結果ページ3 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥43.03 6.35 USD |
-3.22
|
CN¥18.07B 2.67B USD | CN¥5.34M 788K USD | CN¥42.95 6.34 USD | CN¥45.50 6.71 USD | CN¥18.07B 2.67B USD | 60.60 | CN¥0.71 0.1 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.55 4.95 USD |
-4.47
|
CN¥17.94B 2.65B USD | CN¥7.85M 1.16M USD | CN¥33.05 4.88 USD | CN¥35.81 5.28 USD | CN¥17.94B 2.65B USD | 37.69 | CN¥0.89 0.13 USD | ||
Helios
HLIO
US
|
$80.01 — |
-3.02
|
$2.64B — | $334.33K — | $77.59 — | $82.14 — | $2.64B — | 43.96 | $1.82 — | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,006.50 84.77 USD |
-0.57
|
₹215.52B 2.61B USD | ₹140.70K 1.7K USD | ₹6,858.00 82.97 USD | ₹7,175.50 86.81 USD | ₹215.52B 2.61B USD | 232.54 | ₹30.13 0.36 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.99 14.9 USD |
-3.45
|
CN¥17.29B 2.55B USD | CN¥4.50M 663.49K USD | CN¥100.40 14.81 USD | CN¥107.95 15.93 USD | CN¥17.29B 2.55B USD | 68.70 | CN¥1.47 0.22 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥79.72 11.76 USD |
-5.8
|
CN¥17.27B 2.55B USD | CN¥1.51M 222.75K USD | CN¥79.01 11.66 USD | CN¥85.50 12.62 USD | CN¥17.27B 2.55B USD | 362.36 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.72 2.47 USD |
-5.27
|
CN¥16.87B 2.49B USD | CN¥13.10M 1.93M USD | CN¥16.65 2.46 USD | CN¥17.84 2.63 USD | CN¥16.87B 2.49B USD | 50.66 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.31 3.29 USD |
-5.02
|
CN¥16.80B 2.48B USD | CN¥11.88M 1.75M USD | CN¥22.28 3.29 USD | CN¥24.06 3.55 USD | CN¥16.80B 2.48B USD | 42.09 | CN¥0.53 0.08 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹636.55 7.7 USD |
-1.98
|
₹202.36B 2.45B USD | ₹485.02K 5.87K USD | ₹631.20 7.64 USD | ₹657.45 7.95 USD | ₹202.36B 2.45B USD | 58.02 | ₹10.97 0.13 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.77 1.59 USD |
-0.74
|
CN¥16.29B 2.4B USD | CN¥4.55M 671.75K USD | CN¥10.67 1.57 USD | CN¥10.89 1.61 USD | CN¥16.29B 2.4B USD | 134.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥26.94 3.97 USD |
-2.47
|
CN¥16.26B 2.4B USD | CN¥3.73M 550.39K USD | CN¥26.86 3.96 USD | CN¥27.80 4.1 USD | CN¥16.26B 2.4B USD | 42.76 | CN¥0.63 0.09 USD | ||
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$831.00 26.41 USD |
-0.36
|
NT$74.39B 2.36B USD | NT$1.49M 47.3K USD | NT$827.00 26.28 USD | NT$888.00 28.22 USD | NT$74.39B 2.36B USD | 103.74 | NT$8.01 0.25 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 243.00 304.78 USD |
-2.02
|
CHF 1.87B 2.35B USD | CHF 9.94K 12.46K USD | CHF 241.00 302.27 USD | CHF 245.50 307.91 USD | CHF 1.87B 2.35B USD | 48.99 | CHF 4.96 6.22 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.83 3.66 USD |
-0.48
|
CN¥15.85B 2.34B USD | CN¥11.15M 1.64M USD | CN¥24.33 3.59 USD | CN¥25.29 3.73 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥175.92 25.96 USD |
-2.54
|
CN¥15.83B 2.34B USD | CN¥829.75K 122.43K USD | CN¥173.50 25.6 USD | CN¥187.95 27.73 USD | CN¥15.83B 2.34B USD | 183.25 | CN¥0.96 0.14 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥62.33 9.2 USD |
-6.69
|
CN¥15.44B 2.28B USD | CN¥4.75M 700.8K USD | CN¥61.80 9.12 USD | CN¥67.50 9.96 USD | CN¥15.44B 2.28B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹589.00 7.13 USD |
-0.5
|
₹185.68B 2.25B USD | ₹263.11K 3.18K USD | ₹584.30 7.07 USD | ₹599.00 7.25 USD | ₹185.68B 2.25B USD | 43.27 | ₹13.61 0.16 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.23 1.95 USD |
-0.3
|
CN¥14.77B 2.18B USD | CN¥2.39M 352.65K USD | CN¥13.07 1.93 USD | CN¥13.36 1.97 USD | CN¥14.77B 2.18B USD | 18.89 | CN¥0.70 0.1 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥74.83 11.04 USD |
-5.79
|
CN¥14.71B 2.17B USD | CN¥7.14M 1.05M USD | CN¥74.60 11.01 USD | CN¥79.44 11.72 USD | CN¥14.71B 2.17B USD | 258.03 | CN¥0.29 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.55 2 USD |
-1.95
|
CN¥14.54B 2.15B USD | CN¥5.84M 861.17K USD | CN¥13.44 1.98 USD | CN¥13.81 2.04 USD | CN¥14.54B 2.15B USD | 104.23 | CN¥0.13 0.02 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,120.70 13.56 USD |
-4.56
|
₹175.09B 2.12B USD | ₹994.45K 12.03K USD | ₹1,104.00 13.36 USD | ₹1,177.70 14.25 USD | ₹175.09B 2.12B USD | 73.44 | ₹15.26 0.18 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥90.10 13.29 USD |
-2.54
|
CN¥14.30B 2.11B USD | CN¥2.80M 413.59K USD | CN¥89.48 13.2 USD | CN¥95.83 14.14 USD | CN¥14.30B 2.11B USD | 500.55 | CN¥0.18 0.03 USD | ||
The Gorman-Rupp Company
GRC
US
|
$79.82 — |
-6.44
|
$2.11B — | $361.49K — | $78.53 — | $84.33 — | $2.11B — | 35.63 | $2.24 — | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.43 9.51 USD |
-10
|
CN¥14.08B 2.08B USD | CN¥11.32M 1.67M USD | CN¥64.43 9.51 USD | CN¥69.50 10.25 USD | CN¥14.08B 2.08B USD | 805.37 | CN¥0.08 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.82 2.48 USD |
-4.44
|
CN¥14.06B 2.07B USD | CN¥8.69M 1.28M USD | CN¥16.75 2.47 USD | CN¥18.03 2.66 USD | CN¥14.06B 2.07B USD | 30.03 | CN¥0.56 0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.67 1.13 USD |
-1.41
|
CN¥13.78B 2.03B USD | CN¥14.07M 2.08M USD | CN¥7.60 1.12 USD | CN¥8.12 1.2 USD | CN¥13.78B 2.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥18.47 2.73 USD |
-2.99
|
CN¥13.75B 2.03B USD | CN¥6.89M 1.02M USD | CN¥18.41 2.72 USD | CN¥19.28 2.84 USD | CN¥13.75B 2.03B USD | 83.95 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥73.50 10.84 USD |
-0.92
|
CN¥13.71B 2.02B USD | CN¥7.69M 1.13M USD | CN¥70.78 10.44 USD | CN¥77.62 11.45 USD | CN¥13.71B 2.02B USD | 109.70 | CN¥0.67 0.1 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.46 5.59 USD |
-1.6
|
CHF 1.61B 2.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.61B 2.02B USD | 18.56 | CHF 0.24 0.3 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.37 3.01 USD |
-6.38
|
CN¥13.69B 2.02B USD | CN¥9.97M 1.47M USD | CN¥20.28 2.99 USD | CN¥21.87 3.23 USD | CN¥13.69B 2.02B USD | 33.39 | CN¥0.61 0.09 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.19 1.36 USD |
-0.65
|
CN¥13.56B 2B USD | CN¥6.69M 986.55K USD | CN¥9.05 1.34 USD | CN¥9.25 1.36 USD | CN¥13.56B 2B USD | 61.26 | CN¥0.15 0.02 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.26 1.06 USD |
-2.25
|
HK$15.59B 1.99B USD | HK$657.00K 84.01K USD | HK$8.08 1.03 USD | HK$8.44 1.08 USD | HK$15.59B 1.99B USD | 21.17 | HK$0.39 0.05 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥12.82 1.89 USD |
-7.78
|
CN¥13.27B 1.96B USD | CN¥30.25M 4.46M USD | CN¥12.80 1.89 USD | CN¥13.96 2.06 USD | CN¥13.27B 1.96B USD | 61.04 | CN¥0.21 0.03 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥55.15 8.14 USD |
-1.17
|
CN¥13.27B 1.96B USD | CN¥3.36M 495.43K USD | CN¥53.00 7.82 USD | CN¥56.70 8.37 USD | CN¥13.27B 1.96B USD | 54.06 | CN¥1.02 0.15 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥20.30 3 USD |
-8.48
|
CN¥13.16B 1.94B USD | CN¥19.82M 2.92M USD | CN¥20.20 2.98 USD | CN¥22.37 3.3 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.40 3.01 USD |
-1.69
|
CN¥13.16B 1.94B USD | CN¥2.81M 414.36K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥13.16B 1.94B USD | 22.17 | CN¥0.92 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.63 2.01 USD |
-2.16
|
CN¥13.03B 1.92B USD | CN¥3.48M 513.46K USD | CN¥13.49 1.99 USD | CN¥13.93 2.06 USD | CN¥13.03B 1.92B USD | 34.94 | CN¥0.39 0.06 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.63 2.16 USD |
+0.55
|
CN¥12.91B 1.9B USD | CN¥1.70M 251.24K USD | CN¥14.29 2.11 USD | CN¥14.68 2.17 USD | CN¥12.91B 1.9B USD | 17.84 | CN¥0.82 0.12 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 448.00 561.9 USD |
-1.86
|
CHF 1.51B 1.89B USD | CHF 19.57K 24.55K USD | CHF 448.00 561.9 USD | CHF 461.00 578.2 USD | CHF 1.51B 1.89B USD | 13.74 | CHF 32.60 40.89 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.43 1.83 USD |
-0.56
|
CN¥12.71B 1.88B USD | CN¥6.01M 886.89K USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥12.71B 1.88B USD | 25.89 | CN¥0.48 0.07 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.15 20.95 USD |
-1.2
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 8.85 | €2.05 2.37 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥25.64 3.78 USD |
-4
|
CN¥12.68B 1.87B USD | CN¥10.66M 1.57M USD | CN¥25.46 3.76 USD | CN¥27.25 4.02 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.47 5.6 USD |
-1.76
|
CHF 1.46B 1.83B USD | CHF 480.34K 602.46K USD | CHF 4.43 5.56 USD | CHF 4.57 5.73 USD | CHF 1.46B 1.83B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Enerpac Tool
EPAC
US
|
$34.31 — |
-2.56
|
$1.81B — | $471.73K — | $33.85 — | $34.92 — | $1.81B — | 21.57 | $1.59 — | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.19 1.04 USD |
-0.89
|
₹148.96B 1.8B USD | ₹444.99K 5.38K USD | ₹85.36 1.03 USD | ₹87.00 1.05 USD | ₹148.96B 1.8B USD | 32.52 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹86.14 1.04 USD |
-0.93
|
₹148.87B 1.8B USD | ₹5.40M 65.36K USD | ₹85.36 1.03 USD | ₹87.04 1.05 USD | ₹148.87B 1.8B USD | 32.75 | ₹2.63 0.03 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.56 0.67 USD |
-1.94
|
CN¥12.08B 1.78B USD | CN¥6.77M 998.51K USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.33 4.62 USD |
-7.58
|
CN¥12.00B 1.77B USD | CN¥13.80M 2.04M USD | CN¥31.08 4.59 USD | CN¥34.23 5.05 USD | CN¥12.00B 1.77B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.24 0.92 USD |
-3.26
|
CN¥11.98B 1.77B USD | CN¥109.49M 16.16M USD | CN¥6.09 0.9 USD | CN¥6.40 0.94 USD | CN¥11.98B 1.77B USD | 48.00 | CN¥0.13 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.62 3.49 USD |
-6.39
|
CN¥11.86B 1.75B USD | CN¥13.35M 1.97M USD | CN¥23.55 3.47 USD | CN¥25.28 3.73 USD | CN¥11.86B 1.75B USD | 42.17 | CN¥0.56 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.50 5.68 USD |
+0.05
|
CN¥11.75B 1.73B USD | CN¥14.53M 2.14M USD | CN¥37.57 5.54 USD | CN¥40.10 5.92 USD | CN¥11.75B 1.73B USD | 385.00 | CN¥0.10 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.86 8.09 USD |
-4.71
|
CN¥11.74B 1.73B USD | CN¥3.68M 543.17K USD | CN¥54.20 8 USD | CN¥57.50 8.48 USD | CN¥11.74B 1.73B USD | 45.71 | CN¥1.20 0.18 USD | ||
|
American Superconductor
AMSC
US
|
$35.55 — |
-6.77
|
$1.72B — | $728.33K — | $34.50 — | $37.20 — | $1.72B — | 11.65 | $3.05 — | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.40 1.68 USD |
-3.39
|
CN¥11.66B 1.72B USD | CN¥25.23M 3.72M USD | CN¥11.34 1.67 USD | CN¥12.19 1.8 USD | CN¥11.66B 1.72B USD | 227.99 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.47 1.54 USD |
+0.29
|
CN¥11.25B 1.66B USD | CN¥3.68M 543.68K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥11.25B 1.66B USD | 10.57 | CN¥0.99 0.15 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.28 10.71 USD |
-2.21
|
€1.42B 1.64B USD | €4.87K 5.62K USD | €9.11 10.51 USD | €9.47 10.93 USD | €1.42B 1.64B USD | 16.00 | €0.58 0.67 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.66 22.75 USD |
+1.76
|
CA$2.20B 1.64B USD | CA$140.67K 104.39K USD | CA$29.94 22.22 USD | CA$30.67 22.76 USD | CA$2.20B 1.64B USD | 27.87 | CA$1.10 0.82 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.19 10.6 USD |
-2.7
|
€1.40B 1.62B USD | €740.02K 854.23K USD | €9.07 10.46 USD | €9.53 11 USD | €1.40B 1.62B USD | 15.83 | €0.58 0.67 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.25 0.77 USD |
-3.85
|
CN¥10.92B 1.61B USD | CN¥16.37M 2.41M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$10.73 — |
-5.21
|
$1.60B — | $4.55M — | $10.46 — | $11.15 — | $1.60B — | 0 | -$0.88 — | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥40.21 5.93 USD |
-6.47
|
CN¥10.73B 1.58B USD | CN¥3.73M 550.89K USD | CN¥40.01 5.9 USD | CN¥43.60 6.43 USD | CN¥10.73B 1.58B USD | 335.08 | CN¥0.12 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥85.03 12.55 USD |
-1.94
|
CN¥10.73B 1.58B USD | CN¥1.09M 160.73K USD | CN¥84.28 12.44 USD | CN¥87.99 12.98 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥116.67 17.21 USD |
-7.38
|
CN¥10.64B 1.57B USD | CN¥1.74M 256.73K USD | CN¥115.33 17.02 USD | CN¥127.91 18.87 USD | CN¥10.64B 1.57B USD | 138.89 | CN¥0.84 0.12 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.76 3.21 USD |
-2.86
|
CN¥10.55B 1.56B USD | CN¥17.86M 2.64M USD | CN¥21.40 3.16 USD | CN¥23.31 3.44 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.87 1.16 USD |
-2.24
|
CN¥10.49B 1.55B USD | CN¥6.42M 947.91K USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.08 2.96 USD |
-4.7
|
CN¥10.48B 1.55B USD | CN¥8.34M 1.23M USD | CN¥19.99 2.95 USD | CN¥20.95 3.09 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.51 3.32 USD |
-1.79
|
CN¥10.44B 1.54B USD | CN¥3.88M 573.22K USD | CN¥22.27 3.29 USD | CN¥22.98 3.39 USD | CN¥10.44B 1.54B USD | 39.49 | CN¥0.57 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.50 — |
-0.6
|
$1.51B — | $282.50K — | $1.50 — | $1.51 — | $1.51B — | 13.64 | $0.11 — | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.57 2.89 USD |
-4.07
|
CN¥10.22B 1.51B USD | CN¥3.22M 475.64K USD | CN¥19.39 2.86 USD | CN¥20.37 3.01 USD | CN¥10.22B 1.51B USD | 23.29 | CN¥0.84 0.12 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.80 1.45 USD |
-0.41
|
CN¥10.09B 1.49B USD | CN¥2.30M 338.69K USD | CN¥9.68 1.43 USD | CN¥9.91 1.46 USD | CN¥10.09B 1.49B USD | 19.21 | CN¥0.51 0.08 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.10 1.79 USD |
-4.2
|
CN¥10.09B 1.49B USD | CN¥5.28M 779.49K USD | CN¥12.08 1.78 USD | CN¥12.63 1.86 USD | CN¥10.09B 1.49B USD | 36.66 | CN¥0.33 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥10.08B 1.49B USD | CN¥6.83M 1.01M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.08B 1.49B USD | 16.31 | CN¥0.32 0.05 USD | ||
|
Tennant Company
TNC
US
|
$86.70 — |
-1.88
|
$1.48B — | $66.19K — | $85.43 — | $86.91 — | $1.48B — | 51.60 | $1.68 — | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.70 3.5 USD |
-0.84
|
CN¥9.92B 1.46B USD | CN¥10.15M 1.5M USD | CN¥23.36 3.45 USD | CN¥24.43 3.6 USD | CN¥9.92B 1.46B USD | 37.61 | CN¥0.63 0.09 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥20.77 3.06 USD |
-3.53
|
CN¥9.91B 1.46B USD | CN¥5.58M 823.8K USD | CN¥20.50 3.02 USD | CN¥21.62 3.19 USD | CN¥9.91B 1.46B USD | 346.16 | CN¥0.06 0.008 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.43 2.13 USD |
-2.63
|
CN¥9.86B 1.45B USD | CN¥4.00M 590.74K USD | CN¥14.38 2.12 USD | CN¥14.88 2.2 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.80 1.3 USD |
-1.57
|
CN¥9.76B 1.44B USD | CN¥12.24M 1.81M USD | CN¥8.71 1.29 USD | CN¥9.02 1.33 USD | CN¥9.76B 1.44B USD | 46.31 | CN¥0.19 0.03 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.98 20.75 USD |
-2.49
|
€1.24B 1.44B USD | €51.60K 59.56K USD | €17.96 20.73 USD | €18.62 21.49 USD | €1.24B 1.44B USD | 0 | -€0.70 -0.8 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.75 3.06 USD |
-2.58
|
CN¥9.72B 1.43B USD | CN¥2.30M 338.83K USD | CN¥20.62 3.04 USD | CN¥21.33 3.15 USD | CN¥9.72B 1.43B USD | 13.38 | CN¥1.55 0.23 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.86 5 USD |
-3.01
|
CN¥9.66B 1.43B USD | CN¥3.28M 483.37K USD | CN¥33.65 4.96 USD | CN¥35.75 5.27 USD | CN¥9.66B 1.43B USD | 51.30 | CN¥0.66 0.1 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.18 10.6 USD |
-1.77
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 11.77 | €0.78 0.9 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.02 1.48 USD |
-0.79
|
CN¥9.62B 1.42B USD | CN¥45.84M 6.76M USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥9.62B 1.42B USD | 501.00 | CN¥0.02 0.002 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.27 1.81 USD |
-1.52
|
CN¥9.56B 1.41B USD | CN¥9.90M 1.46M USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥9.56B 1.41B USD | 306.75 | CN¥0.04 0.005 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.32 0.78 USD |
-6.19
|
CN¥9.51B 1.4B USD | CN¥40.05M 5.91M USD | CN¥5.30 0.78 USD | CN¥5.78 0.85 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.81 1.13 USD |
-4.34
|
HK$10.97B 1.4B USD | HK$1.21M 154.97K USD | HK$8.76 1.12 USD | HK$9.32 1.19 USD | HK$10.97B 1.4B USD | 16.31 | HK$0.54 0.07 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥44.47 6.56 USD |
-3.6
|
CN¥9.45B 1.39B USD | CN¥2.52M 371.87K USD | CN¥44.15 6.51 USD | CN¥46.39 6.84 USD | CN¥9.45B 1.39B USD | 16.78 | CN¥2.65 0.39 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.11 2.08 USD |
-2.69
|
CN¥9.42B 1.39B USD | CN¥5.36M 790.76K USD | CN¥14.01 2.07 USD | CN¥14.69 2.17 USD | CN¥9.42B 1.39B USD | 38.13 | CN¥0.37 0.05 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹509.25 6.16 USD |
-4.11
|
₹114.28B 1.38B USD | ₹560.02K 6.78K USD | ₹507.65 6.14 USD | ₹534.50 6.47 USD | ₹114.28B 1.38B USD | 34.97 | ₹14.56 0.18 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥51.56 7.61 USD |
-1.6
|
CN¥9.29B 1.37B USD | CN¥307.93K 45.43K USD | CN¥51.15 7.55 USD | CN¥52.30 7.72 USD | CN¥9.29B 1.37B USD | 19.98 | CN¥2.58 0.38 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥62.96 9.29 USD |
-3.66
|
CN¥9.24B 1.36B USD | CN¥1.45M 214.24K USD | CN¥62.30 9.19 USD | CN¥66.13 9.76 USD | CN¥9.24B 1.36B USD | 67.69 | CN¥0.93 0.14 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.95 1.32 USD |
-2.61
|
CN¥9.23B 1.36B USD | CN¥10.07M 1.49M USD | CN¥8.80 1.3 USD | CN¥9.35 1.38 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥40.46 5.97 USD |
-5.69
|
CN¥9.21B 1.36B USD | CN¥10.12M 1.49M USD | CN¥39.93 5.89 USD | CN¥44.28 6.53 USD | CN¥9.21B 1.36B USD | 126.43 | CN¥0.32 0.05 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.27 3.73 USD |
-2.13
|
CN¥9.12B 1.35B USD | CN¥3.47M 512.49K USD | CN¥25.07 3.7 USD | CN¥25.99 3.83 USD | CN¥9.12B 1.35B USD | 32.81 | CN¥0.77 0.11 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.84 6.17 USD |
+0.1
|
CN¥9.10B 1.34B USD | CN¥742.50K 109.55K USD | CN¥41.20 6.08 USD | CN¥42.17 6.22 USD | CN¥9.10B 1.34B USD | 30.54 | CN¥1.37 0.2 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.67 2.61 USD |
+0.4
|
CN¥9.07B 1.34B USD | CN¥1.54M 226.91K USD | CN¥17.33 2.56 USD | CN¥17.76 2.62 USD | CN¥9.07B 1.34B USD | 14.02 | CN¥1.26 0.19 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.4
|
$1.34B — | $159.42K — | $0.25 — | $0.25 — | $1.34B — | 12.70 | $0.02 — | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.49 1.7 USD |
-0.17
|
CN¥9.04B 1.33B USD | CN¥4.14M 610.58K USD | CN¥11.32 1.67 USD | CN¥11.62 1.71 USD | CN¥9.04B 1.33B USD | 26.72 | CN¥0.43 0.06 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥8.97B 1.32B USD | CN¥27.20M 4.01M USD | CN¥11.51 1.7 USD | CN¥12.70 1.87 USD | CN¥8.97B 1.32B USD | 104.81 | CN¥0.11 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||