結果ページ3 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.73 3.99 USD |
-3.2
|
CN¥18.65B 2.59B USD | CN¥18.77M 2.61M USD | CN¥28.44 3.95 USD | CN¥29.80 4.14 USD | CN¥18.65B 2.59B USD | 58.63 | CN¥0.49 0.07 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.12 5.44 USD |
-0.99
|
CN¥18.64B 2.59B USD | CN¥1.68M 234.24K USD | CN¥38.77 5.39 USD | CN¥39.80 5.53 USD | CN¥18.64B 2.59B USD | 20.26 | CN¥1.93 0.27 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥82.68 11.5 USD |
-0.02
|
CN¥17.97B 2.5B USD | CN¥2.84M 394.77K USD | CN¥81.01 11.26 USD | CN¥84.23 11.71 USD | CN¥17.97B 2.5B USD | 55.48 | CN¥1.49 0.21 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥64.88 9.02 USD |
+0.39
|
CN¥17.75B 2.47B USD | CN¥3.94M 548.51K USD | CN¥63.12 8.78 USD | CN¥64.93 9.03 USD | CN¥17.75B 2.47B USD | 27.60 | CN¥2.35 0.33 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.81 2.75 USD |
-1.25
|
CN¥17.48B 2.43B USD | CN¥3.95M 549.71K USD | CN¥19.72 2.74 USD | CN¥20.02 2.78 USD | CN¥17.48B 2.43B USD | 24.15 | CN¥0.82 0.11 USD | ||
| Kardex Holding AG KARN.SW | CHF 271.00 308.34 USD |
-0.37
|
CHF 2.09B 2.38B USD | CHF 3.71K 4.23K USD | CHF 266.50 303.22 USD | CHF 272.50 310.05 USD | CHF 2.09B 2.38B USD | 28.79 | CHF 9.41 10.71 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €76.00 83.08 USD |
-2.31
|
€2.13B 2.33B USD | €10.69K 11.69K USD | €75.20 82.2 USD | €76.70 83.84 USD | €2.13B 2.33B USD | 22.75 | €3.34 3.65 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.00 4.67 USD |
+1.38
|
NT$72.63B 2.31B USD | NT$6.01M 191.04K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$72.63B 2.31B USD | 19.06 | NT$7.71 0.24 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.13 11.7 USD |
+1.18
|
CN¥16.53B 2.3B USD | CN¥6.34M 882.13K USD | CN¥81.85 11.38 USD | CN¥85.77 11.93 USD | CN¥16.53B 2.3B USD | 227.37 | CN¥0.37 0.05 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.10 2.38 USD |
-3.82
|
CN¥16.35B 2.27B USD | CN¥17.12M 2.38M USD | CN¥17.00 2.36 USD | CN¥18.00 2.5 USD | CN¥16.35B 2.27B USD | 28.98 | CN¥0.59 0.08 USD | ||
| Hillenbrand HI | $31.65 — |
+0.03
|
$2.23B — | $1.03M — | $31.54 — | $31.68 — | $2.23B — | 0 | -$0.29 — | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.07 2.23 USD |
-1.17
|
CN¥15.97B 2.22B USD | CN¥6.00M 833.94K USD | CN¥15.93 2.21 USD | CN¥16.25 2.26 USD | CN¥15.97B 2.22B USD | 40.17 | CN¥0.40 0.06 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.63 1.06 USD |
-1.93
|
CN¥15.88B 2.21B USD | CN¥59.90M 8.33M USD | CN¥7.60 1.06 USD | CN¥7.77 1.08 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.20 1.28 USD |
-0.43
|
CN¥15.86B 2.2B USD | CN¥11.65M 1.62M USD | CN¥9.13 1.27 USD | CN¥9.31 1.29 USD | CN¥15.86B 2.2B USD | 16.14 | CN¥0.57 0.08 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.25 2.12 USD |
-1.49
|
CN¥15.59B 2.17B USD | CN¥8.99M 1.25M USD | CN¥15.17 2.11 USD | CN¥15.47 2.15 USD | CN¥15.59B 2.17B USD | 31.77 | CN¥0.48 0.07 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.75 2.61 USD |
+0.27
|
CN¥15.58B 2.17B USD | CN¥3.87M 538.2K USD | CN¥18.57 2.58 USD | CN¥18.84 2.62 USD | CN¥15.58B 2.17B USD | 41.66 | CN¥0.45 0.06 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.32 1.3 USD |
+0.43
|
CN¥15.52B 2.16B USD | CN¥38.96M 5.42M USD | CN¥9.17 1.28 USD | CN¥9.43 1.31 USD | CN¥15.52B 2.16B USD | 40.52 | CN¥0.23 0.03 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥28.34 3.94 USD |
+0.28
|
CN¥15.20B 2.11B USD | CN¥18.69M 2.6M USD | CN¥27.50 3.82 USD | CN¥28.82 4.01 USD | CN¥15.20B 2.11B USD | 53.47 | CN¥0.53 0.07 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹540.15 6.53 USD |
+0.56
|
₹171.70B 2.08B USD | ₹3.99M 48.27K USD | ₹530.35 6.42 USD | ₹554.30 6.71 USD | ₹171.70B 2.08B USD | 50.01 | ₹10.80 0.13 USD | ||
| Enerpac Tool EPAC | $37.78 — |
-2.53
|
$2.04B — | $280.39K — | $37.78 — | $39.12 — | $2.04B — | 22.22 | $1.70 — | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,141.60 13.81 USD |
+2.86
|
₹165.91B 2.01B USD | ₹727.10K 8.8K USD | ₹1,101.45 13.33 USD | ₹1,148.00 13.89 USD | ₹165.91B 2.01B USD | 33.07 | ₹34.52 0.42 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.30 4.49 USD |
+0.62
|
CN¥14.43B 2.01B USD | CN¥2.25M 312.32K USD | CN¥31.70 4.41 USD | CN¥32.53 4.52 USD | CN¥14.43B 2.01B USD | 30.18 | CN¥1.07 0.15 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.53 — |
+1.14
|
$2.00B — | $1.68M — | $0.53 — | $0.55 — | $2.00B — | 53.29 | $0.01 — | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 517.00 588.24 USD |
0
|
CHF 1.75B 1.99B USD | CHF 2.58K 2.93K USD | CHF 510.00 580.27 USD | CHF 517.00 588.24 USD | CHF 1.75B 1.99B USD | 16.61 | CHF 31.12 35.41 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥31.28 4.35 USD |
-0.64
|
CN¥14.32B 1.99B USD | CN¥18.21M 2.53M USD | CN¥31.15 4.33 USD | CN¥32.32 4.49 USD | CN¥14.32B 1.99B USD | 26.73 | CN¥1.17 0.16 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.33 1.85 USD |
-2.91
|
CN¥14.20B 1.97B USD | CN¥22.74M 3.16M USD | CN¥13.26 1.84 USD | CN¥13.73 1.91 USD | CN¥14.20B 1.97B USD | 12.00 | CN¥1.11 0.15 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥13.67 1.9 USD |
-0.8
|
CN¥14.09B 1.96B USD | CN¥13.23M 1.84M USD | CN¥13.61 1.89 USD | CN¥14.15 1.97 USD | CN¥14.09B 1.96B USD | 25.31 | CN¥0.54 0.08 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.42 4.09 USD |
-0.94
|
CN¥14.03B 1.95B USD | CN¥5.71M 794.39K USD | CN¥29.33 4.08 USD | CN¥29.73 4.13 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹504.90 6.11 USD |
-1.9
|
₹159.40B 1.93B USD | ₹496.19K 6K USD | ₹502.75 6.08 USD | ₹518.80 6.28 USD | ₹159.40B 1.93B USD | 41.04 | ₹12.30 0.15 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.58 2.31 USD |
-3.38
|
CN¥13.86B 1.93B USD | CN¥11.76M 1.64M USD | CN¥16.49 2.29 USD | CN¥17.10 2.38 USD | CN¥13.86B 1.93B USD | 66.31 | CN¥0.25 0.03 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.34 4.91 USD |
0
|
CN¥13.63B 1.9B USD | CN¥2.74M 380.33K USD | CN¥35.14 4.89 USD | CN¥35.54 4.94 USD | CN¥13.63B 1.9B USD | 36.43 | CN¥0.97 0.13 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.32 21.12 USD |
-2.69
|
€1.73B 1.89B USD | €15.00 16.4 USD | €19.20 20.99 USD | €19.32 21.12 USD | €1.73B 1.89B USD | 9.42 | €2.05 2.24 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥54.72 7.61 USD |
+0.77
|
CN¥13.56B 1.89B USD | CN¥21.27M 2.96M USD | CN¥54.00 7.51 USD | CN¥57.61 8.01 USD | CN¥13.56B 1.89B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥75.46 10.49 USD |
-1.1
|
CN¥13.54B 1.88B USD | CN¥791.18K 110.01K USD | CN¥74.90 10.41 USD | CN¥76.36 10.62 USD | CN¥13.54B 1.88B USD | 27.44 | CN¥2.75 0.38 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥26.09 3.63 USD |
-1.55
|
CN¥13.39B 1.86B USD | CN¥11.75M 1.63M USD | CN¥25.90 3.6 USD | CN¥26.64 3.7 USD | CN¥13.39B 1.86B USD | 19.61 | CN¥1.33 0.18 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.88 0.96 USD |
-3.1
|
CN¥13.29B 1.85B USD | CN¥80.48M 11.19M USD | CN¥6.75 0.94 USD | CN¥7.10 0.99 USD | CN¥13.29B 1.85B USD | 22.19 | CN¥0.31 0.04 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥118.63 16.49 USD |
-1.65
|
CN¥13.20B 1.84B USD | CN¥829.62K 115.35K USD | CN¥118.20 16.43 USD | CN¥122.53 17.04 USD | CN¥13.20B 1.84B USD | 329.52 | CN¥0.36 0.05 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 64.60 6.31 USD |
-2.12
|
SEK 18.57B 1.81B USD | SEK 46.52K 4.54K USD | SEK 64.20 6.27 USD | SEK 65.00 6.34 USD | SEK 18.57B 1.81B USD | 27.72 | SEK 2.33 0.23 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.23 1.01 USD |
-2.43
|
CN¥12.99B 1.81B USD | CN¥28.65M 3.98M USD | CN¥7.19 1 USD | CN¥7.46 1.04 USD | CN¥12.99B 1.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥47.18 6.56 USD |
+0.7
|
CN¥12.99B 1.81B USD | CN¥13.36M 1.86M USD | CN¥46.03 6.4 USD | CN¥48.35 6.72 USD | CN¥12.99B 1.81B USD | 48.63 | CN¥0.97 0.13 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.62 1.75 USD |
-1.25
|
CN¥12.91B 1.8B USD | CN¥11.86M 1.65M USD | CN¥12.58 1.75 USD | CN¥12.80 1.78 USD | CN¥12.91B 1.8B USD | 315.50 | CN¥0.04 0.005 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.09 3.35 USD |
-0.86
|
CN¥12.88B 1.79B USD | CN¥5.76M 801.01K USD | CN¥23.91 3.32 USD | CN¥24.53 3.41 USD | CN¥12.88B 1.79B USD | 24.08 | CN¥1.00 0.14 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥16.32 2.27 USD |
-1.27
|
CN¥12.84B 1.79B USD | CN¥13.16M 1.83M USD | CN¥16.20 2.25 USD | CN¥16.64 2.31 USD | CN¥12.84B 1.79B USD | 26.75 | CN¥0.61 0.08 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.77 1.36 USD |
-2.88
|
CN¥12.76B 1.77B USD | CN¥67.35M 9.36M USD | CN¥9.71 1.35 USD | CN¥10.15 1.41 USD | CN¥12.76B 1.77B USD | 195.40 | CN¥0.05 0.006 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.28 3.79 USD |
+0.11
|
CN¥12.65B 1.76B USD | CN¥8.69M 1.21M USD | CN¥27.01 3.76 USD | CN¥27.43 3.81 USD | CN¥12.65B 1.76B USD | 51.47 | CN¥0.53 0.07 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥73.86 10.27 USD |
-3.34
|
CN¥12.60B 1.75B USD | CN¥4.81M 668.54K USD | CN¥73.01 10.15 USD | CN¥76.76 10.67 USD | CN¥12.60B 1.75B USD | 47.34 | CN¥1.56 0.22 USD | ||
| Helios HLIO | $52.27 — |
-2.75
|
$1.73B — | $326.73K — | $52.25 — | $53.86 — | $1.73B — | 51.75 | $1.01 — | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥23.88 3.32 USD |
+6.46
|
CN¥12.41B 1.73B USD | CN¥60.03M 8.35M USD | CN¥22.63 3.15 USD | CN¥24.60 3.42 USD | CN¥12.41B 1.73B USD | 54.27 | CN¥0.44 0.06 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.00 3.34 USD |
-0.87
|
CN¥12.01B 1.67B USD | CN¥3.40M 472.59K USD | CN¥23.91 3.32 USD | CN¥24.24 3.37 USD | CN¥12.01B 1.67B USD | 40.00 | CN¥0.60 0.08 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.38 0.89 USD |
-3.77
|
CN¥11.95B 1.66B USD | CN¥63.69M 8.86M USD | CN¥6.32 0.88 USD | CN¥6.69 0.93 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.30 2.13 USD |
-2.55
|
CN¥11.82B 1.64B USD | CN¥327.45M 45.53M USD | CN¥14.88 2.07 USD | CN¥17.09 2.38 USD | CN¥11.82B 1.64B USD | 306.00 | CN¥0.05 0.006 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.64 10.24 USD |
-0.22
|
CN¥11.80B 1.64B USD | CN¥4.16M 578.63K USD | CN¥72.37 10.06 USD | CN¥75.18 10.45 USD | CN¥11.80B 1.64B USD | 86.63 | CN¥0.85 0.12 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.32 1.57 USD |
-0.53
|
CN¥11.67B 1.62B USD | CN¥4.16M 578.07K USD | CN¥11.17 1.55 USD | CN¥11.42 1.59 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥2,503 16.9 USD |
-8.88
|
¥237B 1.6B USD | ¥2M 13.44K USD | ¥2,503 16.9 USD | ¥2,703 18.25 USD | ¥237B 1.6B USD | 51.18 | ¥49 0.33 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.08 1.54 USD |
-2.98
|
CN¥11.45B 1.59B USD | CN¥18.92M 2.63M USD | CN¥11.01 1.53 USD | CN¥11.33 1.58 USD | CN¥11.45B 1.59B USD | 138.50 | CN¥0.08 0.01 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.51 4.1 USD |
+0.61
|
CN¥11.32B 1.57B USD | CN¥19.21M 2.67M USD | CN¥29.18 4.06 USD | CN¥30.18 4.2 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.09 3.35 USD |
-1.87
|
CN¥11.29B 1.57B USD | CN¥7.72M 1.07M USD | CN¥23.95 3.33 USD | CN¥24.48 3.4 USD | CN¥11.29B 1.57B USD | 15.84 | CN¥1.52 0.21 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.81 2.34 USD |
-1.18
|
CN¥11.15B 1.55B USD | CN¥6.23M 865.85K USD | CN¥16.71 2.32 USD | CN¥17.00 2.36 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$178.50 5.67 USD |
+0.56
|
NT$48.65B 1.55B USD | NT$8.61M 273.64K USD | NT$173.50 5.51 USD | NT$184.50 5.86 USD | NT$48.65B 1.55B USD | 24.72 | NT$7.22 0.23 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.91 2.07 USD |
-2.49
|
CN¥11.10B 1.54B USD | CN¥13.96M 1.94M USD | CN¥14.70 2.04 USD | CN¥15.36 2.14 USD | CN¥11.10B 1.54B USD | 64.82 | CN¥0.23 0.03 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.09 2.93 USD |
+0.43
|
CN¥11.00B 1.53B USD | CN¥5.03M 699.97K USD | CN¥20.85 2.9 USD | CN¥21.32 2.96 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.47 1.21 USD |
-4.92
|
HK$11.79B 1.51B USD | HK$4.46M 570.78K USD | HK$9.42 1.2 USD | HK$10.15 1.3 USD | HK$11.79B 1.51B USD | 15.52 | HK$0.61 0.08 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥36.21 5.03 USD |
-0.79
|
CN¥10.81B 1.5B USD | CN¥5.47M 760.77K USD | CN¥36.09 5.02 USD | CN¥37.54 5.22 USD | CN¥10.81B 1.5B USD | 124.86 | CN¥0.29 0.04 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.57 2.44 USD |
-0.62
|
CN¥10.78B 1.5B USD | CN¥1.24M 172.75K USD | CN¥17.35 2.41 USD | CN¥17.62 2.45 USD | CN¥10.78B 1.5B USD | 33.78 | CN¥0.52 0.07 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.03 2.23 USD |
-1.11
|
CN¥10.77B 1.5B USD | CN¥8.67M 1.21M USD | CN¥15.91 2.21 USD | CN¥16.34 2.27 USD | CN¥10.77B 1.5B USD | 534.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.32 2.27 USD |
-1.69
|
CN¥10.72B 1.49B USD | CN¥6.49M 902.53K USD | CN¥16.26 2.26 USD | CN¥16.64 2.31 USD | CN¥10.72B 1.49B USD | 38.85 | CN¥0.42 0.06 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.48 2.29 USD |
-2.77
|
CN¥10.52B 1.46B USD | CN¥25.81M 3.59M USD | CN¥15.91 2.21 USD | CN¥16.93 2.35 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.84 1.37 USD |
-4.93
|
CN¥10.52B 1.46B USD | CN¥38.59M 5.37M USD | CN¥9.78 1.36 USD | CN¥10.21 1.42 USD | CN¥10.52B 1.46B USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.65 1.76 USD |
-9.96
|
CN¥10.51B 1.46B USD | CN¥192.36M 26.75M USD | CN¥12.65 1.76 USD | CN¥14.21 1.98 USD | CN¥10.51B 1.46B USD | 22.99 | CN¥0.55 0.08 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.28 21.08 USD |
-1.83
|
€1.33B 1.46B USD | €49.61K 54.23K USD | €19.12 20.9 USD | €19.38 21.18 USD | €1.33B 1.46B USD | 0 | -€0.91 -0.9 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹536.15 6.49 USD |
-1.72
|
₹120.32B 1.46B USD | ₹171.22K 2.07K USD | ₹535.00 6.47 USD | ₹548.95 6.64 USD | ₹120.32B 1.46B USD | 23.23 | ₹23.08 0.28 USD | ||
| American Superconductor AMSC | $32.13 — |
-5.25
|
$1.45B — | $950.06K — | $31.71 — | $34.01 — | $1.45B — | 86.83 | $0.37 — | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹766.05 9.27 USD |
-2.36
|
₹119.65B 1.45B USD | ₹971.33K 11.75K USD | ₹758.40 9.18 USD | ₹782.30 9.46 USD | ₹119.65B 1.45B USD | 57.42 | ₹13.34 0.16 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥20.90 2.91 USD |
-1.51
|
CN¥10.33B 1.44B USD | CN¥32.56M 4.53M USD | CN¥20.73 2.88 USD | CN¥21.58 3 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥36.29 5.05 USD |
+1.17
|
CN¥10.26B 1.43B USD | CN¥6.02M 837.61K USD | CN¥35.60 4.95 USD | CN¥36.85 5.12 USD | CN¥10.26B 1.43B USD | 67.20 | CN¥0.54 0.08 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.50 2.71 USD |
-0.76
|
CN¥10.18B 1.42B USD | CN¥2.20M 305.23K USD | CN¥19.45 2.7 USD | CN¥19.68 2.74 USD | CN¥10.18B 1.42B USD | 22.41 | CN¥0.87 0.12 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.67 4.4 USD |
-1.03
|
CN¥10.13B 1.41B USD | CN¥7.27M 1.01M USD | CN¥31.50 4.38 USD | CN¥31.99 4.45 USD | CN¥10.13B 1.41B USD | 211.13 | CN¥0.15 0.02 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 135.00 13.18 USD |
-1.46
|
SEK 14.29B 1.39B USD | SEK 22.69K 2.21K USD | SEK 133.60 13.04 USD | SEK 136.00 13.28 USD | SEK 14.29B 1.39B USD | 20.70 | SEK 6.52 0.64 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥51.29 7.13 USD |
-1.4
|
CN¥9.97B 1.39B USD | CN¥1.29M 179.7K USD | CN¥51.01 7.09 USD | CN¥52.15 7.25 USD | CN¥9.97B 1.39B USD | 80.14 | CN¥0.64 0.09 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥20.70 2.88 USD |
-1.66
|
CN¥9.88B 1.37B USD | CN¥11.73M 1.63M USD | CN¥20.37 2.83 USD | CN¥20.88 2.9 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$468.00 14.87 USD |
-10
|
NT$42.94B 1.36B USD | NT$1.40M 44.4K USD | NT$468.00 14.87 USD | NT$512.00 16.27 USD | NT$42.94B 1.36B USD | 71.45 | NT$6.55 0.21 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥89.80 12.49 USD |
-2.72
|
CN¥9.73B 1.35B USD | CN¥2.45M 340.35K USD | CN¥89.34 12.42 USD | CN¥92.54 12.87 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Yuchai CYD | $35.83 — |
-2.16
|
$1.34B — | $104.05K — | $35.27 — | $36.74 — | $1.34B — | 21.07 | $1.70 — | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥57.27 7.96 USD |
-2.6
|
CN¥9.66B 1.34B USD | CN¥8.43M 1.17M USD | CN¥57.05 7.93 USD | CN¥60.67 8.44 USD | CN¥9.66B 1.34B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥14.88 2.07 USD |
+0.61
|
CN¥9.65B 1.34B USD | CN¥13.43M 1.87M USD | CN¥14.70 2.04 USD | CN¥15.20 2.11 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.68 3.15 USD |
+0.98
|
CN¥9.50B 1.32B USD | CN¥8.56M 1.19M USD | CN¥22.28 3.1 USD | CN¥22.85 3.18 USD | CN¥9.50B 1.32B USD | 52.74 | CN¥0.43 0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.44 5.21 USD |
-0.72
|
CN¥9.49B 1.32B USD | CN¥2.70M 375.64K USD | CN¥37.29 5.18 USD | CN¥37.92 5.27 USD | CN¥9.49B 1.32B USD | 207.99 | CN¥0.18 0.03 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.04 2.09 USD |
-3.65
|
CN¥9.44B 1.31B USD | CN¥17.21M 2.39M USD | CN¥14.95 2.08 USD | CN¥15.53 2.16 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Tennant Company TNC | $69.88 — |
-3.2
|
$1.29B — | $95.17K — | $69.66 — | $72.02 — | $1.29B — | 23.93 | $2.92 — | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.32 1.85 USD |
-1.62
|
CN¥9.26B 1.29B USD | CN¥15.37M 2.14M USD | CN¥13.22 1.84 USD | CN¥13.64 1.9 USD | CN¥9.26B 1.29B USD | 36.00 | CN¥0.37 0.05 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.31 0.68 USD |
-2.21
|
HK$10.02B 1.28B USD | HK$3.68M 471.05K USD | HK$5.11 0.65 USD | HK$5.49 0.7 USD | HK$10.02B 1.28B USD | 14.74 | HK$0.36 0.05 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.96 3.19 USD |
-3.65
|
CN¥9.17B 1.28B USD | CN¥33.62M 4.67M USD | CN¥22.70 3.16 USD | CN¥24.00 3.34 USD | CN¥9.17B 1.28B USD | 120.84 | CN¥0.19 0.03 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.95 1.24 USD |
-1.1
|
CN¥9.13B 1.27B USD | CN¥32.55M 4.53M USD | CN¥8.87 1.23 USD | CN¥9.18 1.28 USD | CN¥9.13B 1.27B USD | 19.45 | CN¥0.46 0.06 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.67 1.62 USD |
-0.85
|
CN¥9.08B 1.26B USD | CN¥9.24M 1.28M USD | CN¥11.61 1.61 USD | CN¥11.77 1.64 USD | CN¥9.08B 1.26B USD | 83.35 | CN¥0.14 0.02 USD | ||
| Power PSIX | $54.56 — |
-6.33
|
$1.26B — | $687.58K — | $53.41 — | $59.00 — | $1.26B — | 10.37 | $5.26 — | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥11.28 1.57 USD |
+4.93
|
CN¥9.01B 1.25B USD | CN¥164.35M 22.85M USD | CN¥10.13 1.41 USD | CN¥11.38 1.58 USD | CN¥9.01B 1.25B USD | 102.54 | CN¥0.11 0.02 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.65 1.2 USD |
-3.57
|
CN¥8.95B 1.24B USD | CN¥39.83M 5.54M USD | CN¥8.61 1.2 USD | CN¥9.00 1.25 USD | CN¥8.95B 1.24B USD | 48.05 | CN¥0.18 0.03 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥42.10 5.85 USD |
-1.84
|
CN¥8.95B 1.24B USD | CN¥5.45M 758.21K USD | CN¥41.94 5.83 USD | CN¥42.99 5.98 USD | CN¥8.95B 1.24B USD | 17.39 | CN¥2.42 0.34 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥86.17 11.98 USD |
-2.39
|
CN¥8.91B 1.24B USD | CN¥2.13M 296.64K USD | CN¥85.41 11.88 USD | CN¥88.34 12.28 USD | CN¥8.91B 1.24B USD | 87.04 | CN¥0.99 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||