结果页面 12，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.41 5.91 USD |
-0.37
|
$683.72M 747.39M USD | $1.1K 1.2K USD | $5.25 5.74 USD | $5.41 5.91 USD | $683.72M 747.39M USD | 7.21 | $0.75 0.82 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $5.85 — |
+6.66
|
$746.15M — | $120 — | $5.85 — | $5.85 — | $746.15M — | 7.12 | $0.82 — | |
| Nitta Corporation 5186.T | $3,945 26.63 USD |
-0.5
|
$110.07B 742.98M USD | $10.6K 71.55 USD | $3,945 26.63 USD | $3,980 26.87 USD | $110.07B 742.98M USD | 11.15 | $353.68 2.39 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $15.3 — |
+1.39
|
$739.51M — | $340 — | $15.3 — | $15.3 — | $739.51M — | 11.86 | $1.29 — | |
| Concentric AB (publ) COIC.ST | $200 19.52 USD |
-5.88
|
$7.42B 724.72M USD | $79.76K 7.79K USD | $192 18.74 USD | $204 19.91 USD | $7.42B 724.72M USD | 19.04 | $10.5 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.26 5.74 USD |
-3.67
|
$662.9M 724.64M USD | $450 491.91 USD | $5.26 5.74 USD | $5.39 5.89 USD | $662.9M 724.64M USD | 7.00 | $0.75 0.82 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,750 25.31 USD |
+0.4
|
$105.73B 713.7M USD | $49.5K 334.14 USD | $3,680 24.84 USD | $3,770 25.45 USD | $105.73B 713.7M USD | 14.98 | $250.25 1.69 USD | |
| Shibuya Corporation 6340.T | $3,780 25.52 USD |
+2.02
|
$104.58B 705.95M USD | $23.2K 156.61 USD | $3,680 24.84 USD | $3,790 25.58 USD | $104.58B 705.95M USD | 12.57 | $300.48 2.03 USD | |
| Kornit Digital Ltd. 0KD.F | $13.4 14.65 USD |
-2.19
|
$639.65M 699.23M USD | $198 216.44 USD | $13.4 14.65 USD | $13.4 14.65 USD | $639.65M 699.23M USD | 0 | -$1.11 -1.2 USD | |
| Concentric AB (publ) 2DN.F | $16.64 18.19 USD |
-7.04
|
$630.07M 688.75M USD | $176 192.39 USD | $16.64 18.19 USD | $18 19.68 USD | $630.07M 688.75M USD | 18.48 | $0.9 0.98 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,823.55 34.16 USD |
+5
|
$56.57B 684.4M USD | $31.57K 381.94 USD | $2,723.95 32.96 USD | $2,823.55 34.16 USD | $56.57B 684.4M USD | 33.33 | $84.71 1.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,815.15 34.06 USD |
+5
|
$56.4B 682.37M USD | $93.56K 1.13K USD | $2,700 32.67 USD | $2,815.15 34.06 USD | $56.4B 682.37M USD | 33.22 | $84.74 1.03 USD | |
| KITZ Corporation 6498.T | $1,101 7.43 USD |
-1.7
|
$98.7B 666.25M USD | $173.1K 1.17K USD | $1,098 7.41 USD | $1,121 7.57 USD | $98.7B 666.25M USD | 10.15 | $108.42 0.73 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,950 26.66 USD |
-1.86
|
$97.35B 657.17M USD | $2K 13.5 USD | $3,950 26.66 USD | $4,025 27.17 USD | $97.35B 657.17M USD | 11.69 | $337.7 2.28 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $38 41.54 USD |
+3.83
|
$596.14M 651.67M USD | $655 716 USD | $36.6 40.01 USD | $38 41.54 USD | $596.14M 651.67M USD | 17.35 | $2.19 2.39 USD | |
| Piovan S.p.A. PV0.F | $11.5 12.57 USD |
-0.86
|
$595.55M 651.01M USD | $9 9.84 USD | $11.4 12.46 USD | $11.6 12.68 USD | $595.55M 651.01M USD | 11.97 | $0.96 1.05 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $145.6 21.35 USD |
+0.28
|
$4.39B 643.9M USD | $280 41.05 USD | $0 0 USD | $0 0 USD | $4.39B 643.9M USD | 12.96 | $11.23 1.65 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $339.4 4.11 USD |
+3.48
|
$53B 641.26M USD | $40.93K 495.15 USD | $329.95 3.99 USD | $344.75 4.17 USD | $53B 641.26M USD | 44.83 | $7.57 0.09 USD | |
| Optorun Co.,Ltd. 6235.T | $2,111 14.25 USD |
+3.03
|
$92.49B 624.36M USD | $153.6K 1.04K USD | $2,022 13.65 USD | $2,114 14.27 USD | $92.49B 624.36M USD | 14.40 | $146.5 0.99 USD | |
| WashTec AG WHTAF | $44.85 — |
+19.44
|
$600.2M — | $125 — | $44.85 — | $44.85 — | $600.2M — | 24.11 | $1.86 — | |
| WashTec AG WSU.F | $40.8 44.6 USD |
+3.55
|
$546M 596.85M USD | $150 163.97 USD | $39.2 42.85 USD | $40.8 44.6 USD | $546M 596.85M USD | 19.52 | $2.09 2.28 USD | |
| WashTec AG WSU.DE | $40.5 44.27 USD |
+1.76
|
$541.98M 592.46M USD | $3.31K 3.61K USD | $39.2 42.85 USD | $40.5 44.27 USD | $541.98M 592.46M USD | 19.37 | $2.09 2.28 USD | |
| Nilfisk Holding A/S NLFSK.CO | $148 21.7 USD |
0
|
$4.01B 588.64M USD | $16.32K 2.39K USD | $144.6 21.2 USD | $148.8 21.82 USD | $4.01B 588.64M USD | 13.49 | $10.97 1.61 USD | |
| WashTec AG WSU.VI | $40.2 43.94 USD |
+1.26
|
$537.97M 588.07M USD | $0 0 USD | $39.9 43.62 USD | $40.2 43.94 USD | $537.97M 588.07M USD | 19.23 | $2.09 2.28 USD | |
| Nilfisk Holding A/S NF1.F | $19.06 20.84 USD |
-0.1
|
$537.46M 587.52M USD | $50 54.66 USD | $19.06 20.84 USD | $19.06 20.84 USD | $537.46M 587.52M USD | 12.96 | $1.47 1.61 USD | |
| Goodwin PLC GDW.SG | $70.5 77.07 USD |
0
|
$535.27M 585.12M USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $535.27M 585.12M USD | 28.89 | $2.44 2.67 USD | |
| Goodwin PLC GDW.F | $71 77.61 USD |
0
|
$535.27M 585.12M USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $535.27M 585.12M USD | 29.09 | $2.44 2.67 USD | |
| Yamabiko Corporation 6250.T | $2,099 14.17 USD |
-0.14
|
$86.24B 582.12M USD | $25.1K 169.43 USD | $2,097 14.16 USD | $2,124 14.34 USD | $86.24B 582.12M USD | 8.04 | $260.86 1.76 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,550 23.96 USD |
+0.28
|
$85.79B 579.13M USD | $90.2K 608.88 USD | $3,545 23.93 USD | $3,595 24.27 USD | $85.79B 579.13M USD | 4.78 | $741.63 5.01 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,205 21.63 USD |
+0.16
|
$85.12B 574.58M USD | $117K 789.78 USD | $3,200 21.6 USD | $3,335 22.51 USD | $85.12B 574.58M USD | 13.68 | $234.24 1.58 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,818 12.27 USD |
-1.09
|
$82.59B 557.54M USD | $12.9K 87.08 USD | $1,817 12.27 USD | $1,839 12.41 USD | $82.59B 557.54M USD | 11.30 | $160.83 1.09 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,245 8.4 USD |
-1.58
|
$82.4B 556.21M USD | $55.9K 377.34 USD | $1,245 8.4 USD | $1,263 8.53 USD | $82.4B 556.21M USD | 7.02 | $177.1 1.2 USD | |
| Scanfil Oyj S0A.MU | $7.79 8.52 USD |
-0.76
|
$507.84M 555.14M USD | $150 163.97 USD | $7.79 8.52 USD | $7.85 8.58 USD | $507.84M 555.14M USD | 10.97 | $0.71 0.78 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $50,800 38.35 USD |
+2.63
|
$734.21B 554.21M USD | $21.01K 15.86 USD | $49,450 37.33 USD | $51,100 38.57 USD | $734.21B 554.21M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.2 22.08 USD |
+1.51
|
$503.29M 550.16M USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $503.29M 550.16M USD | 4.61 | $4.38 4.79 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$495.7M 541.87M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $495.7M 541.87M USD | 7.00 | $1.05 1.15 USD | |
| XANO Industri AB (publ) XANO-B.ST | $93.3 9.11 USD |
-1.37
|
$5.53B 540.16M USD | $916 89.41 USD | $92.9 9.07 USD | $94.6 9.23 USD | $5.53B 540.16M USD | 41.65 | $2.24 0.22 USD | |
| Impro Precision Industries Limited 7IP.F | $0.23 0.25 USD |
-1.69
|
$492.01M 537.84M USD | $786 859.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $492.01M 537.84M USD | 5.79 | $0.04 0.04 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,830 12.35 USD |
+0.05
|
$79.12B 534.1M USD | $24.4K 164.71 USD | $1,830 12.35 USD | $1,869 12.62 USD | $79.12B 534.1M USD | 12.84 | $142.48 0.96 USD | |
| American Superconductor Corporation AMS1.F | $13.11 14.33 USD |
+2.34
|
$487.75M 533.18M USD | $50 54.66 USD | $13.11 14.33 USD | $13.11 14.33 USD | $487.75M 533.18M USD | 0 | -$0.53 -0.5 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $562.45 6.8 USD |
-0.99
|
$43.15B 522.03M USD | $35.18K 425.6 USD | $559 6.76 USD | $567.95 6.87 USD | $43.15B 522.03M USD | 56.81 | $9.9 0.12 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $562.4 6.8 USD |
-0.83
|
$43.15B 521.98M USD | $2.45K 29.63 USD | $559.95 6.77 USD | $567.25 6.86 USD | $43.15B 521.98M USD | 56.86 | $9.89 0.12 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Morita Holdings Corporation 6455.T | $1,756 11.85 USD |
-1.29
|
$76.63B 517.24M USD | $21.8K 147.16 USD | $1,756 11.85 USD | $1,790 12.08 USD | $76.63B 517.24M USD | 12.80 | $137.16 0.93 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,070 34.22 USD |
-0.59
|
$76.01B 513.06M USD | $10.2K 68.85 USD | $5,040 34.02 USD | $5,100 34.43 USD | $76.01B 513.06M USD | 12.28 | $412.59 2.79 USD | |
| 2G Energy AG 2GB.F | $25.65 28.04 USD |
+0.39
|
$465.56M 508.92M USD | $280 306.08 USD | $25.65 28.04 USD | $25.65 28.04 USD | $465.56M 508.92M USD | 25.39 | $1.01 1.1 USD | |
| Hirata Corporation 6258.T | $7,250 48.94 USD |
-0.55
|
$75.31B 508.34M USD | $23.6K 159.31 USD | $7,230 48.8 USD | $7,420 50.09 USD | $75.31B 508.34M USD | 13.22 | $548.21 3.7 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,998 13.49 USD |
-0.55
|
$73.34B 495.09M USD | $40.2K 271.36 USD | $1,980 13.37 USD | $2,010 13.57 USD | $73.34B 495.09M USD | 13.20 | $151.28 1.02 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,304 15.55 USD |
-0.39
|
$73.08B 493.29M USD | $11.1K 74.93 USD | $2,277 15.37 USD | $2,313 15.61 USD | $73.08B 493.29M USD | 9.82 | $234.54 1.58 USD | |
| Daiwa Industries DAWIF | $9.95 — |
-1.49
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 14.01 | $0.71 — | |
| Hirata Corporation 1ZM.F | $42 45.91 USD |
-1.87
|
$445.92M 487.45M USD | $300 327.94 USD | $42 45.91 USD | $42 45.91 USD | $445.92M 487.45M USD | 12.96 | $3.24 3.54 USD | |
| Daiwa Industries Ltd. 6459.T | $1,450 9.79 USD |
+2.26
|
$71.58B 483.17M USD | $21.1K 142.43 USD | $1,419 9.58 USD | $1,457 9.84 USD | $71.58B 483.17M USD | 13.12 | $110.46 0.75 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.6 11.59 USD |
-2.75
|
$434.58M 475.06M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $434.58M 475.06M USD | 11.91 | $0.89 0.97 USD | |
| SFC Energy AG F3C.F | $24.35 26.62 USD |
-1.02
|
$429.68M 469.7M USD | $4.53K 4.95K USD | $23.65 25.85 USD | $24.8 27.11 USD | $429.68M 469.7M USD | 20.63 | $1.18 1.29 USD | |
| PVA TePla AG TPLKF | $19.85 — |
+5.14
|
$468.95M — | $150 — | $19.85 — | $19.85 — | $468.95M — | 16.27 | $1.22 — | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,311 41.17 USD |
-2.89
|
$14.58B 457.88M USD | $62.6K 1.97K USD | $1,311 41.17 USD | $1,379 43.31 USD | $14.58B 457.88M USD | 0 | -$36.96 -1.1 USD | |
| PVA TePla AG TPE.F | $18.98 20.75 USD |
-3.26
|
$417.23M 456.09M USD | $370 404.46 USD | $18.98 20.75 USD | $19.69 21.52 USD | $417.23M 456.09M USD | 16.94 | $1.12 1.22 USD | |
| Valqua, Ltd. 7995.T | $3,830 25.85 USD |
-0.52
|
$67.22B 453.77M USD | $33.1K 223.43 USD | $3,815 25.75 USD | $3,855 26.02 USD | $67.22B 453.77M USD | 13.70 | $279.51 1.89 USD | |
| The Anup Engineering Limited ANUP.NS | $1,821.75 22.04 USD |
-1.95
|
$37.02B 447.83M USD | $26.69K 322.86 USD | $1,816.05 21.97 USD | $1,870 22.62 USD | $37.02B 447.83M USD | 71.94 | $25.32 0.31 USD | |
| The Anup Engineering Limited ANUP.BO | $1,822.7 22.05 USD |
-1.69
|
$37.02B 447.83M USD | $1.52K 18.41 USD | $1,818.3 22 USD | $1,874.15 22.67 USD | $37.02B 447.83M USD | 71.92 | $25.34 0.31 USD | |
| Hosokawa Micron Corporation 6277.T | $4,365 29.46 USD |
+0.81
|
$65.58B 442.71M USD | $12.8K 86.4 USD | $4,320 29.16 USD | $4,385 29.6 USD | $65.58B 442.71M USD | 11.26 | $387.53 2.62 USD | |
| Komori Corporation 6349.T | $1,189 8.03 USD |
-0.83
|
$63.09B 425.86M USD | $29.9K 201.83 USD | $1,187 8.01 USD | $1,203 8.12 USD | $63.09B 425.86M USD | 13.69 | $86.81 0.59 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Waga Energy SA 0AV.MU | $15.64 17.1 USD |
-1.51
|
$382.76M 418.41M USD | $50 54.66 USD | $15.64 17.1 USD | $15.64 17.1 USD | $382.76M 418.41M USD | 0 | -$0.78 -0.8 USD | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+1.53
|
$417.08M — | $100 — | $7.96 — | $7.96 — | $417.08M — | 7.43 | $1.07 — | |
| Komori Corporation KOI.F | $6.85 7.49 USD |
+1.48
|
$375.44M 410.4M USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $375.44M 410.4M USD | 13.43 | $0.51 0.56 USD | |
| Waga Energy SA 0AV.F | $15.26 16.68 USD |
-1.8
|
$375.39M 410.35M USD | $1K 1.09K USD | $15.14 16.55 USD | $15.66 17.12 USD | $375.39M 410.35M USD | 0 | -$0.78 -0.8 USD | |
| Jensen-Group NV JEN.BR | $38.8 42.41 USD |
+0.78
|
$369.07M 403.45M USD | $5.68K 6.21K USD | $37.7 41.21 USD | $38.6 42.2 USD | $369.07M 403.45M USD | 11.41 | $3.4 3.72 USD | |
| Komori KMRCF | $7.56 — |
+1.48
|
$402.25M — | $600 — | $7.56 — | $7.56 — | $402.25M — | 13.50 | $0.56 — | |
| Sintokogio,Ltd. 6339.T | $1,124 7.59 USD |
-1.23
|
$58.89B 397.56M USD | $20.5K 138.38 USD | $1,124 7.59 USD | $1,147 7.74 USD | $58.89B 397.56M USD | 6.76 | $166.26 1.12 USD | |
| Hi-Lex Corporation 7279.T | $1,536 10.37 USD |
-0.58
|
$57.62B 388.97M USD | $11.5K 77.63 USD | $1,536 10.37 USD | $1,552 10.48 USD | $57.62B 388.97M USD | 0 | -$54.22 -0.3 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,051 13.84 USD |
+0.05
|
$56.95B 384.43M USD | $7.5K 50.63 USD | $2,019 13.63 USD | $2,060 13.91 USD | $56.95B 384.43M USD | 12.32 | $166.46 1.12 USD | |
| Biesse S.p.A. 0DUK.IL | $11.73 12.82 USD |
-2.05
|
$347.62M 380M USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $347.62M 380M USD | 10.66 | $1.1 1.2 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,742 11.76 USD |
-2.13
|
$55.13B 372.16M USD | $213.5K 1.44K USD | $1,727 11.66 USD | $1,794 12.11 USD | $55.13B 372.16M USD | 10.69 | $162.87 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
+5
|
$371.27M — | $250 — | $0.51 — | $0.51 — | $371.27M — | 3.89 | $0.13 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.02 — |
+0.99
|
$371.27M — | $125 — | $1.02 — | $1.02 — | $371.27M — | 4.08 | $0.25 — | |
| Greaves Cotton Limited GREAVESCOT.BO | $132.25 1.6 USD |
-1.75
|
$30.68B 371.2M USD | $100K 1.21K USD | $131.8 1.59 USD | $134.25 1.62 USD | $30.68B 371.2M USD | 0 | -$5.83 -0.07 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
+4.83
|
$370.93M — | $100 — | $25.16 — | $25.16 — | $370.93M — | 0 | -$1.65 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.1 1.2 USD |
-1.61
|
$335.98M 367.27M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.23 USD | $335.98M 367.27M USD | 4.79 | $0.23 0.25 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $10.2 11.15 USD |
+5.7
|
$332.75M 363.74M USD | $60 65.59 USD | $10.2 11.15 USD | $10.2 11.15 USD | $332.75M 363.74M USD | 10.62 | $0.96 1.05 USD | |
| Denyo Co., Ltd. 6517.T | $2,597 17.53 USD |
-1.96
|
$53.62B 361.97M USD | $10.2K 68.85 USD | $2,550 17.21 USD | $2,652 17.9 USD | $53.62B 361.97M USD | 10.51 | $246.89 1.67 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $434.55 5.26 USD |
-1.2
|
$29.67B 359.02M USD | $33.33K 403.29 USD | $433 5.24 USD | $441.2 5.34 USD | $29.67B 359.02M USD | 57.40 | $7.57 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $434.3 5.25 USD |
-1.23
|
$29.65B 358.69M USD | $2.44K 29.47 USD | $433 5.24 USD | $443 5.36 USD | $29.65B 358.69M USD | 57.29 | $7.58 0.09 USD | |
| Aida Engineering, Ltd. 6118.T | $911 6.15 USD |
-1.09
|
$52.95B 357.44M USD | $29.4K 198.46 USD | $911 6.15 USD | $919 6.2 USD | $52.95B 357.44M USD | 19.39 | $46.97 0.32 USD | |
| Jash Engineering Limited JASH.NS | $2,409.8 29.15 USD |
-1.8
|
$29.51B 357.01M USD | $45.57K 551.33 USD | $2,354.1 28.48 USD | $2,485.2 30.07 USD | $29.51B 357.01M USD | 49.01 | $49.16 0.59 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.54 0.58 USD |
-6.14
|
$325.64M 355.97M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $325.64M 355.97M USD | 4.45 | $0.12 0.13 USD | |
| ANEST IWATA Corporation 6381.T | $1,326 8.95 USD |
-0.52
|
$52.62B 355.22M USD | $32.8K 221.41 USD | $1,325 8.94 USD | $1,336 9.02 USD | $52.62B 355.22M USD | 10.84 | $122.24 0.83 USD | |
| Biesse S.p.A. BI2.F | $11.73 12.82 USD |
-2.74
|
$321.43M 351.37M USD | $5 5.47 USD | $11.66 12.75 USD | $11.73 12.82 USD | $321.43M 351.37M USD | 25.49 | $0.46 0.5 USD | |
| Aida Engineering ADERY | $59.82 — |
-2.74
|
$347.68M — | $135 — | $59.82 — | $59.82 — | $347.68M — | 19.87 | $3.01 — | |
| China Yuchai International Limited CYD.F | $7.55 8.25 USD |
+1.34
|
$317.6M 347.18M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $317.6M 347.18M USD | 8.29 | $0.91 0.99 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,486 10.03 USD |
-2.17
|
$51.29B 346.23M USD | $47.7K 321.99 USD | $1,486 10.03 USD | $1,531 10.33 USD | $51.29B 346.23M USD | 0 | -$104.35 -0.7 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $15,950 12.04 USD |
-4.15
|
$455.41B 343.76M USD | $151.58K 114.42 USD | $15,950 12.04 USD | $16,700 12.61 USD | $455.41B 343.76M USD | 0 | $0 0 USD | |
| Luxfer Holdings PLC LX4A.F | $11 12.02 USD |
+1.85
|
$312.53M 341.64M USD | $790 863.58 USD | $11 12.02 USD | $11 12.02 USD | $312.53M 341.64M USD | 0 | -$0.02 -0.02 USD | |
| Iwaki Co., Ltd. 6237.T | $2,270 15.32 USD |
-0.44
|
$50.12B 338.34M USD | $9K 60.75 USD | $2,251 15.19 USD | $2,295 15.49 USD | $50.12B 338.34M USD | 12.52 | $181.26 1.22 USD | |
| Graham Corporation 781.F | $27 29.51 USD |
+3.05
|
$306.14M 334.66M USD | $42 45.91 USD | $27 29.51 USD | $27 29.51 USD | $306.14M 334.66M USD | 117.39 | $0.23 0.25 USD | |
| Newag S.A. N0GA.F | $6.3 6.89 USD |
+1.29
|
$299.25M 327.12M USD | $3 3.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $299.25M 327.12M USD | 14.31 | $0.44 0.48 USD | |
| Maruzen Co., Ltd. 5982.T | $3,065 20.69 USD |
+0.82
|
$48.35B 326.36M USD | $2.4K 16.2 USD | $3,015 20.35 USD | $3,075 20.76 USD | $48.35B 326.36M USD | 14.71 | $208.24 1.41 USD | |
| StarragTornos Group AG STGN.SW | $52 59.16 USD |
0
|
$284.08M 323.22M USD | $3.6K 4.1K USD | $51.5 58.6 USD | $52.5 59.73 USD | $284.08M 323.22M USD | 7.21 | $7.21 8.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||