Pagina di risultati 12 per Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (1720)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1720)
Macchine Industriali Speciali (1720)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$560.35M — | $47 — | $10.68 — | $10.68 — | $560.35M — | 4.73 | $2.16 — | |
| Greaves Cotton Limited GREAVESCOT.BO | $196.6 2.38 USD |
+0.38
|
$45.77B 553.68M USD | $63.48K 768.04 USD | $193.05 2.34 USD | $197 2.38 USD | $45.77B 553.68M USD | 123.64 | $1.59 0.02 USD | |
| Shibuya Corporation 6340.T | $2,956 19.95 USD |
+1.27
|
$81.78B 552.05M USD | $20.6K 139.06 USD | $2,871 19.38 USD | $2,956 19.95 USD | $81.78B 552.05M USD | 7.12 | $414.79 2.8 USD | |
| China Yuchai International Limited CYD.F | $13 14.21 USD |
0
|
$503.85M 550.77M USD | $530 579.36 USD | $13 14.21 USD | $14.4 15.74 USD | $503.85M 550.77M USD | 13.13 | $0.99 1.08 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,410 23.02 USD |
+0.44
|
$80.58B 543.95M USD | $32K 216.01 USD | $3,375 22.78 USD | $3,415 23.05 USD | $80.58B 543.95M USD | 5.49 | $620.27 4.19 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| Eagle Industry Co.,Ltd. 6486.T | $1,762 11.89 USD |
+0.69
|
$79.62B 537.43M USD | $22.5K 151.88 USD | $1,736 11.72 USD | $1,762 11.89 USD | $79.62B 537.43M USD | 12.79 | $137.73 0.93 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.8 22.74 USD |
+0.97
|
$491.53M 537.31M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $491.53M 537.31M USD | 5.44 | $3.82 4.18 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,235 21.84 USD |
+1.09
|
$78.43B 529.4M USD | $14.3K 96.53 USD | $3,165 21.36 USD | $3,235 21.84 USD | $78.43B 529.4M USD | 8.29 | $390.08 2.63 USD | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
-0.79
|
$482.35M 527.27M USD | $3.65K 3.99K USD | $0.25 0.28 USD | $0.25 0.28 USD | $482.35M 527.27M USD | 6.29 | $0.04 0.04 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,250 26.61 USD |
+1
|
$696.58B 525.8M USD | $111.42K 84.11 USD | $34,600 26.12 USD | $35,600 26.87 USD | $696.58B 525.8M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,407.1 17.02 USD |
-0.35
|
$43.35B 524.45M USD | $43.52K 526.56 USD | $1,386.2 16.77 USD | $1,431.6 17.32 USD | $43.35B 524.45M USD | 98.67 | $14.26 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,399.55 16.93 USD |
-1.04
|
$43.05B 520.83M USD | $4.72K 57.15 USD | $1,388.05 16.79 USD | $1,429 17.29 USD | $43.05B 520.83M USD | 98.00 | $14.28 0.17 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PILLAR Corporation 6490.T | $3,300 22.28 USD |
+2.33
|
$77B 519.75M USD | $40.5K 273.39 USD | $3,225 21.77 USD | $3,305 22.31 USD | $77B 519.75M USD | 8.35 | $394.74 2.66 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$514.41M — | $27 — | $9.5 — | $9.5 — | $514.41M — | 13.24 | $0.77 — | |
| 2G Energy AG 2GB.F | $26.15 28.59 USD |
0
|
$469.13M 512.82M USD | $356 389.16 USD | $26.15 28.59 USD | $26.95 29.46 USD | $469.13M 512.82M USD | 25.63 | $1.02 1.11 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,142 7.71 USD |
+0.79
|
$75.66B 510.7M USD | $91.9K 620.35 USD | $1,128 7.61 USD | $1,149 7.76 USD | $75.66B 510.7M USD | 9.51 | $119.98 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,530 10.33 USD |
+2.55
|
$75.53B 509.82M USD | $17K 114.75 USD | $1,481 10 USD | $1,530 10.33 USD | $75.53B 509.82M USD | 13.87 | $110.26 0.74 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.8 7.43 USD |
0
|
$450.49M 492.45M USD | $1.5K 1.64K USD | $6.8 7.43 USD | $6.8 7.43 USD | $450.49M 492.45M USD | 9.18 | $0.74 0.81 USD | |
| Jash Engineering Limited JASH.NS | $628.95 7.61 USD |
+0.12
|
$39.35B 476.06M USD | $120.03K 1.45K USD | $619.2 7.49 USD | $640.25 7.75 USD | $39.35B 476.06M USD | 43.52 | $14.45 0.17 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,164 14.61 USD |
-0.32
|
$68.67B 463.56M USD | $11.3K 76.28 USD | $2,131 14.38 USD | $2,181 14.72 USD | $68.67B 463.56M USD | 6.60 | $327.6 2.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $484.05 5.86 USD |
+0.81
|
$37.36B 452.02M USD | $15.21K 183.96 USD | $481 5.82 USD | $493 5.96 USD | $37.36B 452.02M USD | 37.46 | $12.92 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $484.1 5.86 USD |
+0.21
|
$37.14B 449.31M USD | $957 11.58 USD | $481.25 5.82 USD | $490.9 5.94 USD | $37.14B 449.31M USD | 37.38 | $12.95 0.16 USD | |
| Jensen-Group NV JEN.BR | $43 47 USD |
-0.92
|
$409.38M 447.5M USD | $6.63K 7.25K USD | $43 47 USD | $43.4 47.44 USD | $409.38M 447.5M USD | 11.49 | $3.74 4.09 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,420 29.84 USD |
+2.31
|
$66.26B 447.28M USD | $22.7K 153.23 USD | $4,315 29.13 USD | $4,425 29.87 USD | $66.26B 447.28M USD | 10.02 | $441.07 2.98 USD | |
| Nel ASA NLLSY | $7.1 — |
0
|
$435M — | $100 — | $7.1 — | $7.1 — | $435M — | 0 | -$0.44 — | |
| SFC Energy AG F3C.F | $22.2 24.27 USD |
0
|
$388.52M 424.71M USD | $690 754.26 USD | $21.9 23.94 USD | $22.45 24.54 USD | $388.52M 424.71M USD | 41.11 | $0.54 0.59 USD | |
| Komori KMRCF | $7.9 — |
0
|
$419.17M — | $10 — | $7.63 — | $7.63 — | $419.17M — | 9.63 | $0.82 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,458 9.84 USD |
+0.41
|
$60.95B 411.42M USD | $9.9K 66.83 USD | $1,446 9.76 USD | $1,465 9.89 USD | $60.95B 411.42M USD | 11.43 | $127.49 0.86 USD | |
| Komori Corporation 6349.T | $1,099 7.42 USD |
+1.11
|
$58.31B 393.62M USD | $27.8K 187.66 USD | $1,079 7.28 USD | $1,099 7.42 USD | $58.31B 393.62M USD | 9.33 | $117.72 0.79 USD | |
| Komori Corporation KOI.F | $6.3 6.89 USD |
+1.61
|
$358.65M 392.05M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $358.65M 392.05M USD | 8.63 | $0.73 0.8 USD | |
| Sintokogio,Ltd. SILDF | $6.99 — |
0
|
$390.48M — | $100 — | $7.96 — | $7.96 — | $390.48M — | 8.63 | $0.81 — | |
| Nel ASA D7GA.F | $5.45 5.96 USD |
0
|
$353.61M 386.54M USD | $10 10.93 USD | $5.4 5.9 USD | $5.5 6.01 USD | $353.61M 386.54M USD | 0 | -$0.39 -0.4 USD | |
| Waga Energy SA 0AV.MU | $13.26 14.49 USD |
+3.76
|
$348.64M 381.11M USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $348.64M 381.11M USD | 0 | -$0.81 -0.8 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,117 35.08 USD |
+0.18
|
$12.06B 378.85M USD | $82.49K 2.59K USD | $1,098 34.48 USD | $1,185 37.21 USD | $12.06B 378.85M USD | 29.24 | $38.2 1.2 USD | |
| Hosokawa Micron Corporation 6277.T | $3,760 25.38 USD |
+1.48
|
$55.68B 375.87M USD | $24.3K 164.03 USD | $3,665 24.74 USD | $3,760 25.38 USD | $55.68B 375.87M USD | 10.13 | $370.87 2.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$374.73M — | $1 — | $0.51 — | $0.51 — | $374.73M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$374.58M — | $345 — | $1.2 — | $1.2 — | $374.58M — | 0 | -$0.14 — | |
| Optorun Co.,Ltd. 6235.T | $1,319 8.9 USD |
+1.31
|
$55.25B 372.95M USD | $70.6K 476.57 USD | $1,288 8.69 USD | $1,319 8.9 USD | $55.25B 372.95M USD | 9.20 | $143.35 0.97 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.7 11.7 USD |
+0.94
|
$339.56M 371.19M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $339.56M 371.19M USD | 32.42 | $0.33 0.36 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4799 0.52 USD |
+3.03
|
$333.57M 364.64M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $333.57M 364.64M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.09 1.2 USD |
+2.43
|
$332.94M 363.95M USD | $0 0 USD | $1.06 1.15 USD | $1.09 1.2 USD | $332.94M 363.95M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.F | $15.03 16.43 USD |
-1.05
|
$326.9M 357.35M USD | $1.74K 1.9K USD | $15.03 16.43 USD | $15.03 16.43 USD | $326.9M 357.35M USD | 12.84 | $1.17 1.28 USD | |
| Waga Energy SA 0AV.F | $13.2 14.43 USD |
+1.85
|
$326.68M 357.11M USD | $100 109.31 USD | $12.84 14.04 USD | $13.2 14.43 USD | $326.68M 357.11M USD | 0 | -$0.81 -0.8 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $80.6 11.82 USD |
-1.95
|
$2.43B 356.44M USD | $2.98K 436.34 USD | $0 0 USD | $0 0 USD | $2.43B 356.44M USD | 7.17 | $11.23 1.65 USD | |
| Hi-Lex Corporation 7279.T | $1,390 9.38 USD |
+0.73
|
$52.15B 352M USD | $27.7K 186.98 USD | $1,370 9.25 USD | $1,396 9.42 USD | $52.15B 352M USD | 23.36 | $59.48 0.4 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$349.64M — | $1.15K — | $52.03 — | $52.03 — | $349.64M — | 9.94 | $5.53 — | |
| Airman Corporation 6364.T | $1,844 12.45 USD |
+1.04
|
$50.7B 342.27M USD | $5.7K 38.48 USD | $1,821 12.29 USD | $1,847 12.47 USD | $50.7B 342.27M USD | 11.22 | $164.25 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $881 5.95 USD |
+1.26
|
$50.69B 342.18M USD | $222.5K 1.5K USD | $865 5.84 USD | $881 5.95 USD | $50.69B 342.18M USD | 11.11 | $79.26 0.54 USD | |
| Maruzen Co., Ltd. 5982.T | $3,190 21.53 USD |
+1.11
|
$50.36B 339.91M USD | $2.1K 14.18 USD | $3,135 21.16 USD | $3,190 21.53 USD | $50.36B 339.91M USD | 11.83 | $269.44 1.82 USD | |
| Valqua, Ltd. 7995.T | $2,836 19.14 USD |
+0.07
|
$49.9B 336.86M USD | $29.5K 199.13 USD | $2,833 19.12 USD | $2,857 19.29 USD | $49.9B 336.86M USD | 10.14 | $279.43 1.89 USD | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Star Micronics Co., Ltd. 7718.T | $1,560 10.53 USD |
+0.19
|
$49.51B 334.18M USD | $108.8K 734.43 USD | $1,553 10.48 USD | $1,574 10.62 USD | $49.51B 334.18M USD | 29.03 | $53.72 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,914 12.92 USD |
0
|
$49.3B 332.76M USD | $26K 175.51 USD | $1,899 12.82 USD | $1,928 13.01 USD | $49.3B 332.76M USD | 11.04 | $173.22 1.17 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,842 12.43 USD |
+0.66
|
$49.04B 331.03M USD | $38.6K 260.56 USD | $1,798 12.14 USD | $1,842 12.43 USD | $49.04B 331.03M USD | 7.70 | $239.18 1.61 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 25.00 | $0.16 — | |
| Windsor Machines Limited WINDMACHIN.BO | $318.55 3.85 USD |
+0.25
|
$26.91B 325.57M USD | $10.19K 123.31 USD | $312 3.77 USD | $323 3.91 USD | $26.91B 325.57M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $318.3 3.85 USD |
+0.17
|
$26.89B 325.32M USD | $30.53K 369.37 USD | $315.15 3.81 USD | $325 3.93 USD | $26.89B 325.32M USD | 0 | -$1.02 -0.01 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
0
|
$294.07M 321.45M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $294.07M 321.45M USD | 8.13 | $1.31 1.43 USD | |
| Iwaki Co., Ltd. 6237.T | $2,131 14.38 USD |
+1.48
|
$47.13B 318.12M USD | $12.1K 81.68 USD | $2,088 14.09 USD | $2,140 14.45 USD | $47.13B 318.12M USD | 10.59 | $201.18 1.36 USD | |
| Graham Corporation 781.F | $25.8 28.2 USD |
0
|
$288.28M 315.12M USD | $48 52.47 USD | $25.8 28.2 USD | $26 28.42 USD | $288.28M 315.12M USD | 35.34 | $0.73 0.8 USD | |
| Denyo Co., Ltd. 6517.T | $2,281 15.4 USD |
+0.44
|
$46.66B 314.98M USD | $11.3K 76.28 USD | $2,270 15.32 USD | $2,290 15.46 USD | $46.66B 314.98M USD | 7.45 | $305.9 2.06 USD | |
| Pennar Industries Limited PENIND.BO | $188.45 2.28 USD |
-0.32
|
$25.43B 307.67M USD | $3.62K 43.81 USD | $187.55 2.27 USD | $189.85 2.3 USD | $25.43B 307.67M USD | 22.65 | $8.32 0.1 USD | |
| Koenig & Bauer AG 0G15.IL | $14.62 15.98 USD |
+1.39
|
$280.86M 307.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.86M 307.01M USD | 14.91 | $0.98 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.29
|
$45.33B 306M USD | $96.5K 651.4 USD | $1,379 9.31 USD | $1,384 9.34 USD | $45.33B 306M USD | 21.02 | $65.78 0.44 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$279.58M 305.62M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.58M 305.62M USD | 20.24 | $0.41 0.45 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,706 18.27 USD |
0
|
$44.94B 303.39M USD | $2.5K 16.88 USD | $2,687 18.14 USD | $2,719 18.35 USD | $44.94B 303.39M USD | 17.15 | $157.76 1.06 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.06 14.28 USD |
+1.71
|
$272.01M 297.34M USD | $700 765.19 USD | $13.06 14.28 USD | $13.06 14.28 USD | $272.01M 297.34M USD | 23.32 | $0.56 0.61 USD | |
| ANEST IWATA Corporation 6381.T | $1,071 7.23 USD |
-0.09
|
$42.14B 284.44M USD | $32.2K 217.36 USD | $1,056 7.13 USD | $1,072 7.24 USD | $42.14B 284.44M USD | 9.50 | $112.67 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,145 27.98 USD |
-0.36
|
$41.36B 279.19M USD | $28.4K 191.71 USD | $4,130 27.88 USD | $4,215 28.45 USD | $41.36B 279.19M USD | 11.43 | $362.34 2.45 USD | |
| Koenig & Bauer AG SKB.F | $14.98 16.38 USD |
+5.34
|
$255.13M 278.89M USD | $592 647.14 USD | $14.98 16.38 USD | $14.98 16.38 USD | $255.13M 278.89M USD | 0 | -$4.24 -4.6 USD | |
| Sintokogio,Ltd. 6339.T | $780 5.27 USD |
+0.64
|
$40.91B 276.18M USD | $36K 243.01 USD | $772 5.21 USD | $782 5.28 USD | $40.91B 276.18M USD | 6.74 | $115.71 0.78 USD | |
| Hirata Corporation 6258.T | $1,324 8.94 USD |
+1.69
|
$40.5B 273.4M USD | $131.8K 889.69 USD | $1,301 8.78 USD | $1,327 8.96 USD | $40.5B 273.4M USD | 15.59 | $84.89 0.57 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,576 10.64 USD |
+2.47
|
$40.03B 270.21M USD | $47.5K 320.64 USD | $1,540 10.4 USD | $1,577 10.65 USD | $40.03B 270.21M USD | 9.25 | $170.26 1.15 USD | |
| Koenig & Bauer AG SKB.VI | $14.82 16.2 USD |
+2.49
|
$244.9M 267.71M USD | $0 0 USD | $14.3 15.63 USD | $14.82 16.2 USD | $244.9M 267.71M USD | 0 | -$4.24 -4.6 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.55 10.44 USD |
+2.14
|
$244.18M 266.93M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $244.18M 266.93M USD | 9.09 | $1.05 1.15 USD | |
| XANO Industri AB (publ) XANO-B.ST | $45.95 4.49 USD |
-2.65
|
$2.73B 266.03M USD | $7.6K 741.56 USD | $45.55 4.45 USD | $47.15 4.6 USD | $2.73B 266.03M USD | 27.18 | $1.69 0.16 USD | |
| Luxfer Holdings PLC LX4A.F | $8.95 9.78 USD |
+1.13
|
$240.63M 263.05M USD | $205 224.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $240.63M 263.05M USD | 14.91 | $0.6 0.66 USD | |
| Aumann AG 0RO8.IL | $13.62 14.89 USD |
+0.67
|
$238.51M 260.72M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $238.51M 260.72M USD | 43.93 | $0.31 0.34 USD | |
| Shinwa Co., Ltd. 7607.T | $2,856 19.28 USD |
-0.14
|
$38.28B 258.37M USD | $2.8K 18.9 USD | $2,840 19.17 USD | $2,869 19.37 USD | $38.28B 258.37M USD | 12.28 | $232.52 1.57 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,100 25.41 USD |
+1.37
|
$21.32B 257.97M USD | $3.07K 37.15 USD | $2,080 25.16 USD | $2,119 25.64 USD | $21.32B 257.97M USD | 35.69 | $58.83 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,099.1 25.4 USD |
+1.22
|
$21.29B 257.59M USD | $514 6.22 USD | $2,072.5 25.07 USD | $2,118.35 25.63 USD | $21.29B 257.59M USD | 35.76 | $58.69 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,542.8 18.67 USD |
+0.69
|
$21.25B 257.11M USD | $950 11.49 USD | $1,539.9 18.63 USD | $1,555.95 18.82 USD | $21.25B 257.11M USD | 18.34 | $84.12 1.02 USD | |
| MAX Automation SE MXHN.F | $5.46 5.97 USD |
+0.37
|
$226.84M 247.96M USD | $300 327.94 USD | $5.46 5.97 USD | $5.46 5.97 USD | $226.84M 247.96M USD | 0 | -$0.05 -0.05 USD | |
| Sodick Co., Ltd. 6143.T | $713 4.81 USD |
+1.86
|
$36.06B 243.39M USD | $93.9K 633.85 USD | $697 4.7 USD | $715 4.83 USD | $36.06B 243.39M USD | 8.79 | $81.06 0.55 USD | |
| Kondotec Inc. 7438.T | $1,405 9.48 USD |
-0.5
|
$35.95B 242.7M USD | $9.4K 63.45 USD | $1,393 9.4 USD | $1,415 9.55 USD | $35.95B 242.7M USD | 11.05 | $127.08 0.86 USD | |
| Velan VLNSF | $11.1 — |
+8.19
|
$238.27M — | $1.7K — | $11.1 — | $11.1 — | $238.27M — | 0 | -$2.22 — | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.2 8.96 USD |
+0.18
|
$212.54M 232.33M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $212.54M 232.33M USD | 0 | -$0.29 -0.3 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $280.5 3.39 USD |
+1.67
|
$19.16B 231.83M USD | $20.67K 250.12 USD | $272.75 3.3 USD | $282.7 3.42 USD | $19.16B 231.83M USD | 41.86 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $280 3.39 USD |
+1.41
|
$19.11B 231.25M USD | $3.28K 39.73 USD | $272.9 3.3 USD | $282 3.41 USD | $19.11B 231.25M USD | 41.72 | $6.71 0.08 USD | |
| Velan Inc. 946.F | $9.6 10.49 USD |
0
|
$208.21M 227.6M USD | $1.15K 1.26K USD | $9.6 10.49 USD | $9.6 10.49 USD | $208.21M 227.6M USD | 0 | -$1.96 -2.1 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Nittoku Co.,Ltd. 6145.T | $1,952 13.18 USD |
+1.88
|
$32.93B 222.32M USD | $28.9K 195.08 USD | $1,907 12.87 USD | $1,971 13.3 USD | $32.93B 222.32M USD | 17.77 | $109.79 0.74 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||