Pagina di risultati 3 per Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (1720)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1720)
Macchine Industriali Speciali (1720)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burckhardt Compression Holding AG BCHN.SW | $528 600.75 USD |
-3.47
|
$1.79B 2.03B USD | $7.17K 8.16K USD | $520 591.65 USD | $532 605.3 USD | $1.79B 2.03B USD | 18.87 | $27.98 31.84 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.88 1.1 USD |
-0.88
|
$14.51B 2.02B USD | $26.4M 3.67M USD | $7.86 1.09 USD | $8.08 1.12 USD | $14.51B 2.02B USD | 112.57 | $0.07 0.009 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.74 1.63 USD |
-0.68
|
$14.3B 1.99B USD | $51.75M 7.19M USD | $11.6 1.61 USD | $11.99 1.67 USD | $14.3B 1.99B USD | 27.30 | $0.43 0.06 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $125.5 3.99 USD |
-0.4
|
$62.01B 1.97B USD | $4.04M 128.36K USD | $122.5 3.89 USD | $126.5 4.02 USD | $62.01B 1.97B USD | 17.12 | $7.33 0.23 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.83 4.29 USD |
+0.69
|
$14.1B 1.96B USD | $8.1M 1.13M USD | $30 4.17 USD | $31.11 4.33 USD | $14.1B 1.96B USD | 23.89 | $1.29 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.68 1.76 USD |
+0.32
|
$14.06B 1.96B USD | $2.27M 316.32K USD | $12.52 1.74 USD | $12.74 1.77 USD | $14.06B 1.96B USD | 23.92 | $0.53 0.07 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $505.05 6.11 USD |
-1.54
|
$160.59B 1.94B USD | $812.54K 9.83K USD | $499 6.04 USD | $514.1 6.22 USD | $160.59B 1.94B USD | 47.33 | $10.67 0.13 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.63 0.92 USD |
-0.15
|
$13.69B 1.9B USD | $8.17M 1.14M USD | $6.57 0.91 USD | $6.68 0.93 USD | $13.69B 1.9B USD | 0 | -$0.01 -0.001 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28 30.61 USD |
-0.18
|
$1.73B 1.9B USD | $53.36K 58.33K USD | $27.35 29.9 USD | $28.1 30.72 USD | $1.73B 1.9B USD | 7.73 | $3.62 3.96 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.28 21.08 USD |
-2.45
|
$1.72B 1.88B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 9.40 | $2.05 2.24 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.23 4.9 USD |
+0.6
|
$13.51B 1.88B USD | $10.54M 1.47M USD | $35.05 4.87 USD | $36.44 5.07 USD | $13.51B 1.88B USD | 43.49 | $0.81 0.11 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.56 23.57 USD |
-1.28
|
$1.71B 1.87B USD | $72.38K 79.12K USD | $21.44 23.44 USD | $21.72 23.74 USD | $1.71B 1.87B USD | 5.95 | $3.62 3.96 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.08 1.12 USD |
-0.49
|
$13.45B 1.87B USD | $44.41M 6.17M USD | $8.01 1.11 USD | $8.19 1.14 USD | $13.45B 1.87B USD | 57.71 | $0.14 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $88.56 12.31 USD |
+1.64
|
$13.39B 1.86B USD | $12.47M 1.73M USD | $86.01 11.96 USD | $91 12.65 USD | $13.39B 1.86B USD | 184.50 | $0.48 0.07 USD | |
| XIANG ELECTRIC 600416.SS | $9.97 1.39 USD |
-0.3
|
$13.21B 1.84B USD | $8.18M 1.14M USD | $9.92 1.38 USD | $10.06 1.4 USD | $13.21B 1.84B USD | 52.47 | $0.19 0.03 USD | |
| Kardex Holding AG KARN.SW | $201 228.69 USD |
-3.6
|
$1.61B 1.83B USD | $18.95K 21.56K USD | $199.6 227.1 USD | $205 233.25 USD | $1.61B 1.83B USD | 20.78 | $9.67 11 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.07 3.62 USD |
-0.91
|
$13.05B 1.81B USD | $7.04M 978.32K USD | $25.9 3.6 USD | $26.6 3.7 USD | $13.05B 1.81B USD | 45.73 | $0.57 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.74 3.72 USD |
-2.9
|
$12.83B 1.78B USD | $2.69M 374.27K USD | $26.64 3.7 USD | $27.63 3.84 USD | $12.83B 1.78B USD | 15.27 | $1.75 0.24 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $58.84 8.18 USD |
-0.59
|
$12.79B 1.78B USD | $1.57M 217.87K USD | $57.88 8.05 USD | $59.48 8.27 USD | $12.79B 1.78B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.76 3.72 USD |
-0.71
|
$12.76B 1.77B USD | $7.9M 1.1M USD | $26.7 3.71 USD | $27.23 3.79 USD | $12.76B 1.77B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.91 3.88 USD |
+1.53
|
$12.65B 1.76B USD | $12.54M 1.74M USD | $27.27 3.79 USD | $28.75 4 USD | $12.65B 1.76B USD | 24.91 | $1.12 0.16 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.95 3.33 USD |
-0.7
|
$12.5B 1.74B USD | $7.45M 1.04M USD | $23.76 3.3 USD | $24.45 3.4 USD | $12.5B 1.74B USD | 0 | -$0.19 -0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.85 1.93 USD |
+0.44
|
$12.41B 1.73B USD | $2.73M 379.39K USD | $13.72 1.91 USD | $13.91 1.93 USD | $12.41B 1.73B USD | 20.07 | $0.69 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.86 0.95 USD |
+0.29
|
$12.33B 1.71B USD | $8.78M 1.22M USD | $6.73 0.94 USD | $6.89 0.96 USD | $12.33B 1.71B USD | 34.29 | $0.2 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.44 1.59 USD |
+1.42
|
$12.19B 1.69B USD | $5.83M 810.28K USD | $11.19 1.56 USD | $11.48 1.6 USD | $12.19B 1.69B USD | 14.29 | $0.8 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $443.5 5.37 USD |
+0.54
|
$140.01B 1.69B USD | $291.42K 3.53K USD | $435.1 5.26 USD | $444.15 5.37 USD | $140.01B 1.69B USD | 43.35 | $10.23 0.12 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.27 3.24 USD |
+1.44
|
$11.94B 1.66B USD | $8.54M 1.19M USD | $22.63 3.15 USD | $23.57 3.28 USD | $11.94B 1.66B USD | 15.51 | $1.5 0.21 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,566 17.32 USD |
+0.2
|
$243.52B 1.64B USD | $1.1M 7.45K USD | $2,513 16.96 USD | $2,603 17.57 USD | $243.52B 1.64B USD | 0 | -$260.4 -1.7 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.38 1.58 USD |
-0.7
|
$11.73B 1.63B USD | $1.3M 181.4K USD | $11.33 1.58 USD | $11.5 1.6 USD | $11.73B 1.63B USD | 227.59 | $0.05 0.006 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.37 1.58 USD |
+0.26
|
$11.72B 1.63B USD | $4.12M 572.36K USD | $11.26 1.57 USD | $11.38 1.58 USD | $11.72B 1.63B USD | 18.33 | $0.62 0.09 USD | |
| Standex SXI | $135.81 — |
-2.67
|
$1.62B — | $64.19K — | $134.16 — | $139.94 — | $1.62B — | 29.65 | $4.58 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.89 1.24 USD |
+1.95
|
$11.61B 1.61B USD | $44.43M 6.18M USD | $8.71 1.21 USD | $9.06 1.26 USD | $11.61B 1.61B USD | 74.08 | $0.12 0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.28 1.57 USD |
-1.57
|
$11.36B 1.58B USD | $34.46M 4.79M USD | $11.2 1.56 USD | $11.6 1.61 USD | $11.36B 1.58B USD | 225.59 | $0.05 0.006 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $55 5.37 USD |
-1.96
|
$16.12B 1.57B USD | $128.97K 12.59K USD | $54.8 5.35 USD | $58.9 5.75 USD | $16.12B 1.57B USD | 19.71 | $2.79 0.27 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.07 4.74 USD |
-1.16
|
$11.29B 1.57B USD | $21.16M 2.94M USD | $33 4.59 USD | $35.38 4.92 USD | $11.29B 1.57B USD | 60.83 | $0.56 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.62 5.37 USD |
+1.23
|
$11.28B 1.57B USD | $3.65M 507.15K USD | $37.88 5.27 USD | $39.49 5.49 USD | $11.28B 1.57B USD | 23.69 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.17 3.5 USD |
+0.68
|
$11.24B 1.56B USD | $3.91M 543.31K USD | $24.72 3.44 USD | $25.48 3.54 USD | $11.24B 1.56B USD | 27.06 | $0.93 0.13 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.74 0.8 USD |
+2.32
|
$11.09B 1.54B USD | $83.5M 11.61M USD | $5.58 0.78 USD | $5.85 0.81 USD | $11.09B 1.54B USD | 24.95 | $0.23 0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.85 4.01 USD |
-0.59
|
$11.07B 1.54B USD | $25.44M 3.54M USD | $28.61 3.98 USD | $29.6 4.12 USD | $11.07B 1.54B USD | 28.85 | $1 0.14 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.67 8.57 USD |
+0.44
|
$11.07B 1.54B USD | $1.04M 145.3K USD | $60.9 8.47 USD | $62.27 8.66 USD | $11.07B 1.54B USD | 27.65 | $2.23 0.31 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.01 2.37 USD |
+0.24
|
$11.04B 1.54B USD | $4.16M 578.67K USD | $16.83 2.34 USD | $17.15 2.38 USD | $11.04B 1.54B USD | 21.80 | $0.78 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.18 1.3 USD |
+0.49
|
$11.96B 1.53B USD | $240.12K 30.7K USD | $10.09 1.29 USD | $10.24 1.31 USD | $11.96B 1.53B USD | 20.77 | $0.49 0.06 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.28 21.08 USD |
-2.72
|
$1.33B 1.46B USD | $78.53K 85.84K USD | $19.02 20.79 USD | $19.52 21.34 USD | $1.33B 1.46B USD | 22.16 | $0.87 0.95 USD | |
| Hillenbrand HI | $20.39 — |
-2.53
|
$1.44B — | $326.48K — | $20 — | $21.08 — | $1.44B — | 0 | -$3.19 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.44 2.7 USD |
+1.46
|
$10.15B 1.41B USD | $1.68M 233.55K USD | $19.17 2.67 USD | $19.49 2.71 USD | $10.15B 1.41B USD | 19.44 | $1 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.53 1.6 USD |
0
|
$10.08B 1.4B USD | $3.56M 495.13K USD | $11.45 1.59 USD | $11.69 1.63 USD | $10.08B 1.4B USD | 12.26 | $0.94 0.13 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.41 4.37 USD |
+0.06
|
$10.05B 1.4B USD | $18.32M 2.55M USD | $31.11 4.33 USD | $32.3 4.49 USD | $10.05B 1.4B USD | 261.75 | $0.12 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.11 5.44 USD |
+1.45
|
$9.92B 1.38B USD | $5.93M 824.38K USD | $38 5.28 USD | $39.7 5.52 USD | $9.92B 1.38B USD | 122.21 | $0.32 0.04 USD | |
| Grenergy Renovables, S.A. GRE.MC | $44.6 48.75 USD |
+2.18
|
$1.26B 1.38B USD | $23 25.14 USD | $43.1 47.11 USD | $44.75 48.92 USD | $1.26B 1.38B USD | 21.13 | $2.11 2.31 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.91 4.58 USD |
-0.75
|
$9.82B 1.37B USD | $5.04M 701.14K USD | $32.24 4.48 USD | $33.96 4.72 USD | $9.82B 1.37B USD | 143.08 | $0.23 0.03 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.29 3.75 USD |
-2.14
|
$1.19B 1.36B USD | $260 295.82 USD | $0 0 USD | $0 0 USD | $1.19B 1.36B USD | 13.72 | $0.24 0.27 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.64 2.04 USD |
-0.07
|
$9.65B 1.34B USD | $6.77M 941.49K USD | $14.42 2.01 USD | $14.88 2.07 USD | $9.65B 1.34B USD | 29.28 | $0.5 0.07 USD | |
| HARBIN ELECTRIC 1133.HK | $4.69 0.6 USD |
+6.59
|
$10.49B 1.34B USD | $10.07M 1.29M USD | $4.38 0.56 USD | $4.76 0.61 USD | $10.49B 1.34B USD | 5.86 | $0.8 0.1 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.09 1.54 USD |
+1.37
|
$9.57B 1.33B USD | $24.24M 3.37M USD | $10.78 1.5 USD | $11.3 1.57 USD | $9.57B 1.33B USD | 85.30 | $0.13 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.58 0.64 USD |
+1.1
|
$9.53B 1.33B USD | $41.28M 5.74M USD | $4.49 0.62 USD | $4.65 0.65 USD | $9.53B 1.33B USD | 50.88 | $0.09 0.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $751.55 9.09 USD |
-0.82
|
$109.11B 1.32B USD | $143.1K 1.73K USD | $745.95 9.02 USD | $762.1 9.22 USD | $109.11B 1.32B USD | 21.55 | $34.86 0.42 USD | |
| Tennant Company TNC | $69.87 — |
-1.69
|
$1.31B — | $110.23K — | $69.12 — | $71.52 — | $1.31B — | 15.95 | $4.38 — | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.7 3.16 USD |
+0.44
|
$9.43B 1.31B USD | $10.68M 1.49M USD | $22.45 3.12 USD | $22.89 3.18 USD | $9.43B 1.31B USD | 39.13 | $0.58 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.39 — |
+0.78
|
$1.29B — | $207.4K — | $0.38 — | $0.39 — | $1.29B — | 19.30 | $0.02 — | |
| Elecon Engineering Company Limited ELECON.NS | $473.15 5.72 USD |
+1.87
|
$106.17B 1.28B USD | $358.49K 4.34K USD | $461.95 5.59 USD | $476 5.76 USD | $106.17B 1.28B USD | 28.53 | $16.58 0.2 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.27 2.4 USD |
+0.58
|
$9.23B 1.28B USD | $3.13M 435.36K USD | $17.06 2.37 USD | $17.39 2.42 USD | $9.23B 1.28B USD | 10.21 | $1.69 0.23 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.42 2.7 USD |
+1.04
|
$9.1B 1.27B USD | $6.33M 879.84K USD | $18.97 2.64 USD | $19.73 2.74 USD | $9.1B 1.27B USD | 15.41 | $1.26 0.18 USD | |
| Alimak Group AB (publ) ALIG.ST | $122.4 11.95 USD |
-1.92
|
$12.95B 1.26B USD | $71.64K 6.99K USD | $122 11.91 USD | $125.4 12.24 USD | $12.95B 1.26B USD | 20.81 | $5.88 0.57 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.09 6.27 USD |
+1.08
|
$9.01B 1.25B USD | $3.68M 512.21K USD | $44 6.12 USD | $45.76 6.36 USD | $9.01B 1.25B USD | 11.83 | $3.81 0.53 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.75 0.94 USD |
-0.3
|
$9B 1.25B USD | $6.81M 946.42K USD | $6.72 0.93 USD | $6.85 0.95 USD | $9B 1.25B USD | 0 | -$0.59 -0.08 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.31 3.77 USD |
-1.72
|
$1.1B 1.25B USD | $341.57K 388.64K USD | $3.27 3.73 USD | $3.35 3.81 USD | $1.1B 1.25B USD | 16.55 | $0.2 0.23 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $82.4 11.46 USD |
+5.53
|
$8.93B 1.24B USD | $3.39M 471.04K USD | $76.49 10.64 USD | $84.7 11.78 USD | $8.93B 1.24B USD | 112.87 | $0.73 0.1 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.14 1.83 USD |
+0.31
|
$8.92B 1.24B USD | $2.77M 385.69K USD | $12.98 1.8 USD | $13.23 1.84 USD | $8.92B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.1 1.68 USD |
+0.92
|
$8.76B 1.22B USD | $10.08M 1.4M USD | $11.97 1.66 USD | $12.25 1.7 USD | $8.76B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.63 1.62 USD |
+0.09
|
$8.66B 1.2B USD | $3.26M 452.74K USD | $11.49 1.6 USD | $11.76 1.64 USD | $8.66B 1.2B USD | 16.15 | $0.72 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.2 6.15 USD |
+0.3
|
$8.56B 1.19B USD | $2.86M 397.19K USD | $43.77 6.09 USD | $44.98 6.25 USD | $8.56B 1.19B USD | 68.00 | $0.65 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.86 1.23 USD |
+1.03
|
$8.47B 1.18B USD | $6.55M 911.16K USD | $8.66 1.2 USD | $8.98 1.25 USD | $8.47B 1.18B USD | 11.81 | $0.75 0.1 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.45 1.59 USD |
+2.88
|
$8.46B 1.18B USD | $6.08M 845.53K USD | $11.05 1.54 USD | $11.5 1.6 USD | $8.46B 1.18B USD | 19.74 | $0.58 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.16 2.25 USD |
-1.58
|
$8.4B 1.17B USD | $9.27M 1.29M USD | $16.11 2.24 USD | $16.47 2.29 USD | $8.4B 1.17B USD | 64.64 | $0.25 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.59 1.47 USD |
-0.19
|
$8.33B 1.16B USD | $7.21M 1M USD | $10.52 1.46 USD | $10.7 1.49 USD | $8.33B 1.16B USD | 15.80 | $0.67 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.61 2.73 USD |
+2.46
|
$8.33B 1.16B USD | $2.01M 280.06K USD | $19.02 2.64 USD | $19.77 2.75 USD | $8.33B 1.16B USD | 14.10 | $1.39 0.19 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.44 0.62 USD |
-0.89
|
$8.32B 1.16B USD | $17.45M 2.43M USD | $4.43 0.62 USD | $4.53 0.63 USD | $8.32B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.26 1.15 USD |
+0.24
|
$8.21B 1.14B USD | $4.92M 684.44K USD | $8.19 1.14 USD | $8.37 1.16 USD | $8.21B 1.14B USD | 26.64 | $0.31 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.37 1.72 USD |
+0.65
|
$8.2B 1.14B USD | $9.41M 1.31M USD | $12.24 1.7 USD | $12.51 1.74 USD | $8.2B 1.14B USD | 0 | -$0.75 -0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
-0.73
|
$8.2B 1.14B USD | $48.54M 6.75M USD | $4.06 0.56 USD | $4.18 0.58 USD | $8.2B 1.14B USD | 102.50 | $0.04 0.005 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.29 1.15 USD |
+1.72
|
$8.18B 1.14B USD | $32.09M 4.46M USD | $8.07 1.12 USD | $8.53 1.19 USD | $8.18B 1.14B USD | 0 | $0 0 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.04 2.37 USD |
+1.19
|
$8.18B 1.14B USD | $2.09M 290.59K USD | $16.72 2.32 USD | $17.1 2.38 USD | $8.18B 1.14B USD | 17.03 | $1 0.14 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79.45 11.05 USD |
+4.93
|
$8.12B 1.13B USD | $2.66M 369.92K USD | $75.3 10.47 USD | $80.57 11.2 USD | $8.12B 1.13B USD | 69.69 | $1.14 0.16 USD | |
| Xometry XMTR | $21.86 — |
+1.63
|
$1.1B — | $497.17K — | $20.96 — | $22 — | $1.1B — | 0 | -$1.03 — | |
| Mesnac Co., Ltd. 002073.SZ | $7.65 1.06 USD |
+1.46
|
$7.8B 1.08B USD | $20.85M 2.9M USD | $7.46 1.04 USD | $7.79 1.08 USD | $7.8B 1.08B USD | 16.27 | $0.47 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.43 2.01 USD |
+1.26
|
$7.74B 1.08B USD | $13.57M 1.89M USD | $14.11 1.96 USD | $14.83 2.06 USD | $7.74B 1.08B USD | 27.22 | $0.53 0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.44 0.76 USD |
-0.18
|
$7.73B 1.08B USD | $17.14M 2.38M USD | $5.4 0.75 USD | $5.51 0.77 USD | $7.73B 1.08B USD | 90.66 | $0.06 0.008 USD | |
| TAIYUAN HEAVY 600169.SS | $2.26 0.31 USD |
+0.44
|
$7.6B 1.06B USD | $12.99M 1.81M USD | $2.24 0.31 USD | $2.28 0.32 USD | $7.6B 1.06B USD | 56.50 | $0.04 0.005 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $178.8 17.45 USD |
-1.11
|
$10.77B 1.05B USD | $47.51K 4.64K USD | $176.6 17.24 USD | $179.6 17.53 USD | $10.77B 1.05B USD | 15.08 | $11.85 1.16 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.62 1.62 USD |
+0.52
|
$7.53B 1.05B USD | $8.19M 1.14M USD | $11.42 1.59 USD | $11.77 1.64 USD | $7.53B 1.05B USD | 581.00 | $0.02 0.002 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.68 1.48 USD |
+4.8
|
$7.42B 1.03B USD | $13.61M 1.89M USD | $10.09 1.4 USD | $10.75 1.49 USD | $7.42B 1.03B USD | 24.83 | $0.43 0.06 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.89 1.24 USD |
+10.02
|
$7.39B 1.03B USD | $114.18M 15.88M USD | $8.16 1.13 USD | $8.89 1.24 USD | $7.39B 1.03B USD | 19.75 | $0.45 0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.52 2.99 USD |
+2.67
|
$7.28B 1.01B USD | $11.04M 1.54M USD | $20.72 2.88 USD | $22.5 3.13 USD | $7.28B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.67 7.29 USD |
+2.62
|
$925.54M 1.01B USD | $10 10.93 USD | $6.62 7.24 USD | $6.67 7.29 USD | $925.54M 1.01B USD | 17.10 | $0.39 0.43 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.9 4.85 USD |
+1.39
|
$7.27B 1.01B USD | $1.75M 243.72K USD | $34.16 4.75 USD | $35.25 4.9 USD | $7.27B 1.01B USD | 18.17 | $1.92 0.27 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.58 7.19 USD |
-0.68
|
$913.05M 998.09M USD | $1.01M 1.1M USD | $6.38 6.97 USD | $6.61 7.22 USD | $913.05M 998.09M USD | 16.87 | $0.39 0.43 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.62 4.81 USD |
+0.67
|
$7.14B 992.98M USD | $2.43M 338.55K USD | $34 4.73 USD | $35.58 4.95 USD | $7.14B 992.98M USD | 75.26 | $0.46 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $42.11 5.86 USD |
+8.76
|
$7.13B 991.85M USD | $2.72M 377.68K USD | $38.53 5.36 USD | $42.45 5.9 USD | $7.13B 991.85M USD | 64.78 | $0.65 0.09 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.13 1.27 USD |
0
|
$7.11B 988M USD | $9.1M 1.27M USD | $9.05 1.26 USD | $9.22 1.28 USD | $7.11B 988M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.89 2.63 USD |
-0.32
|
$7.03B 978.02M USD | $3.33M 462.88K USD | $18.71 2.6 USD | $19.23 2.67 USD | $7.03B 978.02M USD | 19.47 | $0.97 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||