結果ページ3 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (23)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1563)
- {{item.name}}
- 全てのセクター
- 製造業 (1563)
特殊産業機械 (1563)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥37.38 5.52 USD |
-2.2
|
CN¥17.83B 2.63B USD | CN¥25.03M 3.69M USD | CN¥36.63 5.4 USD | CN¥38.70 5.71 USD | CN¥17.83B 2.63B USD | 155.75 | CN¥0.24 0.04 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,043.50 85.21 USD |
+3.18
|
₹216.66B 2.62B USD | ₹52.06K 629.86 USD | ₹6,831.50 82.65 USD | ₹7,125.00 86.2 USD | ₹216.66B 2.62B USD | 228.46 | ₹30.83 0.37 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.20 4.9 USD |
-0.51
|
CN¥17.75B 2.62B USD | CN¥8.26M 1.22M USD | CN¥33.03 4.87 USD | CN¥34.44 5.08 USD | CN¥17.75B 2.62B USD | 37.72 | CN¥0.88 0.13 USD | ||
Helios
HLIO
US
|
$79.05 — |
-1.2
|
$2.61B — | $191.75K — | $78.24 — | $80.32 — | $2.61B — | 44.16 | $1.79 — | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥36.00 5.31 USD |
-4.05
|
CN¥17.15B 2.53B USD | CN¥3.52M 519.17K USD | CN¥35.89 5.3 USD | CN¥38.11 5.62 USD | CN¥17.15B 2.53B USD | 19.78 | CN¥1.82 0.27 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥77.74 11.47 USD |
-1.23
|
CN¥16.84B 2.48B USD | CN¥3.73M 550.35K USD | CN¥75.19 11.09 USD | CN¥80.98 11.95 USD | CN¥16.84B 2.48B USD | 353.36 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.45 2.43 USD |
-1.5
|
CN¥16.60B 2.45B USD | CN¥23.56M 3.48M USD | CN¥16.19 2.39 USD | CN¥17.13 2.53 USD | CN¥16.60B 2.45B USD | 49.84 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥96.78 14.28 USD |
-1.06
|
CN¥16.57B 2.44B USD | CN¥3.94M 581.74K USD | CN¥93.33 13.77 USD | CN¥104.00 15.34 USD | CN¥16.57B 2.44B USD | 65.83 | CN¥1.47 0.22 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥21.75 3.21 USD |
-2.9
|
CN¥16.38B 2.42B USD | CN¥23.44M 3.46M USD | CN¥21.30 3.14 USD | CN¥23.26 3.43 USD | CN¥16.38B 2.42B USD | 41.03 | CN¥0.53 0.08 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥26.91 3.97 USD |
+2.28
|
CN¥16.24B 2.4B USD | CN¥8.45M 1.25M USD | CN¥25.75 3.8 USD | CN¥27.06 3.99 USD | CN¥16.24B 2.4B USD | 42.71 | CN¥0.63 0.09 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹613.90 7.43 USD |
+0.13
|
₹195.16B 2.36B USD | ₹238.17K 2.88K USD | ₹609.30 7.37 USD | ₹622.65 7.53 USD | ₹195.16B 2.36B USD | 57.86 | ₹10.61 0.13 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.44 1.54 USD |
-2.06
|
CN¥15.79B 2.33B USD | CN¥8.90M 1.31M USD | CN¥10.42 1.54 USD | CN¥10.76 1.59 USD | CN¥15.79B 2.33B USD | 130.50 | CN¥0.08 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥63.19 9.32 USD |
-2.3
|
CN¥15.66B 2.31B USD | CN¥6.85M 1.01M USD | CN¥62.61 9.24 USD | CN¥66.80 9.86 USD | CN¥15.66B 2.31B USD | 0 | -CN¥2.73 -0.4 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥173.05 25.53 USD |
-1.78
|
CN¥15.57B 2.3B USD | CN¥1.60M 236.37K USD | CN¥168.11 24.8 USD | CN¥179.90 26.54 USD | CN¥15.57B 2.3B USD | 178.40 | CN¥0.97 0.14 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 235.00 294.74 USD |
-3.29
|
CHF 1.81B 2.27B USD | CHF 16.92K 21.22K USD | CHF 235.00 294.74 USD | CHF 241.50 302.9 USD | CHF 1.81B 2.27B USD | 47.37 | CHF 4.96 6.22 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.77 3.51 USD |
+0.47
|
CN¥15.17B 2.24B USD | CN¥21.06M 3.11M USD | CN¥23.28 3.43 USD | CN¥24.71 3.65 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.30 -0.04 USD | ||
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$784.00 24.91 USD |
-3.21
|
NT$70.18B 2.23B USD | NT$2.13M 67.6K USD | NT$778.00 24.72 USD | NT$825.00 26.21 USD | NT$70.18B 2.23B USD | 97.75 | NT$8.02 0.25 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹579.80 7.01 USD |
+0.74
|
₹182.78B 2.21B USD | ₹50.87K 615.45 USD | ₹577.70 6.99 USD | ₹587.95 7.11 USD | ₹182.78B 2.21B USD | 43.59 | ₹13.30 0.16 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.07 1.93 USD |
-0.53
|
CN¥14.59B 2.15B USD | CN¥5.38M 793.34K USD | CN¥12.94 1.91 USD | CN¥13.34 1.97 USD | CN¥14.59B 2.15B USD | 18.67 | CN¥0.70 0.1 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥90.50 13.35 USD |
-0.73
|
CN¥14.36B 2.12B USD | CN¥3.90M 575.37K USD | CN¥88.01 12.99 USD | CN¥94.39 13.93 USD | CN¥14.36B 2.12B USD | 502.77 | CN¥0.18 0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥72.26 10.66 USD |
-1.65
|
CN¥14.20B 2.1B USD | CN¥6.57M 969.61K USD | CN¥71.86 10.6 USD | CN¥74.39 10.98 USD | CN¥14.20B 2.1B USD | 249.17 | CN¥0.29 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.23 1.95 USD |
-2
|
CN¥14.20B 2.1B USD | CN¥13.32M 1.96M USD | CN¥12.69 1.87 USD | CN¥13.40 1.98 USD | CN¥14.20B 2.1B USD | 101.76 | CN¥0.13 0.02 USD | ||
The Gorman-Rupp Company
GRC
US
|
$78.07 — |
-2.19
|
$2.06B — | $187.16K — | $76.94 — | $79.27 — | $2.06B — | 35.64 | $2.19 — | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,083.50 13.11 USD |
+0.32
|
₹169.27B 2.05B USD | ₹422.42K 5.11K USD | ₹1,082.50 13.1 USD | ₹1,110.00 13.43 USD | ₹169.27B 2.05B USD | 71.09 | ₹15.24 0.18 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥18.38 2.71 USD |
-5.98
|
CN¥13.68B 2.02B USD | CN¥26.20M 3.87M USD | CN¥18.31 2.7 USD | CN¥20.41 3.01 USD | CN¥13.68B 2.02B USD | 83.54 | CN¥0.22 0.03 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥20.89 3.08 USD |
-0.19
|
CN¥13.55B 2B USD | CN¥16.90M 2.49M USD | CN¥20.11 2.97 USD | CN¥21.19 3.13 USD | CN¥13.55B 2B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.18 2.39 USD |
+2.15
|
CN¥13.53B 2B USD | CN¥24.52M 3.62M USD | CN¥15.70 2.32 USD | CN¥16.95 2.5 USD | CN¥13.53B 2B USD | 28.89 | CN¥0.56 0.08 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥72.25 10.66 USD |
+3.05
|
CN¥13.48B 1.99B USD | CN¥11.36M 1.68M USD | CN¥68.55 10.11 USD | CN¥74.60 11.01 USD | CN¥13.48B 1.99B USD | 107.83 | CN¥0.67 0.1 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.35 5.45 USD |
-2.41
|
CHF 1.57B 1.97B USD | CHF 9.10K 11.42K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.57B 1.97B USD | 18.11 | CHF 0.24 0.3 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥12.91 1.9 USD |
-0.84
|
CN¥13.36B 1.97B USD | CN¥39.17M 5.78M USD | CN¥12.62 1.86 USD | CN¥13.41 1.98 USD | CN¥13.36B 1.97B USD | 61.47 | CN¥0.21 0.03 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.11 1.04 USD |
-2.05
|
HK$15.31B 1.96B USD | HK$1.35M 172.44K USD | HK$8.00 1.02 USD | HK$8.70 1.11 USD | HK$15.31B 1.96B USD | 20.79 | HK$0.39 0.05 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥19.70 2.91 USD |
-1.89
|
CN¥13.24B 1.95B USD | CN¥14.25M 2.1M USD | CN¥19.28 2.84 USD | CN¥20.30 3 USD | CN¥13.24B 1.95B USD | 32.29 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.36 1.09 USD |
-2.52
|
CN¥13.23B 1.95B USD | CN¥24.07M 3.55M USD | CN¥7.28 1.07 USD | CN¥7.59 1.12 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Enerpac Tool
EPAC
US
|
$36.46 — |
+6.27
|
$1.92B — | $1.29M — | $33.74 — | $37.39 — | $1.92B — | 21.57 | $1.69 — | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.75 2.18 USD |
+2.5
|
CN¥13.01B 1.92B USD | CN¥5.63M 830.99K USD | CN¥14.31 2.11 USD | CN¥14.81 2.19 USD | CN¥13.01B 1.92B USD | 17.98 | CN¥0.82 0.12 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥59.50 8.78 USD |
-7.65
|
CN¥13.00B 1.92B USD | CN¥18.77M 2.77M USD | CN¥57.99 8.56 USD | CN¥61.72 9.11 USD | CN¥13.00B 1.92B USD | 743.75 | CN¥0.08 0.01 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.79 1.3 USD |
-2.01
|
CN¥12.97B 1.91B USD | CN¥14.44M 2.13M USD | CN¥8.69 1.28 USD | CN¥9.03 1.33 USD | CN¥12.97B 1.91B USD | 58.60 | CN¥0.15 0.02 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥33.24 4.9 USD |
+2.88
|
CN¥12.73B 1.88B USD | CN¥19.51M 2.88M USD | CN¥32.00 4.72 USD | CN¥33.67 4.97 USD | CN¥12.73B 1.88B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.56 2.89 USD |
-3.69
|
CN¥12.62B 1.86B USD | CN¥8.69M 1.28M USD | CN¥19.41 2.86 USD | CN¥20.45 3.02 USD | CN¥12.62B 1.86B USD | 21.26 | CN¥0.92 0.14 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 439.00 550.61 USD |
-2.01
|
CHF 1.48B 1.86B USD | CHF 15.02K 18.83K USD | CHF 434.50 544.96 USD | CHF 444.50 557.51 USD | CHF 1.48B 1.86B USD | 13.73 | CHF 31.96 40.09 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.06 1.78 USD |
-0.9
|
CN¥12.33B 1.82B USD | CN¥8.07M 1.19M USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥12.33B 1.82B USD | 25.12 | CN¥0.48 0.07 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.86 1.9 USD |
-3.02
|
CN¥12.29B 1.81B USD | CN¥6.49M 957.8K USD | CN¥12.78 1.89 USD | CN¥13.29 1.96 USD | CN¥12.29B 1.81B USD | 32.97 | CN¥0.39 0.06 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€17.43 20.12 USD |
-3.97
|
€1.56B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 8.50 | €2.05 2.37 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥50.19 7.41 USD |
-5.85
|
CN¥12.08B 1.78B USD | CN¥5.24M 772.66K USD | CN¥48.88 7.21 USD | CN¥54.30 8.01 USD | CN¥12.08B 1.78B USD | 49.20 | CN¥1.02 0.15 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.30 5.39 USD |
-3.81
|
CHF 1.40B 1.76B USD | CHF 489.15K 613.51K USD | CHF 4.28 5.36 USD | CHF 4.41 5.53 USD | CHF 1.40B 1.76B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥23.92 3.53 USD |
-4.4
|
CN¥11.83B 1.74B USD | CN¥27.41M 4.04M USD | CN¥22.73 3.35 USD | CN¥25.64 3.78 USD | CN¥11.83B 1.74B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
American Superconductor
AMSC
US
|
$36.00 — |
+1.27
|
$1.74B — | $828.82K — | $34.18 — | $36.17 — | $1.74B — | 11.65 | $3.09 — | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹83.32 1.01 USD |
+0.71
|
₹144.00B 1.74B USD | ₹243.69K 2.95K USD | ₹82.88 1 USD | ₹83.98 1.02 USD | ₹144.00B 1.74B USD | 31.44 | ₹2.65 0.03 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.45 0.66 USD |
-1.77
|
CN¥11.79B 1.74B USD | CN¥8.74M 1.29M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹83.18 1.01 USD |
+0.56
|
₹143.75B 1.74B USD | ₹3.46M 41.88K USD | ₹82.84 1 USD | ₹83.99 1.02 USD | ₹143.75B 1.74B USD | 32.61 | ₹2.55 0.03 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.08 0.9 USD |
-4.1
|
CN¥11.68B 1.72B USD | CN¥151.17M 22.3M USD | CN¥6.04 0.89 USD | CN¥6.49 0.96 USD | CN¥11.68B 1.72B USD | 46.76 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥37.45 5.53 USD |
-0.69
|
CN¥11.43B 1.69B USD | CN¥25.42M 3.75M USD | CN¥36.00 5.31 USD | CN¥39.00 5.75 USD | CN¥11.43B 1.69B USD | 374.50 | CN¥0.10 0.01 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥22.38 3.3 USD |
-3.53
|
CN¥11.24B 1.66B USD | CN¥10.45M 1.54M USD | CN¥22.24 3.28 USD | CN¥23.45 3.46 USD | CN¥11.24B 1.66B USD | 39.96 | CN¥0.56 0.08 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.91 22.94 USD |
+0.82
|
CA$2.22B 1.65B USD | CA$108.53K 80.53K USD | CA$30.19 22.4 USD | CA$31.00 23 USD | CA$2.22B 1.65B USD | 28.09 | CA$1.10 0.82 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥52.20 7.7 USD |
-2.59
|
CN¥11.17B 1.65B USD | CN¥3.88M 573.21K USD | CN¥51.40 7.58 USD | CN¥53.97 7.96 USD | CN¥11.17B 1.65B USD | 43.50 | CN¥1.20 0.18 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.26 1.51 USD |
-1.72
|
CN¥11.03B 1.63B USD | CN¥5.66M 835.07K USD | CN¥10.21 1.51 USD | CN¥10.44 1.54 USD | CN¥11.03B 1.63B USD | 10.36 | CN¥0.99 0.15 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$10.77 — |
+0.37
|
$1.60B — | $3.38M — | $10.27 — | $10.79 — | $1.60B — | 0 | -$0.88 — | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥84.88 12.52 USD |
-2.55
|
CN¥10.71B 1.58B USD | CN¥3.81M 562.3K USD | CN¥81.70 12.05 USD | CN¥88.71 13.09 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.39 1.53 USD |
-2.81
|
CN¥10.63B 1.57B USD | CN¥18.64M 2.75M USD | CN¥10.29 1.52 USD | CN¥10.79 1.59 USD | CN¥10.63B 1.57B USD | 207.80 | CN¥0.05 0.007 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€8.86 10.22 USD |
-4.58
|
€1.36B 1.57B USD | €3.01K 3.47K USD | €8.72 10.07 USD | €9.14 10.54 USD | €1.36B 1.57B USD | 15.26 | €0.58 0.67 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.06 0.75 USD |
-2.5
|
CN¥10.53B 1.55B USD | CN¥21.51M 3.17M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.76 10.11 USD |
-4.63
|
€1.34B 1.54B USD | €954.58K 1.1M USD | €8.68 10.02 USD | €9.08 10.48 USD | €1.34B 1.54B USD | 15.10 | €0.58 0.67 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.37 3.15 USD |
-1.97
|
CN¥10.36B 1.53B USD | CN¥30.48M 4.5M USD | CN¥20.84 3.07 USD | CN¥22.20 3.28 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥38.61 5.7 USD |
-2.89
|
CN¥10.30B 1.52B USD | CN¥7.74M 1.14M USD | CN¥37.48 5.53 USD | CN¥40.83 6.02 USD | CN¥10.30B 1.52B USD | 321.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.70 1.14 USD |
-1.53
|
CN¥10.27B 1.51B USD | CN¥10.83M 1.6M USD | CN¥7.58 1.12 USD | CN¥7.85 1.16 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥45.08 6.65 USD |
+1.74
|
CN¥10.26B 1.51B USD | CN¥16.56M 2.44M USD | CN¥42.58 6.28 USD | CN¥45.39 6.7 USD | CN¥10.26B 1.51B USD | 140.87 | CN¥0.32 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.50 — |
+0.74
|
$1.51B — | $265.04K — | $1.48 — | $1.51 — | $1.51B — | 13.63 | $0.11 — | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥111.84 16.5 USD |
-1.41
|
CN¥10.20B 1.51B USD | CN¥2.10M 310.47K USD | CN¥109.58 16.17 USD | CN¥116.96 17.26 USD | CN¥10.20B 1.51B USD | 131.57 | CN¥0.85 0.13 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.92 3.23 USD |
-3.01
|
CN¥10.17B 1.5B USD | CN¥7.13M 1.05M USD | CN¥21.76 3.21 USD | CN¥22.68 3.35 USD | CN¥10.17B 1.5B USD | 38.45 | CN¥0.57 0.08 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.17 2.83 USD |
-1.94
|
CN¥10.00B 1.48B USD | CN¥9.03M 1.33M USD | CN¥19.01 2.8 USD | CN¥19.87 2.93 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥20.89 3.08 USD |
+0.1
|
CN¥9.97B 1.47B USD | CN¥7.81M 1.15M USD | CN¥20.51 3.03 USD | CN¥21.48 3.17 USD | CN¥9.97B 1.47B USD | 348.16 | CN¥0.06 0.008 USD | ||
|
Tennant Company
TNC
US
|
$85.60 — |
-1.27
|
$1.46B — | $111.58K — | $83.74 — | $87.21 — | $1.46B — | 50.95 | $1.68 — | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.59 5.1 USD |
+2.07
|
CN¥9.87B 1.46B USD | CN¥10.39M 1.53M USD | CN¥31.37 4.63 USD | CN¥35.95 5.3 USD | CN¥9.87B 1.46B USD | 52.40 | CN¥0.66 0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥18.83 2.78 USD |
-2.84
|
CN¥9.83B 1.45B USD | CN¥3.39M 500.17K USD | CN¥18.73 2.76 USD | CN¥19.45 2.87 USD | CN¥9.83B 1.45B USD | 22.41 | CN¥0.84 0.12 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.48 0.81 USD |
+2.81
|
CN¥9.80B 1.45B USD | CN¥82.20M 12.13M USD | CN¥5.28 0.78 USD | CN¥5.72 0.84 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.05 0.75 USD |
-1.94
|
CN¥9.75B 1.44B USD | CN¥15.10M 2.23M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥9.75B 1.44B USD | 15.78 | CN¥0.32 0.05 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.16 2.09 USD |
-0.84
|
CN¥9.67B 1.43B USD | CN¥9.12M 1.35M USD | CN¥13.76 2.03 USD | CN¥14.39 2.12 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.59 1.71 USD |
-2.28
|
CN¥9.67B 1.43B USD | CN¥11.92M 1.76M USD | CN¥11.49 1.7 USD | CN¥12.11 1.79 USD | CN¥9.67B 1.43B USD | 35.12 | CN¥0.33 0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥102.02 15.05 USD |
+20
|
CN¥9.64B 1.42B USD | CN¥10.66M 1.57M USD | CN¥85.52 12.62 USD | CN¥102.02 15.05 USD | CN¥9.64B 1.42B USD | 255.04 | CN¥0.40 0.06 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.34 1.38 USD |
-2.61
|
CN¥9.62B 1.42B USD | CN¥6.65M 981.08K USD | CN¥9.29 1.37 USD | CN¥9.66 1.43 USD | CN¥9.62B 1.42B USD | 18.31 | CN¥0.51 0.08 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥22.86 3.37 USD |
-1.42
|
CN¥9.57B 1.41B USD | CN¥14.50M 2.14M USD | CN¥22.80 3.36 USD | CN¥23.88 3.52 USD | CN¥9.57B 1.41B USD | 36.28 | CN¥0.63 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.36 20.04 USD |
-3.45
|
€1.20B 1.39B USD | €157.36K 181.65K USD | €17.22 19.88 USD | €17.80 20.55 USD | €1.20B 1.39B USD | 0 | -€0.70 -0.8 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.79 1.44 USD |
+2.09
|
CN¥9.40B 1.39B USD | CN¥101.02M 14.91M USD | CN¥9.46 1.4 USD | CN¥10.24 1.51 USD | CN¥9.40B 1.39B USD | 489.50 | CN¥0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.93 2.94 USD |
-1.43
|
CN¥9.34B 1.38B USD | CN¥5.11M 753.33K USD | CN¥19.65 2.9 USD | CN¥20.40 3.01 USD | CN¥9.34B 1.38B USD | 12.85 | CN¥1.55 0.23 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹504.40 6.1 USD |
+1.28
|
₹113.19B 1.37B USD | ₹85.36K 1.03K USD | ₹496.70 6.01 USD | ₹510.50 6.18 USD | ₹113.19B 1.37B USD | 33.22 | ₹15.18 0.18 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.57 1.1 USD |
-3.16
|
HK$10.67B 1.36B USD | HK$1.39M 177.47K USD | HK$8.52 1.09 USD | HK$8.95 1.14 USD | HK$10.67B 1.36B USD | 15.87 | HK$0.54 0.07 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.79 10.15 USD |
-4.25
|
€1.18B 1.36B USD | €40.00K 46.17K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 11.27 | €0.78 0.9 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥11.79 1.74 USD |
-2.8
|
CN¥9.18B 1.36B USD | CN¥19.50M 2.88M USD | CN¥11.65 1.72 USD | CN¥12.22 1.8 USD | CN¥9.18B 1.36B USD | 294.75 | CN¥0.04 0.005 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥43.16 6.37 USD |
-2.81
|
CN¥9.17B 1.35B USD | CN¥2.65M 390.8K USD | CN¥42.97 6.34 USD | CN¥44.86 6.62 USD | CN¥9.17B 1.35B USD | 16.28 | CN¥2.65 0.39 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.70 2.02 USD |
-2.56
|
CN¥9.15B 1.35B USD | CN¥7.28M 1.07M USD | CN¥13.62 2.01 USD | CN¥14.25 2.1 USD | CN¥9.15B 1.35B USD | 37.02 | CN¥0.37 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥62.35 9.2 USD |
-2.5
|
CN¥9.15B 1.35B USD | CN¥3.60M 531.63K USD | CN¥60.40 8.91 USD | CN¥65.39 9.65 USD | CN¥9.15B 1.35B USD | 67.04 | CN¥0.93 0.14 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.32B — | $621.50K — | $0.25 — | $0.26 — | $1.32B — | 12.54 | $0.02 — | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.05 1.19 USD |
-3.82
|
CN¥8.93B 1.32B USD | CN¥23.14M 3.41M USD | CN¥7.94 1.17 USD | CN¥8.45 1.25 USD | CN¥8.93B 1.32B USD | 42.36 | CN¥0.19 0.03 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.29 0.63 USD |
-3.81
|
CN¥8.86B 1.31B USD | CN¥40.38M 5.96M USD | CN¥4.26 0.63 USD | CN¥4.47 0.66 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.71 -0.1 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.11 7.25 USD |
-0.41
|
CN¥8.85B 1.31B USD | CN¥640.14K 94.45K USD | CN¥48.70 7.19 USD | CN¥49.80 7.35 USD | CN¥8.85B 1.31B USD | 19.03 | CN¥2.58 0.38 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$143.50 4.56 USD |
0
|
NT$41.05B 1.3B USD | NT$1.22M 38.8K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$41.05B 1.3B USD | 18.18 | NT$7.89 0.25 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.43 0.52 USD |
-0.82
|
MYR 6.11B 1.3B USD | MYR 1.80M 381.91K USD | MYR 2.41 0.51 USD | MYR 2.50 0.53 USD | MYR 6.11B 1.3B USD | 81.00 | MYR 0.03 0.006 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥43.17 6.37 USD |
+1.72
|
CN¥8.80B 1.3B USD | CN¥5.90M 870.93K USD | CN¥41.60 6.14 USD | CN¥43.74 6.45 USD | CN¥8.80B 1.3B USD | 154.17 | CN¥0.28 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||