1.39B USD | 15.36 | $0.68 0.09 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.7 2.04 USD |
-0.68
|
$9.75B 1.36B USD | $10.92M 1.52M USD | $14.48 2.01 USD | $14.91 2.07 USD | $9.75B 1.36B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.65 2.59 USD |
-1.06
|
$9.74B 1.35B USD | $2.88M 401.13K USD | $18.43 2.56 USD | $18.9 2.63 USD | $9.74B 1.35B USD | 19.84 | $0.94 0.13 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.29 1.99 USD |
-2.52
|
$9.7B 1.35B USD | $8.19M 1.14M USD | $14.16 1.97 USD | $14.75 2.05 USD | $9.7B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.76 1.36 USD |
-1.41
|
$9.7B 1.35B USD | $9.09M 1.26M USD | $9.65 1.34 USD | $9.93 1.38 USD | $9.7B 1.35B USD | 29.57 | $0.33 0.05 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.7 2.04 USD |
-1.93
|
$9.69B 1.35B USD | $9.22M 1.28M USD | $14.42 2.01 USD | $15 2.09 USD | $9.69B 1.35B USD | 35.00 | $0.42 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.18 3.5 USD |
-1.6
|
$9.66B 1.34B USD | $13.75M 1.91M USD | $25 3.48 USD | $26.05 3.62 USD | $9.66B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.87 2.07 USD |
-4.13
|
$9.64B 1.34B USD | $13.96M 1.94M USD | $14.75 2.05 USD | $15.46 2.15 USD | $9.64B 1.34B USD | 0 | -$0.23 -0.03 USD | |
| Kinik Company 1560.TW | $287.5 9.14 USD |
+1.05
|
$42.05B 1.34B USD | $2.31M 73.55K USD | $284.5 9.04 USD | $290 9.21 USD | $42.05B 1.34B USD | 40.60 | $7.08 0.22 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $226 22.06 USD |
+0.44
|
$13.62B 1.33B USD | $4.8K 468.25 USD | $223.5 21.82 USD | $227 22.16 USD | $13.62B 1.33B USD | 18.84 | $11.99 1.17 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.19 1.83 USD |
-2.3
|
$9.55B 1.33B USD | $23.31M 3.24M USD | $12.96 1.8 USD | $13.5 1.88 USD | $9.55B 1.33B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-1.64
|
$1.31B — | $595.88K — | $0.3499 — | $0.3699 — | $1.31B — | 36.00 | $0.01 — | |
| American Superconductor AMSC | $33.09 — |
+5.11
|
$1.31B — | $953.05K — | $31.77 — | $33.35 — | $1.31B — | 206.81 | $0.16 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.95 1.52 USD |
-2.41
|
$9.37B 1.3B USD | $23.33M 3.24M USD | $10.81 1.5 USD | $11.27 1.57 USD | $9.37B 1.3B USD | 219.00 | $0.05 0.006 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.68 0.65 USD |
+10.12
|
$9.37B 1.3B USD | $318.11M 44.23M USD | $4.58 0.64 USD | $4.68 0.65 USD | $9.37B 1.3B USD | 0 | -$0.17 -0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.07 1.68 USD |
-7.79
|
$9.33B 1.3B USD | $239.99M 33.37M USD | $11.78 1.64 USD | $13.13 1.83 USD | $9.33B 1.3B USD | 241.40 | $0.05 0.006 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.75 2.75 USD |
-2.37
|
$9.25B 1.29B USD | $7M 973.33K USD | $19.59 2.72 USD | $20.26 2.82 USD | $9.25B 1.29B USD | 14.62 | $1.35 0.19 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.6 2.59 USD |
-0.53
|
$9.2B 1.28B USD | $124.2M 17.27M USD | $18.45 2.57 USD | $19.75 2.75 USD | $9.2B 1.28B USD | 0 | -$0.18 -0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.35 1.72 USD |
-2.45
|
$9.19B 1.28B USD | $5.43M 755.17K USD | $12.24 1.7 USD | $12.75 1.77 USD | $9.19B 1.28B USD | 33.37 | $0.37 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.46 6.6 USD |
+0.34
|
$9.19B 1.28B USD | $3.4M 473.03K USD | $46.7 6.49 USD | $48.21 6.7 USD | $9.19B 1.28B USD | 69.79 | $0.68 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.18 2.39 USD |
-1.43
|
$9.19B 1.28B USD | $5.48M 762.48K USD | $17.03 2.37 USD | $17.48 2.43 USD | $9.19B 1.28B USD | 11.01 | $1.56 0.22 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.93 3.19 USD |
+0.13
|
$9.16B 1.27B USD | $20.23M 2.81M USD | $22.2 3.09 USD | $23.18 3.22 USD | $9.16B 1.27B USD | 76.43 | $0.3 0.04 USD | |
| COOLTECH POWER 300153.SZ | $28.27 3.93 USD |
-4.59
|
$9.05B 1.26B USD | $23.48M 3.27M USD | $28.03 3.9 USD | $29.92 4.16 USD | $9.05B 1.26B USD | 235.58 | $0.12 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.29 1.43 USD |
-0.68
|
$8.99B 1.25B USD | $5.43M 755.09K USD | $10.24 1.42 USD | $10.42 1.45 USD | $8.99B 1.25B USD | 11.06 | $0.93 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.7 2.6 USD |
-0.58
|
$8.98B 1.25B USD | $2.55M 355.14K USD | $18.56 2.58 USD | $18.95 2.63 USD | $8.98B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.06 6.13 USD |
-0.68
|
$8.81B 1.22B USD | $4.43M 616.29K USD | $43.28 6.02 USD | $44.35 6.17 USD | $8.81B 1.22B USD | 16.94 | $2.6 0.36 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.51 4.8 USD |
-3.87
|
$8.75B 1.22B USD | $9.81M 1.36M USD | $33.72 4.69 USD | $36.02 5.01 USD | $8.75B 1.22B USD | 156.86 | $0.22 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.08 2.24 USD |
-1.77
|
$8.62B 1.2B USD | $18.8M 2.61M USD | $15.83 2.2 USD | $16.54 2.3 USD | $8.62B 1.2B USD | 29.77 | $0.54 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.53 2.3 USD |
-2.76
|
$8.59B 1.19B USD | $13.12M 1.82M USD | $16.3 2.27 USD | $16.99 2.36 USD | $8.59B 1.19B USD | 59.03 | $0.28 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.5 0.63 USD |
-1.75
|
$8.43B 1.17B USD | $21.46M 2.98M USD | $4.45 0.62 USD | $4.6 0.64 USD | $8.43B 1.17B USD | 0 | -$1.07 -0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.63 1.48 USD |
-1.48
|
$8.37B 1.16B USD | $6.99M 971.54K USD | $10.54 1.47 USD | $10.82 1.5 USD | $8.37B 1.16B USD | 16.60 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-1.77
|
$8.23B 1.14B USD | $5.4M 750.24K USD | $11 1.53 USD | $11.33 1.58 USD | $8.23B 1.14B USD | 37.10 | $0.3 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.42 0.34 USD |
-0.82
|
$8.13B 1.13B USD | $25.5M 3.55M USD | $2.39 0.33 USD | $2.46 0.34 USD | $8.13B 1.13B USD | 40.33 | $0.06 0.008 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.47 0.76 USD |
+1.11
|
$8.08B 1.12B USD | $81.83M 11.38M USD | $5.23 0.73 USD | $5.5 0.76 USD | $8.08B 1.12B USD | 30.38 | $0.18 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.38 8.07 USD |
-1.93
|
$1.02B 1.12B USD | $337.17K 368.57K USD | $7.32 8 USD | $7.51 8.21 USD | $1.02B 1.12B USD | 61.50 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.38 8.07 USD |
-2.45
|
$1.02B 1.12B USD | $11.57K 12.65K USD | $7.37 8.05 USD | $7.58 8.29 USD | $1.02B 1.12B USD | 61.50 | $0.12 0.13 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
-1.14
|
$7.97B 1.11B USD | $20.43M 2.84M USD | $7.74 1.08 USD | $7.96 1.11 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.21 1.42 USD |
-3.13
|
$7.96B 1.11B USD | $41.21M 5.73M USD | $10.07 1.4 USD | $10.53 1.46 USD | $7.96B 1.11B USD | 1021.00 | $0.01 0.001 USD | |
| Power PSIX | $47.9 — |
+0.86
|
$1.1B — | $447.83K — | $45.75 — | $49.23 — | $1.1B — | 13.56 | $3.53 — | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.14 2.94 USD |
-0.19
|
$7.87B 1.09B USD | $4.75M 660.01K USD | $20.62 2.87 USD | $21.4 2.98 USD | $7.87B 1.09B USD | 19.39 | $1.09 0.15 USD | |
| Helios HLIO | $32.76 — |
+1.3
|
$1.09B — | $263.61K — | $32.37 — | $33.11 — | $1.09B — | 29.51 | $1.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||