結果ページ3 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$172.00 5.47 USD |
-1.71
|
NT$84.98B 2.7B USD | NT$3.62M 115K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$84.98B 2.7B USD | 21.31 | NT$8.07 0.26 USD | ||
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.34 5.66 USD |
-2.39
|
CN¥18.27B 2.7B USD | CN¥1.88M 277.62K USD | CN¥37.92 5.59 USD | CN¥39.25 5.79 USD | CN¥18.27B 2.7B USD | 21.06 | CN¥1.82 0.27 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,144.00 86.43 USD |
+1.96
|
₹219.75B 2.66B USD | ₹54.34K 657.41 USD | ₹6,860.00 82.99 USD | ₹7,176.50 86.82 USD | ₹219.75B 2.66B USD | 237.10 | ₹30.13 0.36 USD | ||
Helios
HLIO
US
|
$80.01 — |
-3.02
|
$2.64B — | $334.33K — | $77.59 — | $82.14 — | $2.64B — | 45.20 | $1.77 — | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥82.14 12.12 USD |
-2.95
|
CN¥17.79B 2.63B USD | CN¥2.42M 356.72K USD | CN¥79.01 11.66 USD | CN¥85.50 12.62 USD | CN¥17.79B 2.63B USD | 373.36 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥23.20 3.42 USD |
-1.23
|
CN¥17.47B 2.58B USD | CN¥20.84M 3.08M USD | CN¥22.28 3.29 USD | CN¥24.06 3.55 USD | CN¥17.47B 2.58B USD | 43.77 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.30 2.55 USD |
-1.98
|
CN¥17.46B 2.58B USD | CN¥24.29M 3.58M USD | CN¥16.65 2.46 USD | CN¥17.84 2.63 USD | CN¥17.46B 2.58B USD | 52.42 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.80 15.02 USD |
+0.8
|
CN¥17.43B 2.57B USD | CN¥3.81M 562.72K USD | CN¥99.02 14.61 USD | CN¥105.60 15.58 USD | CN¥17.43B 2.57B USD | 69.25 | CN¥1.47 0.22 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥27.32 4.03 USD |
-1.09
|
CN¥16.49B 2.43B USD | CN¥6.04M 891.23K USD | CN¥26.85 3.96 USD | CN¥27.80 4.1 USD | CN¥16.49B 2.43B USD | 43.36 | CN¥0.63 0.09 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥66.10 9.75 USD |
-1.05
|
CN¥16.38B 2.42B USD | CN¥8.33M 1.23M USD | CN¥61.80 9.12 USD | CN¥67.50 9.96 USD | CN¥16.38B 2.42B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹626.90 7.58 USD |
-1.52
|
₹199.29B 2.41B USD | ₹124.82K 1.51K USD | ₹625.30 7.57 USD | ₹641.25 7.76 USD | ₹199.29B 2.41B USD | 57.14 | ₹10.97 0.13 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥181.01 26.71 USD |
+0.28
|
CN¥16.29B 2.4B USD | CN¥1.42M 209.42K USD | CN¥173.50 25.6 USD | CN¥187.95 27.73 USD | CN¥16.29B 2.4B USD | 188.55 | CN¥0.96 0.14 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.71 1.58 USD |
-1.29
|
CN¥16.20B 2.39B USD | CN¥8.75M 1.29M USD | CN¥10.66 1.57 USD | CN¥10.89 1.61 USD | CN¥16.20B 2.39B USD | 133.87 | CN¥0.08 0.01 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 243.00 304.78 USD |
-2.02
|
CHF 1.87B 2.35B USD | CHF 9.94K 12.46K USD | CHF 241.00 302.27 USD | CHF 245.50 307.91 USD | CHF 1.87B 2.35B USD | 48.99 | CHF 4.96 6.22 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.32 3.59 USD |
-2.53
|
CN¥15.52B 2.29B USD | CN¥19.55M 2.88M USD | CN¥23.95 3.53 USD | CN¥25.29 3.73 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$800.00 25.42 USD |
-4.08
|
NT$71.61B 2.28B USD | NT$2.74M 87.15K USD | NT$788.00 25.04 USD | NT$888.00 28.22 USD | NT$71.61B 2.28B USD | 99.87 | NT$8.01 0.25 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹595.35 7.2 USD |
+1.08
|
₹187.68B 2.27B USD | ₹50.94K 616.3 USD | ₹581.40 7.03 USD | ₹596.00 7.21 USD | ₹187.68B 2.27B USD | 43.74 | ₹13.61 0.16 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥94.43 13.93 USD |
+2.14
|
CN¥14.99B 2.21B USD | CN¥4.88M 719.39K USD | CN¥89.48 13.2 USD | CN¥95.83 14.14 USD | CN¥14.99B 2.21B USD | 524.61 | CN¥0.18 0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥75.82 11.19 USD |
-4.54
|
CN¥14.90B 2.2B USD | CN¥9.89M 1.46M USD | CN¥74.60 11.01 USD | CN¥79.44 11.72 USD | CN¥14.90B 2.2B USD | 261.44 | CN¥0.29 0.04 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.25 1.95 USD |
-0.15
|
CN¥14.80B 2.18B USD | CN¥4.24M 625.81K USD | CN¥13.07 1.93 USD | CN¥13.36 1.97 USD | CN¥14.80B 2.18B USD | 18.92 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.74 2.03 USD |
-0.58
|
CN¥14.75B 2.18B USD | CN¥9.61M 1.42M USD | CN¥13.44 1.98 USD | CN¥13.81 2.04 USD | CN¥14.75B 2.18B USD | 105.69 | CN¥0.13 0.02 USD | ||
The Gorman-Rupp Company
GRC
US
|
$79.82 — |
-6.44
|
$2.11B — | $361.49K — | $78.53 — | $84.33 — | $2.11B — | 38.00 | $2.10 — | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.43 9.51 USD |
-10
|
CN¥14.08B 2.08B USD | CN¥12.06M 1.78M USD | CN¥64.43 9.51 USD | CN¥69.50 10.25 USD | CN¥14.08B 2.08B USD | 805.37 | CN¥0.08 0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.60 2.01 USD |
-2.16
|
CN¥14.08B 2.08B USD | CN¥47.91M 7.07M USD | CN¥12.80 1.89 USD | CN¥13.96 2.06 USD | CN¥14.08B 2.08B USD | 64.76 | CN¥0.21 0.03 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.74 2.47 USD |
-4.89
|
CN¥13.99B 2.06B USD | CN¥13.57M 2M USD | CN¥16.62 2.45 USD | CN¥18.03 2.66 USD | CN¥13.99B 2.06B USD | 29.89 | CN¥0.56 0.08 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.82 3.07 USD |
-4.32
|
CN¥13.99B 2.06B USD | CN¥15.46M 2.28M USD | CN¥20.28 2.99 USD | CN¥21.87 3.23 USD | CN¥13.99B 2.06B USD | 34.13 | CN¥0.61 0.09 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥18.79 2.77 USD |
-1.31
|
CN¥13.99B 2.06B USD | CN¥14.19M 2.09M USD | CN¥18.18 2.68 USD | CN¥19.28 2.84 USD | CN¥13.99B 2.06B USD | 85.40 | CN¥0.22 0.03 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,087.50 13.16 USD |
-2.96
|
₹169.90B 2.06B USD | ₹481.51K 5.83K USD | ₹1,080.10 13.07 USD | ₹1,118.10 13.53 USD | ₹169.90B 2.06B USD | 71.26 | ₹15.26 0.18 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.43 1.08 USD |
-0.24
|
HK$15.91B 2.03B USD | HK$1.40M 179.33K USD | HK$8.08 1.03 USD | HK$8.45 1.08 USD | HK$15.91B 2.03B USD | 21.61 | HK$0.39 0.05 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥21.20 3.13 USD |
-4.42
|
CN¥13.75B 2.03B USD | CN¥34.06M 5.03M USD | CN¥19.87 2.93 USD | CN¥22.37 3.3 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.46 5.59 USD |
-1.6
|
CHF 1.61B 2.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.61B 2.02B USD | 18.56 | CHF 0.24 0.3 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.59 1.12 USD |
-2.44
|
CN¥13.64B 2.01B USD | CN¥25.08M 3.7M USD | CN¥7.50 1.11 USD | CN¥8.12 1.2 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥73.00 10.77 USD |
-1.59
|
CN¥13.62B 2.01B USD | CN¥11.19M 1.65M USD | CN¥70.78 10.44 USD | CN¥77.62 11.45 USD | CN¥13.62B 2.01B USD | 108.95 | CN¥0.67 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.14 1.35 USD |
-1.19
|
CN¥13.49B 1.99B USD | CN¥10.48M 1.55M USD | CN¥9.05 1.34 USD | CN¥9.25 1.36 USD | CN¥13.49B 1.99B USD | 60.93 | CN¥0.15 0.02 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥54.69 8.07 USD |
-1.99
|
CN¥13.16B 1.94B USD | CN¥5.03M 742.49K USD | CN¥53.00 7.82 USD | CN¥56.70 8.37 USD | CN¥13.16B 1.94B USD | 53.61 | CN¥1.02 0.15 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.35 3 USD |
-1.93
|
CN¥13.13B 1.94B USD | CN¥4.76M 701.88K USD | CN¥20.09 2.96 USD | CN¥20.85 3.08 USD | CN¥13.13B 1.94B USD | 22.11 | CN¥0.92 0.14 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥26.27 3.88 USD |
-1.65
|
CN¥12.99B 1.92B USD | CN¥16.84M 2.49M USD | CN¥25.46 3.76 USD | CN¥27.25 4.02 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.51 1.99 USD |
-3.02
|
CN¥12.92B 1.91B USD | CN¥5.39M 794.54K USD | CN¥13.49 1.99 USD | CN¥13.93 2.06 USD | CN¥12.92B 1.91B USD | 34.64 | CN¥0.39 0.06 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 448.00 561.9 USD |
-1.86
|
CHF 1.51B 1.89B USD | CHF 19.57K 24.55K USD | CHF 448.00 561.9 USD | CHF 461.00 578.2 USD | CHF 1.51B 1.89B USD | 13.74 | CHF 32.60 40.89 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.45 1.84 USD |
-0.4
|
CN¥12.73B 1.88B USD | CN¥9.26M 1.37M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥12.73B 1.88B USD | 25.93 | CN¥0.48 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.40 2.12 USD |
-1.03
|
CN¥12.70B 1.87B USD | CN¥3.20M 471.41K USD | CN¥14.29 2.11 USD | CN¥14.68 2.17 USD | CN¥12.70B 1.87B USD | 17.56 | CN¥0.82 0.12 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.15 20.95 USD |
-1.2
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 8.85 | €2.05 2.37 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥33.00 4.87 USD |
-2.65
|
CN¥12.64B 1.86B USD | CN¥20.94M 3.09M USD | CN¥31.00 4.57 USD | CN¥34.23 5.05 USD | CN¥12.64B 1.86B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥12.40B 1.83B USD | CN¥164.46M 24.27M USD | CN¥6.09 0.9 USD | CN¥6.48 0.96 USD | CN¥12.40B 1.83B USD | 49.69 | CN¥0.13 0.02 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.47 5.6 USD |
-1.76
|
CHF 1.46B 1.83B USD | CHF 480.34K 602.46K USD | CHF 4.43 5.56 USD | CHF 4.57 5.73 USD | CHF 1.46B 1.83B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Enerpac Tool
EPAC
US
|
$34.31 — |
-2.56
|
$1.81B — | $471.73K — | $33.85 — | $34.92 — | $1.81B — | 22.13 | $1.55 — | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.55 0.67 USD |
-2.15
|
CN¥12.05B 1.78B USD | CN¥12.68M 1.87M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹84.96 1.03 USD |
-1.37
|
₹146.83B 1.78B USD | ₹1.88M 22.71K USD | ₹84.52 1.02 USD | ₹85.49 1.03 USD | ₹146.83B 1.78B USD | 32.30 | ₹2.63 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹84.81 1.03 USD |
-1.6
|
₹146.57B 1.77B USD | ₹166.46K 2.01K USD | ₹84.50 1.02 USD | ₹85.55 1.04 USD | ₹146.57B 1.77B USD | 32.00 | ₹2.65 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.86 3.52 USD |
-5.43
|
CN¥11.99B 1.77B USD | CN¥18.65M 2.75M USD | CN¥23.50 3.47 USD | CN¥25.28 3.73 USD | CN¥11.99B 1.77B USD | 42.60 | CN¥0.56 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥39.02 5.76 USD |
+1.4
|
CN¥11.91B 1.76B USD | CN¥24.48M 3.61M USD | CN¥37.57 5.54 USD | CN¥40.10 5.92 USD | CN¥11.91B 1.76B USD | 390.19 | CN¥0.10 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥55.03 8.12 USD |
-4.41
|
CN¥11.78B 1.74B USD | CN¥5.64M 831.88K USD | CN¥54.08 7.98 USD | CN¥57.50 8.48 USD | CN¥11.78B 1.74B USD | 45.85 | CN¥1.20 0.18 USD | ||
|
American Superconductor
AMSC
US
|
$35.55 — |
-6.77
|
$1.72B — | $728.33K — | $34.50 — | $37.20 — | $1.72B — | 12.51 | $2.84 — | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥90.86 13.41 USD |
+4.79
|
CN¥11.46B 1.69B USD | CN¥3.64M 536.41K USD | CN¥84.28 12.44 USD | CN¥91.49 13.5 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.96 1.62 USD |
-3.86
|
CN¥11.21B 1.65B USD | CN¥22.57M 3.33M USD | CN¥10.68 1.58 USD | CN¥11.40 1.68 USD | CN¥11.21B 1.65B USD | 219.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.41 1.54 USD |
-0.29
|
CN¥11.19B 1.65B USD | CN¥5.48M 808.62K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥11.19B 1.65B USD | 10.51 | CN¥0.99 0.15 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.28 10.71 USD |
-2.21
|
€1.42B 1.64B USD | €4.87K 5.62K USD | €9.11 10.51 USD | €9.47 10.93 USD | €1.42B 1.64B USD | 16.00 | €0.58 0.67 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.66 22.75 USD |
+1.76
|
CA$2.20B 1.64B USD | CA$140.67K 104.39K USD | CA$29.94 22.22 USD | CA$30.67 22.76 USD | CA$2.20B 1.64B USD | 27.87 | CA$1.10 0.82 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥41.25 6.09 USD |
-4.05
|
CN¥11.01B 1.62B USD | CN¥6.36M 938.49K USD | CN¥40.01 5.9 USD | CN¥43.60 6.43 USD | CN¥11.01B 1.62B USD | 343.75 | CN¥0.12 0.02 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.28 0.78 USD |
-3.3
|
CN¥10.99B 1.62B USD | CN¥24.21M 3.57M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.19 10.6 USD |
-2.7
|
€1.40B 1.62B USD | €740.02K 854.23K USD | €9.07 10.46 USD | €9.53 11 USD | €1.40B 1.62B USD | 15.83 | €0.58 0.67 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$10.73 — |
-5.21
|
$1.60B — | $4.55M — | $10.46 — | $11.15 — | $1.60B — | 0 | -$0.83 — | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥118.60 17.5 USD |
-5.87
|
CN¥10.82B 1.6B USD | CN¥2.62M 387.19K USD | CN¥115.33 17.02 USD | CN¥127.91 18.87 USD | CN¥10.82B 1.6B USD | 141.19 | CN¥0.84 0.12 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.21 3.28 USD |
-0.85
|
CN¥10.77B 1.59B USD | CN¥26.00M 3.84M USD | CN¥21.40 3.16 USD | CN¥23.31 3.44 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.78 3.36 USD |
-0.61
|
CN¥10.57B 1.56B USD | CN¥6.06M 893.89K USD | CN¥22.27 3.29 USD | CN¥22.98 3.39 USD | CN¥10.57B 1.56B USD | 39.96 | CN¥0.57 0.08 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.91 1.17 USD |
-1.74
|
CN¥10.55B 1.56B USD | CN¥10.31M 1.52M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.18 2.98 USD |
-4.22
|
CN¥10.53B 1.55B USD | CN¥12.80M 1.89M USD | CN¥19.70 2.91 USD | CN¥20.95 3.09 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.77 2.92 USD |
-3.09
|
CN¥10.32B 1.52B USD | CN¥4.78M 705.95K USD | CN¥19.37 2.86 USD | CN¥20.37 3.01 USD | CN¥10.32B 1.52B USD | 23.53 | CN¥0.84 0.12 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.50 — |
-0.79
|
$1.51B — | $500.38K — | $1.49 — | $1.51 — | $1.51B — | 13.61 | $0.11 — | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.39 3.16 USD |
-0.65
|
CN¥10.21B 1.51B USD | CN¥8.93M 1.32M USD | CN¥20.50 3.02 USD | CN¥21.62 3.19 USD | CN¥10.21B 1.51B USD | 356.50 | CN¥0.06 0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.23 1.8 USD |
-3.17
|
CN¥10.20B 1.5B USD | CN¥12.67M 1.87M USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥10.20B 1.5B USD | 37.06 | CN¥0.33 0.05 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥44.40 6.55 USD |
+3.5
|
CN¥10.11B 1.49B USD | CN¥17.29M 2.55M USD | CN¥39.93 5.89 USD | CN¥44.54 6.57 USD | CN¥10.11B 1.49B USD | 138.75 | CN¥0.32 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥10.04B 1.48B USD | CN¥9.91M 1.46M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.04B 1.48B USD | 16.25 | CN¥0.32 0.05 USD | ||
|
Tennant Company
TNC
US
|
$86.70 — |
-1.88
|
$1.48B — | $66.19K — | $85.43 — | $86.91 — | $1.48B — | 51.60 | $1.68 — | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.72 1.43 USD |
-1.22
|
CN¥10.01B 1.48B USD | CN¥3.87M 570.37K USD | CN¥9.68 1.43 USD | CN¥9.91 1.46 USD | CN¥10.01B 1.48B USD | 19.05 | CN¥0.51 0.08 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.89 3.52 USD |
-0.04
|
CN¥10.00B 1.48B USD | CN¥14.97M 2.21M USD | CN¥23.36 3.45 USD | CN¥24.43 3.6 USD | CN¥10.00B 1.48B USD | 37.92 | CN¥0.63 0.09 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.58 2.15 USD |
-1.62
|
CN¥9.96B 1.47B USD | CN¥7.08M 1.05M USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.54 0.82 USD |
-2.29
|
CN¥9.91B 1.46B USD | CN¥62.68M 9.25M USD | CN¥5.30 0.78 USD | CN¥5.78 0.85 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.21 5.05 USD |
-2.01
|
CN¥9.76B 1.44B USD | CN¥5.13M 757.18K USD | CN¥33.65 4.96 USD | CN¥35.75 5.27 USD | CN¥9.76B 1.44B USD | 51.83 | CN¥0.66 0.1 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.98 20.75 USD |
-2.49
|
€1.24B 1.44B USD | €51.60K 59.56K USD | €17.96 20.73 USD | €18.62 21.49 USD | €1.24B 1.44B USD | 0 | -€0.70 -0.8 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.68 3.05 USD |
-2.91
|
CN¥9.69B 1.43B USD | CN¥4.08M 602.55K USD | CN¥20.56 3.03 USD | CN¥21.33 3.15 USD | CN¥9.69B 1.43B USD | 13.34 | CN¥1.55 0.23 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥66.00 9.74 USD |
+0.99
|
CN¥9.68B 1.43B USD | CN¥2.55M 376.24K USD | CN¥62.30 9.19 USD | CN¥66.47 9.81 USD | CN¥9.68B 1.43B USD | 70.96 | CN¥0.93 0.14 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.18 10.6 USD |
-1.77
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 11.77 | €0.78 0.9 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.36 1.82 USD |
-0.8
|
CN¥9.63B 1.42B USD | CN¥15.28M 2.25M USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥9.63B 1.42B USD | 309.00 | CN¥0.04 0.005 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.96 1.47 USD |
-1.39
|
CN¥9.56B 1.41B USD | CN¥68.04M 10.04M USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥9.56B 1.41B USD | 498.00 | CN¥0.02 0.002 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.31 2.11 USD |
-1.31
|
CN¥9.56B 1.41B USD | CN¥8.62M 1.27M USD | CN¥13.97 2.06 USD | CN¥14.69 2.17 USD | CN¥9.56B 1.41B USD | 38.67 | CN¥0.37 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.61 1.27 USD |
-3.69
|
CN¥9.55B 1.41B USD | CN¥24.90M 3.67M USD | CN¥8.46 1.25 USD | CN¥9.02 1.33 USD | CN¥9.55B 1.41B USD | 45.31 | CN¥0.19 0.03 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.80 1.13 USD |
-4.45
|
HK$10.96B 1.4B USD | HK$2.21M 282.06K USD | HK$8.76 1.12 USD | HK$9.32 1.19 USD | HK$10.96B 1.4B USD | 16.29 | HK$0.54 0.07 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥44.59 6.58 USD |
-3.34
|
CN¥9.48B 1.4B USD | CN¥4.04M 596.55K USD | CN¥43.85 6.47 USD | CN¥46.39 6.84 USD | CN¥9.48B 1.4B USD | 16.82 | CN¥2.65 0.39 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹508.85 6.16 USD |
-0.08
|
₹114.19B 1.38B USD | ₹50.45K 610.36 USD | ₹503.75 6.09 USD | ₹510.45 6.18 USD | ₹114.19B 1.38B USD | 34.94 | ₹14.56 0.18 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.85 1.75 USD |
+0.94
|
CN¥9.22B 1.36B USD | CN¥40.19M 5.93M USD | CN¥11.44 1.69 USD | CN¥12.70 1.87 USD | CN¥9.22B 1.36B USD | 107.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.28 3.73 USD |
-2.09
|
CN¥9.12B 1.35B USD | CN¥5.51M 812.34K USD | CN¥25.05 3.7 USD | CN¥25.99 3.83 USD | CN¥9.12B 1.35B USD | 32.83 | CN¥0.77 0.11 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥9.10B 1.34B USD | CN¥31.83M 4.7M USD | CN¥4.26 0.63 USD | CN¥4.44 0.66 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.79
|
$1.34B — | $885.91K — | $0.25 — | $0.26 — | $1.34B — | 12.75 | $0.02 — | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.27 1.66 USD |
-1.31
|
CN¥9.07B 1.34B USD | CN¥13.90M 2.05M USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥9.07B 1.34B USD | 19.43 | CN¥0.58 0.09 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.91 1.61 USD |
-2.94
|
CN¥9.06B 1.34B USD | CN¥22.49M 3.32M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥68.13 10.05 USD |
-1.8
|
CN¥9.05B 1.34B USD | CN¥4.22M 623.24K USD | CN¥64.85 9.57 USD | CN¥69.37 10.24 USD | CN¥9.05B 1.34B USD | 100.19 | CN¥0.68 0.1 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.53 6.13 USD |
-0.65
|
CN¥9.03B 1.33B USD | CN¥1.22M 179.27K USD | CN¥41.20 6.08 USD | CN¥42.17 6.22 USD | CN¥9.03B 1.33B USD | 30.31 | CN¥1.37 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||