結果ページ3 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.46 6.56 USD |
-2.03
|
CN¥18.67B 2.76B USD | CN¥11.23M 1.66M USD | CN¥43.65 6.44 USD | CN¥45.93 6.78 USD | CN¥18.67B 2.76B USD | 62.61 | CN¥0.71 0.1 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$175.00 5.56 USD |
0
|
NT$86.46B 2.75B USD | NT$415.57K 13.2K USD | NT$174.50 5.54 USD | NT$177.00 5.62 USD | NT$86.46B 2.75B USD | 21.68 | NT$8.07 0.26 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥84.64 12.49 USD |
+3.98
|
CN¥18.33B 2.71B USD | CN¥6.29M 927.86K USD | CN¥80.70 11.91 USD | CN¥87.39 12.89 USD | CN¥18.33B 2.71B USD | 384.72 | CN¥0.22 0.03 USD | ||
Helios
HLIO
US
|
$80.01 — |
-3.02
|
$2.64B — | $334.33K — | $77.59 — | $82.14 — | $2.64B — | 43.96 | $1.82 — | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.65 2.6 USD |
+0.17
|
CN¥17.81B 2.63B USD | CN¥28.74M 4.24M USD | CN¥17.08 2.52 USD | CN¥17.92 2.64 USD | CN¥17.81B 2.63B USD | 53.48 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥23.49 3.47 USD |
-3.65
|
CN¥17.69B 2.61B USD | CN¥29.15M 4.3M USD | CN¥23.10 3.41 USD | CN¥24.89 3.67 USD | CN¥17.69B 2.61B USD | 44.32 | CN¥0.53 0.08 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,006.50 84.77 USD |
-0.57
|
₹215.52B 2.61B USD | ₹140.70K 1.7K USD | ₹6,858.00 82.97 USD | ₹7,175.50 86.81 USD | ₹215.52B 2.61B USD | 232.54 | ₹30.13 0.36 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.99 14.9 USD |
-3.45
|
CN¥17.29B 2.55B USD | CN¥4.50M 663.49K USD | CN¥100.40 14.81 USD | CN¥107.95 15.93 USD | CN¥17.29B 2.55B USD | 68.70 | CN¥1.47 0.22 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$872.00 27.71 USD |
+4.56
|
NT$78.06B 2.48B USD | NT$493.08K 15.67K USD | NT$830.00 26.37 USD | NT$876.00 27.84 USD | NT$78.06B 2.48B USD | 108.86 | NT$8.01 0.25 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥27.62 4.08 USD |
-3.22
|
CN¥16.67B 2.46B USD | CN¥12.04M 1.78M USD | CN¥27.39 4.04 USD | CN¥29.03 4.28 USD | CN¥16.67B 2.46B USD | 43.84 | CN¥0.63 0.09 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹636.55 7.7 USD |
-1.98
|
₹202.36B 2.45B USD | ₹485.02K 5.87K USD | ₹631.20 7.64 USD | ₹657.45 7.95 USD | ₹202.36B 2.45B USD | 58.02 | ₹10.97 0.13 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥66.80 9.86 USD |
-2.35
|
CN¥16.55B 2.44B USD | CN¥10.46M 1.54M USD | CN¥65.80 9.71 USD | CN¥69.11 10.2 USD | CN¥16.55B 2.44B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.85 1.6 USD |
-2.6
|
CN¥16.41B 2.42B USD | CN¥16.02M 2.36M USD | CN¥10.80 1.59 USD | CN¥11.24 1.66 USD | CN¥16.41B 2.42B USD | 135.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥180.50 26.63 USD |
-4.33
|
CN¥16.25B 2.4B USD | CN¥2.21M 326.15K USD | CN¥177.89 26.25 USD | CN¥194.40 28.68 USD | CN¥16.25B 2.4B USD | 188.02 | CN¥0.96 0.14 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 243.00 304.78 USD |
-2.02
|
CHF 1.87B 2.35B USD | CHF 9.94K 12.46K USD | CHF 241.00 302.27 USD | CHF 245.50 307.91 USD | CHF 1.87B 2.35B USD | 48.99 | CHF 4.96 6.22 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.95 3.68 USD |
-3.85
|
CN¥15.92B 2.35B USD | CN¥35.56M 5.25M USD | CN¥24.75 3.65 USD | CN¥27.28 4.03 USD | CN¥15.92B 2.35B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥71.64 10.57 USD |
-10
|
CN¥15.65B 2.31B USD | CN¥17.69M 2.61M USD | CN¥71.64 10.57 USD | CN¥77.51 11.44 USD | CN¥15.65B 2.31B USD | 895.50 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.43 11.72 USD |
-5.46
|
CN¥15.61B 2.3B USD | CN¥19.10M 2.82M USD | CN¥79.08 11.67 USD | CN¥85.70 12.64 USD | CN¥15.61B 2.3B USD | 273.89 | CN¥0.29 0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹589.00 7.13 USD |
-0.5
|
₹185.68B 2.25B USD | ₹263.11K 3.18K USD | ₹584.30 7.07 USD | ₹599.00 7.25 USD | ₹185.68B 2.25B USD | 43.27 | ₹13.61 0.16 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.82 2.04 USD |
-3.49
|
CN¥14.83B 2.19B USD | CN¥19.49M 2.88M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥14.83B 2.19B USD | 106.30 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.27 1.96 USD |
-2.5
|
CN¥14.82B 2.19B USD | CN¥8.11M 1.2M USD | CN¥13.23 1.95 USD | CN¥13.77 2.03 USD | CN¥14.82B 2.19B USD | 18.95 | CN¥0.70 0.1 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.60 2.6 USD |
+1.68
|
CN¥14.71B 2.17B USD | CN¥20.95M 3.09M USD | CN¥17.06 2.52 USD | CN¥17.87 2.64 USD | CN¥14.71B 2.17B USD | 31.42 | CN¥0.56 0.08 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥92.45 13.64 USD |
-1.54
|
CN¥14.67B 2.17B USD | CN¥6.34M 935.18K USD | CN¥91.30 13.47 USD | CN¥98.01 14.46 USD | CN¥14.67B 2.17B USD | 513.61 | CN¥0.18 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥21.76 3.21 USD |
-1
|
CN¥14.62B 2.16B USD | CN¥18.99M 2.8M USD | CN¥21.33 3.15 USD | CN¥22.42 3.31 USD | CN¥14.62B 2.16B USD | 35.67 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.90 2.05 USD |
-3.34
|
CN¥14.39B 2.12B USD | CN¥64.32M 9.49M USD | CN¥13.73 2.03 USD | CN¥14.72 2.17 USD | CN¥14.39B 2.12B USD | 66.19 | CN¥0.21 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥22.18 3.27 USD |
-1.86
|
CN¥14.38B 2.12B USD | CN¥26.50M 3.91M USD | CN¥21.92 3.23 USD | CN¥23.38 3.45 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,120.70 13.56 USD |
-4.56
|
₹175.09B 2.12B USD | ₹994.45K 12.03K USD | ₹1,104.00 13.36 USD | ₹1,177.70 14.25 USD | ₹175.09B 2.12B USD | 73.44 | ₹15.26 0.18 USD | ||
The Gorman-Rupp Company
GRC
US
|
$79.82 — |
-6.44
|
$2.11B — | $361.49K — | $78.53 — | $84.33 — | $2.11B — | 35.63 | $2.24 — | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.04 2.81 USD |
-5.04
|
CN¥14.17B 2.09B USD | CN¥24.69M 3.64M USD | CN¥18.90 2.79 USD | CN¥20.20 2.98 USD | CN¥14.17B 2.09B USD | 86.54 | CN¥0.22 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.78 1.15 USD |
-2.14
|
CN¥13.98B 2.06B USD | CN¥29.10M 4.29M USD | CN¥7.77 1.15 USD | CN¥8.26 1.22 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥74.18 10.95 USD |
-6.33
|
CN¥13.84B 2.04B USD | CN¥21.11M 3.12M USD | CN¥72.80 10.74 USD | CN¥84.66 12.49 USD | CN¥13.84B 2.04B USD | 110.71 | CN¥0.67 0.1 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.45 1.08 USD |
-3.87
|
HK$15.95B 2.04B USD | HK$4.98M 636.64K USD | HK$8.32 1.06 USD | HK$8.80 1.13 USD | HK$15.95B 2.04B USD | 21.66 | HK$0.39 0.05 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.46 5.59 USD |
-1.6
|
CHF 1.61B 2.02B USD | CHF 7.42K 9.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.61B 2.02B USD | 18.56 | CHF 0.24 0.3 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.25 1.36 USD |
-3.34
|
CN¥13.65B 2.01B USD | CN¥19.63M 2.9M USD | CN¥9.20 1.36 USD | CN¥9.65 1.42 USD | CN¥13.65B 2.01B USD | 61.66 | CN¥0.15 0.02 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥55.80 8.23 USD |
-2.99
|
CN¥13.43B 1.98B USD | CN¥13.35M 1.97M USD | CN¥55.08 8.13 USD | CN¥59.98 8.85 USD | CN¥13.43B 1.98B USD | 54.70 | CN¥1.02 0.15 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.75 3.06 USD |
-0.86
|
CN¥13.39B 1.98B USD | CN¥7.60M 1.12M USD | CN¥20.58 3.04 USD | CN¥21.37 3.15 USD | CN¥13.39B 1.98B USD | 22.55 | CN¥0.92 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.93 2.06 USD |
-3.13
|
CN¥13.32B 1.96B USD | CN¥7.81M 1.15M USD | CN¥13.88 2.05 USD | CN¥14.50 2.14 USD | CN¥13.32B 1.96B USD | 35.71 | CN¥0.39 0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥26.71 3.94 USD |
-8.21
|
CN¥13.21B 1.95B USD | CN¥38.33M 5.66M USD | CN¥26.58 3.92 USD | CN¥29.80 4.4 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.75 1.88 USD |
-4.35
|
CN¥13.04B 1.92B USD | CN¥18.14M 2.68M USD | CN¥12.68 1.87 USD | CN¥13.47 1.99 USD | CN¥13.04B 1.92B USD | 26.56 | CN¥0.48 0.07 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥33.90 5 USD |
+2.17
|
CN¥12.98B 1.92B USD | CN¥36.84M 5.44M USD | CN¥32.31 4.77 USD | CN¥35.40 5.22 USD | CN¥12.98B 1.92B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 448.00 561.9 USD |
-1.86
|
CHF 1.51B 1.89B USD | CHF 19.57K 24.55K USD | CHF 448.00 561.9 USD | CHF 461.00 578.2 USD | CHF 1.51B 1.89B USD | 13.74 | CHF 32.60 40.89 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.55 2.15 USD |
-1.82
|
CN¥12.84B 1.89B USD | CN¥4.03M 594.99K USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥12.84B 1.89B USD | 17.74 | CN¥0.82 0.12 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.15 20.95 USD |
-1.2
|
€1.62B 1.87B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 8.85 | €2.05 2.37 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥25.23 3.72 USD |
-1.64
|
CN¥12.67B 1.87B USD | CN¥35.27M 5.2M USD | CN¥25.04 3.69 USD | CN¥27.29 4.03 USD | CN¥12.67B 1.87B USD | 45.05 | CN¥0.56 0.08 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.47 5.6 USD |
-1.76
|
CHF 1.46B 1.83B USD | CHF 480.76K 602.98K USD | CHF 4.43 5.56 USD | CHF 4.57 5.73 USD | CHF 1.46B 1.83B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.45 0.95 USD |
+6.97
|
CN¥12.39B 1.83B USD | CN¥326.07M 48.11M USD | CN¥5.89 0.87 USD | CN¥6.75 1 USD | CN¥12.39B 1.83B USD | 49.61 | CN¥0.13 0.02 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥57.57 8.49 USD |
-3.83
|
CN¥12.32B 1.82B USD | CN¥8.31M 1.23M USD | CN¥57.33 8.46 USD | CN¥61.97 9.14 USD | CN¥12.32B 1.82B USD | 47.97 | CN¥1.20 0.18 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.65 0.69 USD |
-3.93
|
CN¥12.32B 1.82B USD | CN¥17.30M 2.55M USD | CN¥4.64 0.68 USD | CN¥4.87 0.72 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Enerpac Tool
EPAC
US
|
$34.31 — |
-2.56
|
$1.81B — | $471.73K — | $33.85 — | $34.92 — | $1.81B — | 21.57 | $1.59 — | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.19 1.04 USD |
-0.89
|
₹148.96B 1.8B USD | ₹444.99K 5.38K USD | ₹85.36 1.03 USD | ₹87.00 1.05 USD | ₹148.96B 1.8B USD | 32.52 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹86.14 1.04 USD |
-0.93
|
₹148.87B 1.8B USD | ₹5.40M 65.36K USD | ₹85.36 1.03 USD | ₹87.04 1.05 USD | ₹148.87B 1.8B USD | 32.75 | ₹2.63 0.03 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.48 5.68 USD |
-4.52
|
CN¥11.75B 1.73B USD | CN¥29.98M 4.42M USD | CN¥38.30 5.65 USD | CN¥41.05 6.06 USD | CN¥11.75B 1.73B USD | 384.80 | CN¥0.10 0.01 USD | ||
|
American Superconductor
AMSC
US
|
$35.55 — |
-6.77
|
$1.72B — | $728.33K — | $34.50 — | $37.20 — | $1.72B — | 11.65 | $3.05 — | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.40 1.68 USD |
-3.39
|
CN¥11.66B 1.72B USD | CN¥25.23M 3.72M USD | CN¥11.34 1.67 USD | CN¥12.19 1.8 USD | CN¥11.66B 1.72B USD | 227.99 | CN¥0.05 0.007 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥125.99 18.59 USD |
-2.73
|
CN¥11.49B 1.7B USD | CN¥4.38M 646.24K USD | CN¥124.11 18.31 USD | CN¥137.99 20.36 USD | CN¥11.49B 1.7B USD | 149.98 | CN¥0.84 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥42.99 6.34 USD |
-1.42
|
CN¥11.47B 1.69B USD | CN¥8.70M 1.28M USD | CN¥42.66 6.29 USD | CN¥45.33 6.69 USD | CN¥11.47B 1.69B USD | 358.25 | CN¥0.12 0.02 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.46 0.81 USD |
-3.53
|
CN¥11.36B 1.68B USD | CN¥32.59M 4.81M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.44 1.54 USD |
-4.48
|
CN¥11.22B 1.66B USD | CN¥14.38M 2.12M USD | CN¥10.44 1.54 USD | CN¥10.89 1.61 USD | CN¥11.22B 1.66B USD | 10.54 | CN¥0.99 0.15 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.28 10.71 USD |
-2.21
|
€1.42B 1.64B USD | €4.87K 5.62K USD | €9.11 10.51 USD | €9.47 10.93 USD | €1.42B 1.64B USD | 16.00 | €0.58 0.67 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.66 22.75 USD |
+1.76
|
CA$2.20B 1.64B USD | CA$140.67K 104.39K USD | CA$29.94 22.22 USD | CA$30.67 22.76 USD | CA$2.20B 1.64B USD | 27.87 | CA$1.10 0.82 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.07 3.11 USD |
-4.01
|
CN¥10.99B 1.62B USD | CN¥19.41M 2.86M USD | CN¥20.94 3.09 USD | CN¥22.78 3.36 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.19 10.6 USD |
-2.7
|
€1.40B 1.62B USD | €740.02K 854.23K USD | €9.07 10.46 USD | €9.53 11 USD | €1.40B 1.62B USD | 15.83 | €0.58 0.67 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.71 12.79 USD |
-0.78
|
CN¥10.94B 1.61B USD | CN¥4.77M 704.4K USD | CN¥82.77 12.21 USD | CN¥89.25 13.17 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.40 3.31 USD |
-1.84
|
CN¥10.86B 1.6B USD | CN¥49.55M 7.31M USD | CN¥21.95 3.24 USD | CN¥23.80 3.51 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$10.73 — |
-5.21
|
$1.60B — | $4.55M — | $10.46 — | $11.15 — | $1.60B — | 0 | -$0.88 — | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.05 1.19 USD |
-2.31
|
CN¥10.73B 1.58B USD | CN¥17.14M 2.53M USD | CN¥7.95 1.17 USD | CN¥8.31 1.23 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.40 3.01 USD |
-1.16
|
CN¥10.65B 1.57B USD | CN¥6.44M 949.92K USD | CN¥20.20 2.98 USD | CN¥21.11 3.11 USD | CN¥10.65B 1.57B USD | 24.28 | CN¥0.84 0.12 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.92 3.38 USD |
-4.7
|
CN¥10.63B 1.57B USD | CN¥12.62M 1.86M USD | CN¥22.90 3.38 USD | CN¥24.17 3.57 USD | CN¥10.63B 1.57B USD | 40.21 | CN¥0.57 0.08 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.63 1.86 USD |
-3.22
|
CN¥10.53B 1.55B USD | CN¥15.71M 2.32M USD | CN¥12.52 1.85 USD | CN¥13.13 1.94 USD | CN¥10.53B 1.55B USD | 38.27 | CN¥0.33 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.51 — |
-0.92
|
$1.52B — | $514.02K — | $1.50 — | $1.53 — | $1.52B — | 13.72 | $0.11 — | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.53 3.18 USD |
-6.31
|
CN¥10.27B 1.52B USD | CN¥18.25M 2.69M USD | CN¥21.42 3.16 USD | CN¥22.95 3.39 USD | CN¥10.27B 1.52B USD | 358.83 | CN¥0.06 0.008 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.67 0.84 USD |
-4.38
|
CN¥10.14B 1.5B USD | CN¥113.90M 16.81M USD | CN¥5.55 0.82 USD | CN¥6.27 0.93 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.30 -0.04 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.84 1.45 USD |
-2.86
|
CN¥10.13B 1.5B USD | CN¥8.01M 1.18M USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥10.13B 1.5B USD | 19.29 | CN¥0.51 0.08 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.82 2.19 USD |
-1.92
|
CN¥10.12B 1.49B USD | CN¥12.85M 1.9M USD | CN¥14.76 2.18 USD | CN¥15.33 2.26 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.19 0.77 USD |
-3.89
|
CN¥10.02B 1.48B USD | CN¥21.98M 3.24M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥10.02B 1.48B USD | 16.21 | CN¥0.32 0.05 USD | ||
|
Tennant Company
TNC
US
|
$86.70 — |
-1.88
|
$1.48B — | $66.19K — | $85.43 — | $86.91 — | $1.48B — | 51.60 | $1.68 — | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.90 3.53 USD |
-5.65
|
CN¥10.01B 1.48B USD | CN¥31.07M 4.58M USD | CN¥23.71 3.5 USD | CN¥26.91 3.97 USD | CN¥10.01B 1.48B USD | 37.93 | CN¥0.63 0.09 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.30 3.14 USD |
-2.43
|
CN¥9.98B 1.47B USD | CN¥8.47M 1.25M USD | CN¥21.18 3.13 USD | CN¥21.95 3.24 USD | CN¥9.98B 1.47B USD | 13.74 | CN¥1.55 0.23 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.91 5.15 USD |
-4.85
|
CN¥9.96B 1.47B USD | CN¥10.41M 1.54M USD | CN¥34.20 5.05 USD | CN¥37.30 5.5 USD | CN¥9.96B 1.47B USD | 52.89 | CN¥0.66 0.1 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$9.22 1.18 USD |
+0.11
|
HK$11.48B 1.47B USD | HK$5.62M 719.1K USD | HK$9.05 1.16 USD | HK$9.54 1.22 USD | HK$11.48B 1.47B USD | 17.07 | HK$0.54 0.07 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.94 1.32 USD |
-7.45
|
CN¥9.91B 1.46B USD | CN¥51.44M 7.59M USD | CN¥8.87 1.31 USD | CN¥9.88 1.46 USD | CN¥9.91B 1.46B USD | 47.05 | CN¥0.19 0.03 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥46.13 6.81 USD |
-2.66
|
CN¥9.80B 1.45B USD | CN¥8.54M 1.26M USD | CN¥45.35 6.69 USD | CN¥48.51 7.16 USD | CN¥9.80B 1.45B USD | 17.40 | CN¥2.65 0.39 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥42.90 6.33 USD |
+7.46
|
CN¥9.76B 1.44B USD | CN¥29.87M 4.41M USD | CN¥38.72 5.71 USD | CN¥43.98 6.49 USD | CN¥9.76B 1.44B USD | 134.06 | CN¥0.32 0.05 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.98 20.75 USD |
-2.49
|
€1.24B 1.44B USD | €51.60K 59.56K USD | €17.96 20.73 USD | €18.62 21.49 USD | €1.24B 1.44B USD | 0 | -€0.70 -0.8 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.46 1.84 USD |
-4.52
|
CN¥9.71B 1.43B USD | CN¥31.64M 4.67M USD | CN¥12.40 1.83 USD | CN¥13.12 1.94 USD | CN¥9.71B 1.43B USD | 311.50 | CN¥0.04 0.005 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.10 1.49 USD |
0
|
CN¥9.70B 1.43B USD | CN¥143.00M 21.1M USD | CN¥9.92 1.46 USD | CN¥10.75 1.59 USD | CN¥9.70B 1.43B USD | 505.00 | CN¥0.02 0.002 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.50 2.14 USD |
-4.92
|
CN¥9.68B 1.43B USD | CN¥15.12M 2.23M USD | CN¥14.48 2.14 USD | CN¥15.69 2.32 USD | CN¥9.68B 1.43B USD | 39.18 | CN¥0.37 0.05 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.18 10.6 USD |
-1.77
|
€1.23B 1.42B USD | €678.00 782.64 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 11.77 | €0.78 0.9 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥65.35 9.64 USD |
-4.74
|
CN¥9.59B 1.41B USD | CN¥4.45M 656.29K USD | CN¥63.66 9.39 USD | CN¥69.74 10.29 USD | CN¥9.59B 1.41B USD | 70.26 | CN¥0.93 0.14 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.19 1.36 USD |
-9.99
|
CN¥9.48B 1.4B USD | CN¥27.46M 4.05M USD | CN¥9.19 1.36 USD | CN¥10.35 1.53 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥46.46 6.86 USD |
-7.85
|
CN¥9.47B 1.4B USD | CN¥15.49M 2.29M USD | CN¥45.77 6.75 USD | CN¥50.99 7.52 USD | CN¥9.47B 1.4B USD | 165.92 | CN¥0.28 0.04 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.40 7.73 USD |
-1.78
|
CN¥9.45B 1.39B USD | CN¥1.58M 233.22K USD | CN¥50.66 7.47 USD | CN¥53.88 7.95 USD | CN¥9.45B 1.39B USD | 20.31 | CN¥2.58 0.38 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹509.25 6.16 USD |
-4.11
|
₹114.28B 1.38B USD | ₹560.02K 6.78K USD | ₹507.65 6.14 USD | ₹534.50 6.47 USD | ₹114.28B 1.38B USD | 33.52 | ₹15.19 0.18 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥73.88 10.9 USD |
-2.97
|
CN¥9.34B 1.38B USD | CN¥2.70M 398.36K USD | CN¥73.70 10.87 USD | CN¥77.63 11.45 USD | CN¥9.34B 1.38B USD | 20.87 | CN¥3.54 0.52 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.24 1.66 USD |
-0.35
|
CN¥9.34B 1.38B USD | CN¥24.67M 3.64M USD | CN¥11.00 1.62 USD | CN¥11.52 1.7 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.82 3.81 USD |
-3.84
|
CN¥9.32B 1.37B USD | CN¥9.64M 1.42M USD | CN¥25.71 3.79 USD | CN¥26.90 3.97 USD | CN¥9.32B 1.37B USD | 33.53 | CN¥0.77 0.11 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.48 2.14 USD |
-2.62
|
CN¥9.27B 1.37B USD | CN¥14.52M 2.14M USD | CN¥14.25 2.1 USD | CN¥15.64 2.31 USD | CN¥9.27B 1.37B USD | 29.55 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥69.38 10.24 USD |
-4.04
|
CN¥9.22B 1.36B USD | CN¥6.69M 986.5K USD | CN¥68.46 10.1 USD | CN¥74.19 10.95 USD | CN¥9.22B 1.36B USD | 102.02 | CN¥0.68 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||