Pagina di risultati 12 per Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (1)
- Australia (9)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (346)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (299)
- Grecia (2)
- Hong Kong (29)
- Ungheria (1)
- India (118)
- Indonesia (3)
- Israele (5)
- Italia (18)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (23)
- Spagna (4)
- Svezia (27)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (1711)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1711)
Macchine Industriali Speciali (1711)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (570)
- Servizi Aziendali Speciali (642)
- Servizi di Consulenza (192)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (264)
- Servizi per il Personale e per l'Impiego (249)
- Conglomerati (734)
- Ingegneria e Costruzione (1503)
- Infrastrutture operazioni (159)
- Prodotti e Attrezzature per l'Edilizia (507)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (380)
- Distribuzione industriale (233)
- Attrezzature e Forniture Aziendali (139)
- Macchine Industriali Speciali (1711)
- Produzione in metallo (391)
- Controllo Trattamento Rifiuti (267)
- Strumenti ed accessori (241)
- Apparecchiature e Parti Elettriche (899)
- Aeroporti e servizi aerei (133)
- Compagnie aeree (230)
- Rete Ferroviaria (260)
- Spedizione Marittima (507)
- Autotrasporto (100)
- Logistiche e Trasporto Merci Integrati (390)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.95 2.13 USD |
-1.02
|
$594.06M 649.39M USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.14 USD | $594.06M 649.39M USD | 17.70 | $0.11 0.12 USD | |
| Graham Corporation 781.F | $52.5 57.39 USD |
+0.96
|
$588.43M 643.24M USD | $10 10.93 USD | $52.5 57.39 USD | $53.5 58.48 USD | $588.43M 643.24M USD | 48.16 | $1.09 1.19 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $227.9 2.76 USD |
-2.06
|
$53.07B 642M USD | $113.29K 1.37K USD | $227.55 2.75 USD | $234.55 2.84 USD | $53.07B 642M USD | 65.30 | $3.49 0.04 USD | |
| Shibuya Corporation 6340.T | $3,425 23.12 USD |
+0.44
|
$94.76B 639.64M USD | $57.5K 388.14 USD | $3,370 22.75 USD | $3,435 23.19 USD | $94.76B 639.64M USD | 9.42 | $363.39 2.45 USD | |
| Nikkiso Co., Ltd. NKO.F | $8.75 9.56 USD |
0
|
$579.84M 633.85M USD | $760 830.78 USD | $8.75 9.56 USD | $8.75 9.56 USD | $579.84M 633.85M USD | 14.83 | $0.59 0.64 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $1,946 13.14 USD |
+0.15
|
$93.46B 630.9M USD | $64.7K 436.74 USD | $1,912 12.91 USD | $1,949 13.16 USD | $93.46B 630.9M USD | 10.84 | $179.42 1.21 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $23.8 26.02 USD |
+0.85
|
$569.22M 622.23M USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $569.22M 622.23M USD | 8.01 | $2.97 3.25 USD | |
| Waga Energy SA 0AV.F | $22.15 24.21 USD |
-0.23
|
$567.84M 620.73M USD | $500 546.57 USD | $22.15 24.21 USD | $22.15 24.21 USD | $567.84M 620.73M USD | 0 | -$0.81 -0.8 USD | |
| Waga Energy SA 0AV.MU | $22.1 24.16 USD |
0
|
$566.56M 619.33M USD | $0 0 USD | $22.1 24.16 USD | $22.1 24.16 USD | $566.56M 619.33M USD | 0 | -$0.81 -0.8 USD | |
| WashTec AG 0GJK.IL | $41 44.82 USD |
-0.97
|
$560.38M 612.58M USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $560.38M 612.58M USD | 23.97 | $1.71 1.87 USD | |
| Kornit Digital Ltd. 0KD.F | $12 13.12 USD |
0
|
$559.5M 611.61M USD | $40 43.73 USD | $12 13.12 USD | $12 13.12 USD | $559.5M 611.61M USD | 0 | -$0.22 -0.2 USD | |
| WashTec AG WSU.DE | $41.3 45.15 USD |
+0.73
|
$552.69M 604.16M USD | $2.26K 2.47K USD | $41 44.82 USD | $41.3 45.15 USD | $552.69M 604.16M USD | 17.50 | $2.36 2.58 USD | |
| WashTec AG WSU.F | $41.2 45.04 USD |
-0.24
|
$551.35M 602.7M USD | $45 49.19 USD | $40.7 44.49 USD | $41.2 45.04 USD | $551.35M 602.7M USD | 17.45 | $2.36 2.58 USD | |
| WashTec AG WSU.VI | $41.2 45.04 USD |
-0.24
|
$551.35M 602.7M USD | $0 0 USD | $41.1 44.93 USD | $41.3 45.15 USD | $551.35M 602.7M USD | 17.45 | $2.36 2.58 USD | |
| PVA TePla AG TPE.F | $26.8 29.3 USD |
-0.07
|
$547.33M 598.3M USD | $489 534.54 USD | $26.8 29.3 USD | $26.8 29.3 USD | $547.33M 598.3M USD | 27.07 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.F | $29.6 32.36 USD |
+5.34
|
$531.02M 580.48M USD | $2.89K 3.15K USD | $27.9 30.5 USD | $29.7 32.47 USD | $531.02M 580.48M USD | 21.44 | $1.38 1.51 USD | |
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100 — | $11.49 — | $11.49 — | $563.73M — | 16.08 | $0.71 — | |
| Hosokawa Micron Corporation 6277.T | $5,700 38.48 USD |
+0.71
|
$83.43B 563.14M USD | $38K 256.51 USD | $5,560 37.53 USD | $5,700 38.48 USD | $83.43B 563.14M USD | 14.59 | $390.45 2.64 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,615 17.65 USD |
-0.23
|
$83.37B 562.79M USD | $37.8K 255.16 USD | $2,572 17.36 USD | $2,640 17.82 USD | $83.37B 562.79M USD | 9.41 | $277.71 1.87 USD | |
| The Anup Engineering Limited ANUP.NS | $2,307.2 27.91 USD |
-1.47
|
$46.21B 559M USD | $13.17K 159.3 USD | $2,300 27.83 USD | $2,342.9 28.35 USD | $46.21B 559M USD | 38.31 | $60.22 0.73 USD | |
| The Anup Engineering Limited ANUP.BO | $2,301.15 27.84 USD |
-1.7
|
$46.08B 557.54M USD | $4.1K 49.54 USD | $2,278.7 27.57 USD | $2,341.7 28.33 USD | $46.08B 557.54M USD | 38.31 | $60.06 0.73 USD | |
| Nederman Holding AB (publ) NMAN.ST | $161 15.72 USD |
-0.49
|
$5.66B 552.03M USD | $1.81K 176.68 USD | $161 15.72 USD | $162.6 15.87 USD | $5.66B 552.03M USD | 19.07 | $8.44 0.82 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $3,145 21.23 USD |
+1.13
|
$81B 546.78M USD | $81.3K 548.8 USD | $3,115 21.03 USD | $3,170 21.4 USD | $81B 546.78M USD | 13.00 | $241.85 1.63 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,938 13.08 USD |
-0.72
|
$79.78B 538.56M USD | $40.4K 272.71 USD | $1,925 12.99 USD | $1,952 13.18 USD | $79.78B 538.56M USD | 54.94 | $35.27 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,664 11.23 USD |
-0.54
|
$79.65B 537.63M USD | $142.5K 961.91 USD | $1,655 11.17 USD | $1,678 11.33 USD | $79.65B 537.63M USD | 18.38 | $90.52 0.61 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| Komori KMRCF | $10.04 — |
0
|
$532.55M — | $1 — | $11.46 — | $11.46 — | $532.55M — | 11.27 | $0.89 — | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $3,075 20.76 USD |
-4.8
|
$78.1B 527.22M USD | $608.3K 4.11K USD | $3,020 20.39 USD | $3,120 21.06 USD | $78.1B 527.22M USD | 17.00 | $180.81 1.22 USD | |
| Daiwa Industries Ltd. 6459.T | $1,579 10.66 USD |
+0.77
|
$77.94B 526.15M USD | $53.4K 360.46 USD | $1,556 10.5 USD | $1,592 10.75 USD | $77.94B 526.15M USD | 14.66 | $107.69 0.73 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10 10.93 USD |
+18.34
|
$478.64M 523.22M USD | $200 218.63 USD | $8.35 9.13 USD | $10 10.93 USD | $478.64M 523.22M USD | 19.60 | $0.51 0.56 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Komori Corporation 6349.T | $1,451 9.79 USD |
-0.75
|
$76.99B 519.7M USD | $114.1K 770.21 USD | $1,430 9.65 USD | $1,477 9.97 USD | $76.99B 519.7M USD | 10.61 | $136.68 0.92 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $572.6 6.93 USD |
+0.11
|
$39.77B 481.15M USD | $13.26K 160.4 USD | $570.25 6.9 USD | $585 7.08 USD | $39.77B 481.15M USD | 53.46 | $10.71 0.13 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $17.2 18.8 USD |
-4.97
|
$438.54M 479.38M USD | $2K 2.19K USD | $17.2 18.8 USD | $17.2 18.8 USD | $438.54M 479.38M USD | 16.86 | $1.02 1.11 USD | |
| Komori Corporation KOI.F | $7.65 8.36 USD |
-0.65
|
$437.76M 478.53M USD | $15 16.4 USD | $7.65 8.36 USD | $7.65 8.36 USD | $437.76M 478.53M USD | 9.93 | $0.77 0.84 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $107.5 15.76 USD |
-0.46
|
$3.24B 475.41M USD | $380 55.72 USD | $107.6 15.78 USD | $108.2 15.86 USD | $3.24B 475.41M USD | 9.57 | $11.23 1.65 USD | |
| Valqua, Ltd. 7995.T | $3,885 26.22 USD |
+1.44
|
$68.36B 461.45M USD | $59.9K 404.34 USD | $3,815 25.75 USD | $3,885 26.22 USD | $68.36B 461.45M USD | 14.62 | $265.73 1.79 USD | |
| Nel ASA NLLSY | $7.5 — |
0
|
$459.51M — | $3 — | $6.55 — | $6.55 — | $459.51M — | 0 | -$0.77 — | |
| Shanthi Gears Limited SHANTIGEAR.BO | $493.9 5.98 USD |
-0.22
|
$37.89B 458.41M USD | $3.2K 38.71 USD | $489.6 5.92 USD | $496.7 6.01 USD | $37.89B 458.41M USD | 40.81 | $12.1 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $490.75 5.94 USD |
-0.95
|
$37.89B 458.41M USD | $18.72K 226.52 USD | $489 5.92 USD | $497.9 6.02 USD | $37.89B 458.41M USD | 40.49 | $12.12 0.15 USD | |
| Optorun Co.,Ltd. 6235.T | $1,702 11.49 USD |
+1.25
|
$67.85B 457.98M USD | $198.3K 1.34K USD | $1,655 11.17 USD | $1,702 11.49 USD | $67.85B 457.98M USD | 17.18 | $99.06 0.67 USD | |
| HOMAG Group AG HG1.F | $26.2 28.64 USD |
-2.96
|
$411.03M 449.31M USD | $915 1K USD | $26.2 28.64 USD | $26.2 28.64 USD | $411.03M 449.31M USD | 124.76 | $0.21 0.23 USD | |
| Nilfisk Holding A/S NLFSK.CO | $107.6 15.78 USD |
+0.37
|
$2.92B 427.96M USD | $9.06K 1.33K USD | $106.6 15.63 USD | $108.2 15.86 USD | $2.92B 427.96M USD | 18.97 | $5.67 0.83 USD | |
| Pennar Industries Limited PENIND.BO | $261.7 3.17 USD |
+0.02
|
$35.32B 427.26M USD | $25.42K 307.5 USD | $259.1 3.13 USD | $264.95 3.21 USD | $35.32B 427.26M USD | 28.32 | $9.24 0.11 USD | |
| Nilfisk Holding A/S NF1.F | $14.08 15.39 USD |
-2.09
|
$389.38M 425.65M USD | $20 21.86 USD | $14.08 15.39 USD | $14.08 15.39 USD | $389.38M 425.65M USD | 18.52 | $0.76 0.83 USD | |
| Hirata Corporation 6258.T | $2,042 13.78 USD |
-0.68
|
$62.47B 421.66M USD | $168.9K 1.14K USD | $2,011 13.57 USD | $2,058 13.89 USD | $62.47B 421.66M USD | 13.22 | $154.38 1.04 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| ANEST IWATA Corporation 6381.T | $1,519 10.25 USD |
+0.46
|
$59.76B 403.42M USD | $78.7K 531.25 USD | $1,491 10.06 USD | $1,521 10.27 USD | $59.76B 403.42M USD | 14.04 | $108.15 0.73 USD | |
| Nel ASA D7GA.F | $5.45 5.96 USD |
-1.8
|
$364.03M 397.93M USD | $2K 2.19K USD | $5.45 5.96 USD | $5.55 6.07 USD | $364.03M 397.93M USD | 0 | -$0.67 -0.7 USD | |
| Denyo Co., Ltd. 6517.T | $2,873 19.39 USD |
+1.02
|
$58.78B 396.75M USD | $26.7K 180.23 USD | $2,788 18.82 USD | $2,892 19.52 USD | $58.78B 396.75M USD | 10.48 | $274.08 1.85 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
-4.24
|
$354.92M 387.98M USD | $150 163.97 USD | $11.2 12.24 USD | $11.3 12.35 USD | $354.92M 387.98M USD | 12.98 | $0.87 0.95 USD | |
| Iwaki Co., Ltd. 6237.T | $2,553 17.23 USD |
-0.04
|
$56.46B 381.12M USD | $20.3K 137.03 USD | $2,520 17.01 USD | $2,580 17.42 USD | $56.46B 381.12M USD | 12.62 | $202.2 1.36 USD | |
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$374.64M — | $325 — | $0.14 — | $0.14 — | $374.64M — | 0 | -$0.53 — | |
| China High Speed Transmission Equipment CHSTY | $4.2 — |
0
|
$374.64M — | $1.11K — | $4 — | $4.2 — | $374.64M — | 0 | -$13.27 — | |
| Maruzen Co., Ltd. 5982.T | $3,475 23.46 USD |
-0.86
|
$55.04B 371.54M USD | $1.4K 9.45 USD | $3,445 23.25 USD | $3,500 23.63 USD | $55.04B 371.54M USD | 11.42 | $304.06 2.05 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,095 14.14 USD |
+1.16
|
$54.82B 370.06M USD | $89.8K 606.18 USD | $2,057 13.89 USD | $2,095 14.14 USD | $54.82B 370.06M USD | 13.73 | $152.52 1.03 USD | |
| Jash Engineering Limited JASH.NS | $485.45 5.87 USD |
+1.42
|
$30.54B 369.45M USD | $46.83K 566.54 USD | $475 5.75 USD | $490.95 5.94 USD | $30.54B 369.45M USD | 37.31 | $13.01 0.16 USD | |
| Sintokogio,Ltd. 6339.T | $1,034 6.98 USD |
-0.86
|
$54.24B 366.12M USD | $99.4K 670.98 USD | $1,029 6.95 USD | $1,050 7.09 USD | $54.24B 366.12M USD | 19.64 | $52.63 0.36 USD | |
| XANO Industri AB (publ) XANO-B.ST | $62.3 6.08 USD |
+0.48
|
$3.7B 360.68M USD | $11.2K 1.09K USD | $61.6 6.01 USD | $65.6 6.4 USD | $3.7B 360.68M USD | 25.02 | $2.49 0.24 USD | |
| Yamashin-Filter Corp. 6240.T | $762 5.14 USD |
-1.04
|
$53.06B 358.17M USD | $418.6K 2.83K USD | $750 5.06 USD | $771 5.2 USD | $53.06B 358.17M USD | 31.34 | $24.31 0.16 USD | |
| Airman Corporation 6364.T | $1,926 13 USD |
-0.82
|
$52.76B 356.18M USD | $45.2K 305.11 USD | $1,908 12.88 USD | $1,950 13.16 USD | $52.76B 356.18M USD | 11.08 | $173.73 1.17 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.19 0.21 USD |
-3.57
|
$323.76M 353.92M USD | $408 446 USD | $0.19 0.21 USD | $0.19 0.21 USD | $323.76M 353.92M USD | 0 | -$0.46 -0.5 USD | |
| Aida Engineering ADERY | $63.82 — |
0
|
$346.58M — | $35 — | $62.38 — | $62.38 — | $346.58M — | 11.04 | $5.78 — | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,090 20.86 USD |
+2.32
|
$51.32B 346.44M USD | $28.6K 193.06 USD | $3,010 20.32 USD | $3,090 20.86 USD | $51.32B 346.44M USD | 14.08 | $219.39 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $923 6.23 USD |
+0.22
|
$50.12B 338.35M USD | $118.1K 797.21 USD | $916 6.18 USD | $929 6.27 USD | $50.12B 338.35M USD | 10.44 | $88.33 0.6 USD | |
| Sodick Co., Ltd. 6143.T | $977 6.6 USD |
+0.21
|
$49.49B 334.04M USD | $255.8K 1.73K USD | $963 6.5 USD | $988 6.67 USD | $49.49B 334.04M USD | 11.24 | $86.86 0.59 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $2.96 3.24 USD |
+10.45
|
$301.5M 329.58M USD | $11.05K 12.08K USD | $2.94 3.21 USD | $2.96 3.24 USD | $301.5M 329.58M USD | 0 | -$0.63 -0.6 USD | |
| Agfa-Gevaert AFGVY | $2.73 — |
0
|
$321.6M — | $101 — | $1.33 — | $1.42 — | $321.6M — | 0 | -$1.27 — | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,612.8 31.61 USD |
-2.12
|
$26.57B 321.51M USD | $7.92K 95.83 USD | $2,586.1 31.29 USD | $2,679.7 32.42 USD | $26.57B 321.51M USD | 36.23 | $72.11 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,620 31.7 USD |
-2.07
|
$26.57B 321.51M USD | $262 3.17 USD | $2,600 31.46 USD | $2,683.2 32.46 USD | $26.57B 321.51M USD | 36.23 | $72.31 0.87 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,586 10.71 USD |
-1.25
|
$47.48B 320.48M USD | $166.6K 1.12K USD | $1,564 10.56 USD | $1,599 10.79 USD | $47.48B 320.48M USD | 11.73 | $135.13 0.91 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $928 29.14 USD |
+0.32
|
$10.02B 314.75M USD | $55.11K 1.73K USD | $918.5 28.85 USD | $941 29.55 USD | $10.02B 314.75M USD | 21.78 | $42.6 1.34 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.57M — | $100 — | $7.96 — | $7.96 — | $311.57M — | 14.12 | $0.36 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.47 — |
0
|
$309.48M — | $100 — | $4.2 — | $4.2 — | $309.48M — | 0 | -$0.13 — | |
| Windsor Machines Limited WINDMACHIN.NS | $293 3.54 USD |
+4.1
|
$25.52B 308.7M USD | $144.83K 1.75K USD | $280 3.39 USD | $301.85 3.65 USD | $25.52B 308.7M USD | 771.05 | $0.38 0.004 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,393 9.4 USD |
0
|
$45.66B 308.21M USD | $41.4K 279.46 USD | $1,393 9.4 USD | $1,394 9.41 USD | $45.66B 308.21M USD | 20.32 | $68.54 0.46 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $292.5 3.54 USD |
+5.2
|
$25.47B 308.17M USD | $5.65K 68.37 USD | $281.25 3.4 USD | $300 3.63 USD | $25.47B 308.17M USD | 769.73 | $0.38 0.004 USD | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
-3.7
|
$280.76M 306.91M USD | $750 819.85 USD | $10.4 11.37 USD | $10.4 11.37 USD | $280.76M 306.91M USD | 20.00 | $0.52 0.57 USD | |
| SFC Energy AG F3C.F | $15.94 17.42 USD |
+2.57
|
$277.06M 302.87M USD | $267 291.87 USD | $15.86 17.34 USD | $16.1 17.6 USD | $277.06M 302.87M USD | 72.45 | $0.22 0.24 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.88 14.08 USD |
-1.83
|
$267.45M 292.36M USD | $250 273.28 USD | $12.88 14.08 USD | $12.88 14.08 USD | $267.45M 292.36M USD | 0 | -$0.44 -0.4 USD | |
| Kondotec Inc. 7438.T | $1,680 11.34 USD |
+0.3
|
$42.99B 290.21M USD | $24.2K 163.36 USD | $1,654 11.16 USD | $1,680 11.34 USD | $42.99B 290.21M USD | 13.12 | $128.02 0.86 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.55 8.25 USD |
0
|
$256.37M 280.24M USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $256.37M 280.24M USD | 19.86 | $0.38 0.42 USD | |
| Koenig & Bauer AG 0G15.IL | $13.27 14.51 USD |
+0.3
|
$254.92M 278.66M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $254.92M 278.66M USD | 13.54 | $0.98 1.07 USD | |
| Shinwa Co., Ltd. 7607.T | $3,075 20.76 USD |
-0.16
|
$41.21B 278.18M USD | $20.8K 140.41 USD | $3,055 20.62 USD | $3,100 20.93 USD | $41.21B 278.18M USD | 12.43 | $247.23 1.67 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,438 16.46 USD |
+0.04
|
$41.13B 277.67M USD | $29.4K 198.46 USD | $2,402 16.21 USD | $2,440 16.47 USD | $41.13B 277.67M USD | 33.00 | $73.87 0.5 USD | |
| Sansei Technologies, Inc. 6357.T | $2,269 15.32 USD |
+1.2
|
$41.1B 277.43M USD | $28.3K 191.03 USD | $2,236 15.09 USD | $2,271 15.33 USD | $41.1B 277.43M USD | 14.30 | $158.6 1.07 USD | |
| technotrans SE TTR1.F | $35.5 38.81 USD |
+1.43
|
$245.91M 268.82M USD | $458 500.66 USD | $34.9 38.15 USD | $35.5 38.81 USD | $245.91M 268.82M USD | 24.14 | $1.47 1.61 USD | |
| Crawford United CRAWA | $75.5 — |
0
|
$268.17M — | $1.45K — | $75.25 — | $76.74 — | $268.17M — | 17.23 | $4.38 — | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,860 53.06 USD |
0
|
$39.37B 265.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.37B 265.79M USD | 0 | $0 0 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,448 9.77 USD |
-0.62
|
$38.97B 263.04M USD | $61.5K 415.14 USD | $1,434 9.68 USD | $1,478 9.98 USD | $38.97B 263.04M USD | 10.02 | $144.51 0.98 USD | |
| MAX Automation SE MXHN.F | $5.7 6.23 USD |
-0.35
|
$235.09M 256.98M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $235.09M 256.98M USD | 71.25 | $0.08 0.09 USD | |
| MAX Automation SE MXHN.DE | $5.7 6.23 USD |
-1.38
|
$235.09M 256.98M USD | $3.87K 4.22K USD | $5.62 6.14 USD | $5.78 6.32 USD | $235.09M 256.98M USD | 71.25 | $0.08 0.09 USD | |
| Velan VLNSF | $11.6 — |
0
|
$253.18M — | $200 — | $11.6 — | $11.6 — | $253.18M — | 0 | -$2.21 — | |
| Hisaka Works, Ltd. 6247.T | $1,411 9.52 USD |
+1.8
|
$37.1B 250.44M USD | $73.1K 493.45 USD | $1,386 9.36 USD | $1,411 9.52 USD | $37.1B 250.44M USD | 10.39 | $135.74 0.92 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,470.3 17.79 USD |
-1.09
|
$20.03B 242.37M USD | $410 4.96 USD | $1,469.7 17.78 USD | $1,489.75 18.02 USD | $20.03B 242.37M USD | 17.66 | $83.22 1.01 USD | |
| Koenig & Bauer AG SKB.VI | $13.32 14.56 USD |
+0.91
|
$220.11M 240.61M USD | $0 0 USD | $13.2 14.43 USD | $13.32 14.56 USD | $220.11M 240.61M USD | 0 | -$3.11 -3.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||