Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (208)
- Argentina (1)
- Austrália (7)
- Áustria (25)
- Bélgica (2)
- Brasil (20)
- Canadá (11)
- Chile (1)
- China (338)
- Dinamarca (7)
- Finlândia (10)
- França (14)
- Alemanha (249)
- Grécia (2)
- Hong Kong (27)
- Índia (110)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (178)
- Malásia (17)
- México (9)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (23)
- Espanha (4)
- Suécia (23)
- Suíça (20)
- Taiwan (78)
- Tailândia (14)
- Turquia (5)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Industrial (1487)
- {{item.name}}
- Todos os setores
- Industrial (1487)
Máquinas Industriais Especializadas (1487)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.57 2.86 USD |
-0.15
|
CN¥18.15B 2.52B USD | CN¥47.40K 6.59K USD | CN¥20.40 2.84 USD | CN¥20.68 2.88 USD | CN¥18.15B 2.52B USD | 25.08 | CN¥0.82 0.11 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.24 1.42 USD |
-1.06
|
CN¥17.65B 2.45B USD | CN¥42.20K 5.87K USD | CN¥10.20 1.42 USD | CN¥10.20 1.42 USD | CN¥17.65B 2.45B USD | 17.96 | CN¥0.57 0.08 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥80.50 11.19 USD |
-0.8
|
CN¥17.50B 2.43B USD | CN¥22.80K 3.17K USD | CN¥80.42 11.18 USD | CN¥81.14 11.28 USD | CN¥17.50B 2.43B USD | 54.02 | CN¥1.49 0.21 USD | ||
| Kardex Holding AG KARN.SW | CHF 274.50 312.32 USD |
-1.26
|
CHF 2.12B 2.41B USD | CHF 11.77K 13.4K USD | CHF 271.00 308.34 USD | CHF 278.50 316.87 USD | CHF 2.12B 2.41B USD | 28.77 | CHF 9.54 10.85 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.12 2.52 USD |
-1.74
|
CN¥17.32B 2.41B USD | CN¥151.20K 21.02K USD | CN¥18.05 2.51 USD | CN¥18.05 2.51 USD | CN¥17.32B 2.41B USD | 30.71 | CN¥0.59 0.08 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €77.50 84.72 USD |
+3.2
|
€2.18B 2.38B USD | €64.54K 70.55K USD | €74.20 81.11 USD | €77.80 85.05 USD | €2.18B 2.38B USD | 23.20 | €3.34 3.65 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,715 25.08 USD |
-4.38
|
¥352B 2.37B USD | ¥735K 4.96K USD | ¥3,680 24.84 USD | ¥3,835 25.89 USD | ¥352B 2.37B USD | 75.89 | ¥49 0.33 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$148.50 4.72 USD |
0
|
NT$73.37B 2.33B USD | NT$514.30K 16.34K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$73.37B 2.33B USD | 19.26 | NT$7.71 0.24 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.39 2.28 USD |
-0.06
|
CN¥16.76B 2.33B USD | CN¥101.10K 14.06K USD | CN¥16.39 2.28 USD | CN¥16.40 2.28 USD | CN¥16.76B 2.33B USD | 34.14 | CN¥0.48 0.07 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥25.85 3.59 USD |
-3.26
|
CN¥16.68B 2.32B USD | CN¥11.80K 1.64K USD | CN¥25.76 3.58 USD | CN¥26.58 3.7 USD | CN¥16.68B 2.32B USD | 52.75 | CN¥0.49 0.07 USD | ||
| Hillenbrand HI | $31.95 — |
+0.13
|
$2.25B — | $899.74K — | $31.85 — | $31.97 — | $2.25B — | 52.37 | $0.61 — | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.44 2.7 USD |
-0.46
|
CN¥16.16B 2.25B USD | CN¥74.60K 10.37K USD | CN¥19.44 2.7 USD | CN¥19.52 2.71 USD | CN¥16.16B 2.25B USD | 43.20 | CN¥0.45 0.06 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
+0.68
|
$2.22B — | $4.10K — | $0.58 — | $0.59 — | $2.22B — | 59.29 | $0.01 — | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥81.37 11.31 USD |
-0.49
|
CN¥15.99B 2.22B USD | CN¥40.90K 5.69K USD | CN¥81.37 11.31 USD | CN¥81.73 11.36 USD | CN¥15.99B 2.22B USD | 219.91 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥57.47 7.99 USD |
-0.71
|
CN¥15.75B 2.19B USD | CN¥49.70K 6.91K USD | CN¥57.39 7.98 USD | CN¥57.68 8.02 USD | CN¥15.75B 2.19B USD | 24.45 | CN¥2.35 0.33 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.51 1.04 USD |
-3.59
|
CN¥15.63B 2.17B USD | CN¥739.30K 102.79K USD | CN¥7.51 1.04 USD | CN¥7.74 1.08 USD | CN¥15.63B 2.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Enerpac Tool EPAC | $39.98 — |
-1.33
|
$2.16B — | $466.57K — | $39.82 — | $40.97 — | $2.16B — | 23.51 | $1.70 — | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥19.98 2.78 USD |
+10.02
|
CN¥15.44B 2.15B USD | CN¥8.41M 1.17M USD | CN¥19.16 2.66 USD | CN¥19.98 2.78 USD | CN¥15.44B 2.15B USD | 399.59 | CN¥0.05 0.006 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 546.00 621.23 USD |
0
|
CHF 1.85B 2.1B USD | CHF 13.03K 14.83K USD | CHF 542.00 616.68 USD | CHF 552.00 628.06 USD | CHF 1.85B 2.1B USD | 17.54 | CHF 31.12 35.41 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €21.48 23.48 USD |
+1.66
|
€1.92B 2.1B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.1B USD | 10.47 | €2.05 2.24 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.96 2.64 USD |
+0.74
|
CN¥14.92B 2.07B USD | CN¥40.40K 5.62K USD | CN¥18.53 2.58 USD | CN¥19.28 2.68 USD | CN¥14.92B 2.07B USD | 31.08 | CN¥0.61 0.08 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹535.55 6.48 USD |
+0.5
|
₹170.43B 2.06B USD | ₹432.12K 5.23K USD | ₹527.10 6.38 USD | ₹539.10 6.52 USD | ₹170.43B 2.06B USD | 49.49 | ₹10.82 0.13 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥8.87 1.23 USD |
-2.1
|
CN¥14.77B 2.05B USD | CN¥180.30K 25.07K USD | CN¥8.86 1.23 USD | CN¥9.04 1.26 USD | CN¥14.77B 2.05B USD | 38.56 | CN¥0.23 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.44 1.03 USD |
+0.81
|
CN¥14.37B 2B USD | CN¥208.50K 28.99K USD | CN¥7.33 1.02 USD | CN¥7.56 1.05 USD | CN¥14.37B 2B USD | 24.00 | CN¥0.31 0.04 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,136.10 13.74 USD |
-0.74
|
₹165.11B 2B USD | ₹133.58K 1.62K USD | ₹1,125.60 13.62 USD | ₹1,163.00 14.07 USD | ₹165.11B 2B USD | 32.86 | ₹34.57 0.42 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.11 4.46 USD |
+0.34
|
CN¥14.34B 1.99B USD | CN¥83.01K 11.54K USD | CN¥32.11 4.46 USD | CN¥32.35 4.5 USD | CN¥14.34B 1.99B USD | 30.00 | CN¥1.07 0.15 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.08 2.37 USD |
+0.18
|
CN¥14.28B 1.99B USD | CN¥138.60K 19.27K USD | CN¥16.87 2.35 USD | CN¥17.47 2.43 USD | CN¥14.28B 1.99B USD | 68.31 | CN¥0.25 0.03 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.70 4.27 USD |
-1.41
|
CN¥14.05B 1.95B USD | CN¥17.90K 2.49K USD | CN¥30.61 4.26 USD | CN¥30.61 4.26 USD | CN¥14.05B 1.95B USD | 26.23 | CN¥1.17 0.16 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥13.92 1.94 USD |
+0.58
|
CN¥13.83B 1.92B USD | CN¥69.90K 9.72K USD | CN¥13.87 1.93 USD | CN¥13.98 1.94 USD | CN¥13.83B 1.92B USD | 34.79 | CN¥0.40 0.06 USD | ||
| Helios HLIO | $57.76 — |
+1.69
|
$1.91B — | $201.35K — | $56.19 — | $57.64 — | $1.91B — | 57.18 | $1.01 — | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥75.72 10.53 USD |
+0.16
|
CN¥13.65B 1.9B USD | CN¥14.30K 1.99K USD | CN¥75.59 10.51 USD | CN¥76.45 10.63 USD | CN¥13.65B 1.9B USD | 27.53 | CN¥2.75 0.38 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.44 1.45 USD |
+1.56
|
CN¥13.64B 1.9B USD | CN¥543.30K 75.54K USD | CN¥10.22 1.42 USD | CN¥10.22 1.42 USD | CN¥13.64B 1.9B USD | 208.79 | CN¥0.05 0.006 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.27 3.93 USD |
-2.11
|
CN¥13.48B 1.87B USD | CN¥24.90K 3.46K USD | CN¥28.24 3.93 USD | CN¥28.89 4.02 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹488.65 5.91 USD |
+0.15
|
₹154.27B 1.87B USD | ₹303.44K 3.67K USD | ₹486.80 5.89 USD | ₹494.20 5.98 USD | ₹154.27B 1.87B USD | 39.59 | ₹12.34 0.15 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥13.02 1.81 USD |
+0.31
|
CN¥13.42B 1.87B USD | CN¥9.80K 1.36K USD | CN¥12.97 1.8 USD | CN¥12.97 1.8 USD | CN¥13.42B 1.87B USD | 24.11 | CN¥0.54 0.08 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.40 6.48 USD |
-0.3
|
SEK 19.08B 1.86B USD | SEK 92.23K 9K USD | SEK 65.60 6.4 USD | SEK 66.70 6.51 USD | SEK 19.08B 1.86B USD | 28.49 | SEK 2.33 0.23 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥34.56 4.81 USD |
0
|
CN¥13.33B 1.85B USD | CN¥29.60K 4.12K USD | CN¥34.32 4.77 USD | CN¥34.56 4.81 USD | CN¥13.33B 1.85B USD | 35.62 | CN¥0.97 0.13 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.41 1.73 USD |
-0.8
|
CN¥13.21B 1.84B USD | CN¥32.30K 4.49K USD | CN¥12.40 1.72 USD | CN¥12.59 1.75 USD | CN¥13.21B 1.84B USD | 11.18 | CN¥1.11 0.15 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.20 1.7 USD |
-0.81
|
CN¥12.48B 1.74B USD | CN¥27.50K 3.82K USD | CN¥12.15 1.69 USD | CN¥12.44 1.73 USD | CN¥12.48B 1.74B USD | 244.00 | CN¥0.05 0.006 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥12.07 1.68 USD |
-0.74
|
CN¥12.47B 1.73B USD | CN¥122.50K 17.03K USD | CN¥11.85 1.65 USD | CN¥12.23 1.7 USD | CN¥12.47B 1.73B USD | 150.87 | CN¥0.08 0.01 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.31 3.24 USD |
-1.89
|
CN¥12.46B 1.73B USD | CN¥10.30K 1.43K USD | CN¥23.30 3.24 USD | CN¥23.87 3.32 USD | CN¥12.46B 1.73B USD | 23.30 | CN¥1.00 0.14 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥73.02 10.15 USD |
-0.94
|
CN¥12.46B 1.73B USD | CN¥27.90K 3.88K USD | CN¥73.01 10.15 USD | CN¥73.69 10.25 USD | CN¥12.46B 1.73B USD | 46.80 | CN¥1.56 0.22 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.69 3.71 USD |
-2.45
|
CN¥12.38B 1.72B USD | CN¥22.00K 3.06K USD | CN¥26.67 3.71 USD | CN¥27.17 3.78 USD | CN¥12.38B 1.72B USD | 50.35 | CN¥0.53 0.07 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥110.93 15.42 USD |
+0.53
|
CN¥12.34B 1.72B USD | CN¥25.20K 3.5K USD | CN¥110.36 15.34 USD | CN¥112.56 15.65 USD | CN¥12.34B 1.72B USD | 308.13 | CN¥0.36 0.05 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.81 0.95 USD |
-0.44
|
CN¥12.24B 1.7B USD | CN¥55.90K 7.77K USD | CN¥6.77 0.94 USD | CN¥6.95 0.97 USD | CN¥12.24B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.60 171.18 USD |
-0.13
|
€1.55B 1.69B USD | €2.21K 2.41K USD | €156.40 170.97 USD | €157.20 171.84 USD | €1.55B 1.69B USD | 49.24 | €3.18 3.48 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥23.74 3.3 USD |
-4.35
|
CN¥11.74B 1.63B USD | CN¥1.25M 174.24K USD | CN¥23.10 3.21 USD | CN¥23.10 3.21 USD | CN¥11.74B 1.63B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.80 3.17 USD |
-0.09
|
CN¥11.70B 1.63B USD | CN¥42.40K 5.9K USD | CN¥22.76 3.16 USD | CN¥22.88 3.18 USD | CN¥11.70B 1.63B USD | 17.14 | CN¥1.33 0.18 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.40 23.39 USD |
+1.18
|
€1.48B 1.62B USD | €85.00K 92.92K USD | €21.15 23.12 USD | €21.45 23.45 USD | €1.48B 1.62B USD | 0 | -€0.91 -0.9 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥37.66 5.24 USD |
-2.44
|
CN¥11.61B 1.61B USD | CN¥177.80K 24.72K USD | CN¥36.60 5.09 USD | CN¥38.56 5.36 USD | CN¥11.61B 1.61B USD | 91.85 | CN¥0.41 0.06 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.15 3.22 USD |
+0.22
|
CN¥11.59B 1.61B USD | CN¥29.30K 4.07K USD | CN¥23.11 3.21 USD | CN¥23.20 3.23 USD | CN¥11.59B 1.61B USD | 38.58 | CN¥0.60 0.08 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.26 3.1 USD |
+2.34
|
CN¥11.57B 1.61B USD | CN¥117.90K 16.39K USD | CN¥21.61 3 USD | CN¥22.56 3.14 USD | CN¥11.57B 1.61B USD | 50.59 | CN¥0.44 0.06 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.49 3.41 USD |
-0.12
|
CN¥11.48B 1.6B USD | CN¥31.30K 4.35K USD | CN¥24.45 3.4 USD | CN¥24.52 3.41 USD | CN¥11.48B 1.6B USD | 16.11 | CN¥1.52 0.21 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥70.65 9.82 USD |
-0.03
|
CN¥11.33B 1.57B USD | CN¥30.10K 4.19K USD | CN¥70.01 9.73 USD | CN¥70.66 9.82 USD | CN¥11.33B 1.57B USD | 83.11 | CN¥0.85 0.12 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.19 2.11 USD |
-1.24
|
CN¥11.31B 1.57B USD | CN¥54.50K 7.58K USD | CN¥15.11 2.1 USD | CN¥15.11 2.1 USD | CN¥11.31B 1.57B USD | 66.04 | CN¥0.23 0.03 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.40 4.09 USD |
-0.51
|
CN¥11.26B 1.57B USD | CN¥41.20K 5.73K USD | CN¥29.20 4.06 USD | CN¥29.20 4.06 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥40.86 5.68 USD |
-2.53
|
CN¥11.08B 1.54B USD | CN¥30.60K 4.25K USD | CN¥40.80 5.67 USD | CN¥40.80 5.67 USD | CN¥11.08B 1.54B USD | 42.12 | CN¥0.97 0.13 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥56.90 7.91 USD |
+2.97
|
CN¥11.06B 1.54B USD | CN¥296.53K 41.23K USD | CN¥55.08 7.66 USD | CN¥56.94 7.92 USD | CN¥11.06B 1.54B USD | 88.90 | CN¥0.64 0.09 USD | ||
| Power PSIX | $66.28 — |
+5.29
|
$1.53B — | $634.20K — | $64.53 — | $66.79 — | $1.53B — | 12.60 | $5.26 — | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.69 2.32 USD |
-1.71
|
CN¥10.96B 1.52B USD | CN¥4.30K 597.89 USD | CN¥16.72 2.32 USD | CN¥16.72 2.32 USD | CN¥10.96B 1.52B USD | 39.73 | CN¥0.42 0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.55 1.47 USD |
+0.19
|
CN¥10.88B 1.51B USD | CN¥62.80K 8.73K USD | CN¥10.55 1.47 USD | CN¥10.67 1.48 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
| American Superconductor AMSC | $31.51 — |
+1.42
|
$1.50B — | $666.25K — | $30.67 — | $31.84 — | $1.50B — | 85.16 | $0.37 — | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥43.48 6.05 USD |
+0.68
|
CN¥10.77B 1.5B USD | CN¥47.44K 6.6K USD | CN¥43.48 6.05 USD | CN¥43.48 6.05 USD | CN¥10.77B 1.5B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 144.20 14.08 USD |
-0.96
|
SEK 15.26B 1.49B USD | SEK 33.09K 3.23K USD | SEK 143.40 14 USD | SEK 145.80 14.23 USD | SEK 15.26B 1.49B USD | 22.11 | SEK 6.52 0.64 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.47 2.29 USD |
-2.89
|
CN¥10.68B 1.48B USD | CN¥22.02M 3.06M USD | CN¥16.33 2.27 USD | CN¥17.19 2.39 USD | CN¥10.68B 1.48B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥98.36 13.68 USD |
-2.61
|
CN¥10.66B 1.48B USD | CN¥147.25K 20.47K USD | CN¥98.36 13.68 USD | CN¥101.00 14.04 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.80 1.78 USD |
-3.76
|
CN¥10.64B 1.48B USD | CN¥1.56M 216.42K USD | CN¥12.75 1.77 USD | CN¥13.41 1.86 USD | CN¥10.64B 1.48B USD | 23.27 | CN¥0.55 0.08 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.30 2.82 USD |
-0.48
|
CN¥10.59B 1.47B USD | CN¥25.42K 3.53K USD | CN¥20.23 2.81 USD | CN¥20.58 2.86 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.62 0.78 USD |
+0.36
|
CN¥10.53B 1.46B USD | CN¥89.90K 12.5K USD | CN¥5.59 0.78 USD | CN¥5.59 0.78 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.12 2.38 USD |
-0.81
|
CN¥10.51B 1.46B USD | CN¥25.59K 3.56K USD | CN¥17.12 2.38 USD | CN¥17.26 2.4 USD | CN¥10.51B 1.46B USD | 32.92 | CN¥0.52 0.07 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$493.00 15.67 USD |
-1.4
|
NT$45.23B 1.44B USD | NT$45.06K 1.43K USD | NT$493.00 15.67 USD | NT$495.00 15.73 USD | NT$45.23B 1.44B USD | 75.26 | NT$6.55 0.21 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥25.53 3.55 USD |
-4.7
|
CN¥10.20B 1.42B USD | CN¥197.80K 27.5K USD | CN¥25.20 3.5 USD | CN¥25.20 3.5 USD | CN¥10.20B 1.42B USD | 134.36 | CN¥0.19 0.03 USD | ||
| Chervon Holdings Limited 2285.HK | HK$21.68 2.77 USD |
-0.37
|
HK$11.08B 1.42B USD | HK$58.90K 7.53K USD | HK$21.52 2.75 USD | HK$21.76 2.78 USD | HK$11.08B 1.42B USD | 9.59 | HK$2.26 0.29 USD | ||
| Tennant Company TNC | $76.38 — |
-0.81
|
$1.41B — | $95.64K — | $76.22 — | $77.80 — | $1.41B — | 26.42 | $2.89 — | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥33.62 4.67 USD |
+0.03
|
CN¥10.03B 1.39B USD | CN¥19.41K 2.7K USD | CN¥33.51 4.66 USD | CN¥33.71 4.69 USD | CN¥10.03B 1.39B USD | 115.93 | CN¥0.29 0.04 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.00 2.64 USD |
-0.42
|
CN¥9.92B 1.38B USD | CN¥33.40K 4.64K USD | CN¥18.99 2.64 USD | CN¥19.09 2.65 USD | CN¥9.92B 1.38B USD | 21.83 | CN¥0.87 0.12 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥14.95 2.08 USD |
-2.92
|
CN¥9.91B 1.38B USD | CN¥26.00K 3.62K USD | CN¥14.87 2.07 USD | CN¥15.33 2.13 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.55 1.09 USD |
-1.27
|
HK$10.65B 1.36B USD | HK$105.00K 13.43K USD | HK$8.45 1.08 USD | HK$8.66 1.11 USD | HK$10.65B 1.36B USD | 13.79 | HK$0.62 0.08 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥20.87 2.9 USD |
+2.61
|
CN¥9.78B 1.36B USD | CN¥1.22M 169.26K USD | CN¥20.30 2.82 USD | CN¥20.30 2.82 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.43 2.01 USD |
0
|
CN¥9.69B 1.35B USD | CN¥41.64K 5.79K USD | CN¥14.40 2 USD | CN¥14.44 2.01 USD | CN¥9.69B 1.35B USD | 481.00 | CN¥0.03 0.004 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$155.50 4.94 USD |
-0.64
|
NT$42.38B 1.35B USD | NT$351.52K 11.17K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$42.38B 1.35B USD | 21.50 | NT$7.23 0.23 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.90 4.16 USD |
-3.27
|
CN¥9.57B 1.33B USD | CN¥39.50K 5.49K USD | CN¥29.87 4.15 USD | CN¥31.29 4.35 USD | CN¥9.57B 1.33B USD | 199.33 | CN¥0.15 0.02 USD | ||
| The Gorman-Rupp Company GRC | $50.43 — |
+1.71
|
$1.33B — | $162.04K — | $50.15 — | $52.02 — | $1.33B — | 26.40 | $1.91 — | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.22 3.66 USD |
-0.83
|
CHF 1.17B 1.33B USD | CHF 3.69K 4.19K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.17B 1.33B USD | 13.40 | CHF 0.24 0.27 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.89 1.24 USD |
-0.67
|
CN¥9.50B 1.32B USD | CN¥30.40K 4.23K USD | CN¥8.96 1.25 USD | CN¥8.96 1.25 USD | CN¥9.50B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.61 9.41 USD |
+0.23
|
€1.21B 1.32B USD | €3.27K 3.57K USD | €8.51 9.3 USD | €8.61 9.41 USD | €1.21B 1.32B USD | 30.73 | €0.28 0.31 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹697.10 8.43 USD |
+1.46
|
₹108.90B 1.32B USD | ₹353.63K 4.28K USD | ₹681.80 8.25 USD | ₹700.40 8.47 USD | ₹108.90B 1.32B USD | 52.29 | ₹13.33 0.16 USD | ||
| China Yuchai CYD | $34.96 — |
-0.71
|
$1.31B — | $85.89K — | $34.76 — | $35.51 — | $1.31B — | 20.56 | $1.70 — | ||
| Thermon THR | $39.53 — |
-1.74
|
$1.31B — | $478.23K — | $39.04 — | $40.89 — | $1.31B — | 22.58 | $1.75 — | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.70 2.74 USD |
+3.68
|
CN¥9.40B 1.31B USD | CN¥84.80K 11.79K USD | CN¥18.90 2.63 USD | CN¥20.18 2.81 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.50 4.1 USD |
-4.41
|
CN¥9.38B 1.3B USD | CN¥168.78K 23.47K USD | CN¥29.00 4.03 USD | CN¥29.00 4.03 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.59 9.38 USD |
+0.29
|
€1.19B 1.3B USD | €363.37K 397.22K USD | €8.50 9.29 USD | €8.64 9.44 USD | €1.19B 1.3B USD | 30.66 | €0.28 0.31 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥38.80 5.39 USD |
-2.41
|
CN¥9.33B 1.3B USD | CN¥171.90K 23.9K USD | CN¥38.80 5.39 USD | CN¥39.31 5.47 USD | CN¥9.33B 1.3B USD | 42.63 | CN¥0.91 0.13 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.76 2.05 USD |
+0.48
|
CN¥9.26B 1.29B USD | CN¥23.70K 3.3K USD | CN¥14.53 2.02 USD | CN¥14.95 2.08 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.78 7.62 USD |
-0.09
|
CN¥9.24B 1.29B USD | CN¥37.09K 5.16K USD | CN¥54.78 7.62 USD | CN¥55.03 7.65 USD | CN¥9.24B 1.29B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.64 3.98 USD |
+1.92
|
CN¥9.17B 1.27B USD | CN¥37.70K 5.24K USD | CN¥27.79 3.86 USD | CN¥29.34 4.08 USD | CN¥9.17B 1.27B USD | 27.80 | CN¥1.03 0.14 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥32.25 4.48 USD |
+0.03
|
CN¥9.12B 1.27B USD | CN¥16.60K 2.31K USD | CN¥32.24 4.48 USD | CN¥32.25 4.48 USD | CN¥9.12B 1.27B USD | 59.72 | CN¥0.54 0.08 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.55 9.35 USD |
-0.55
|
€1.15B 1.26B USD | €51.00 55.75 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 10.96 | €0.78 0.85 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.92 1.8 USD |
-1.75
|
CN¥8.98B 1.25B USD | CN¥16.30K 2.27K USD | CN¥12.90 1.79 USD | CN¥13.19 1.83 USD | CN¥8.98B 1.25B USD | 34.91 | CN¥0.37 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||