Trang kết quả 12 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1710)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1710)
Máy móc công nghiệp chuyên biệt (1710)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nederman Holding AB (publ) NMAN.ST | SEK 156.40 15.27 USD |
-1.26
|
SEK 5.49B 536.26M USD | SEK 4.95K 482.89 USD | SEK 155.80 15.21 USD | SEK 158.80 15.5 USD | SEK 5.49B 536.26M USD | 18.55 | SEK 8.43 0.82 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.74 5.18 USD |
+11.27
|
€488.56M 534.06M USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.74 5.18 USD | €488.56M 534.06M USD | 0 | -€0.63 -0.6 USD | |
| Komori Corporation 6349.T | ¥1,446 9.76 USD |
-0.48
|
¥77B 517.91M USD | ¥89K 598.07 USD | ¥1,438 9.71 USD | ¥1,455 9.82 USD | ¥77B 517.91M USD | 10.57 | ¥137 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,550 10.46 USD |
-1.21
|
¥77B 516.49M USD | ¥23K 157.28 USD | ¥1,545 10.43 USD | ¥1,580 10.67 USD | ¥77B 516.49M USD | 14.39 | ¥108 0.73 USD | |
| Komori KMRCF | $9.42 — |
-6.15
|
$500.37M — | $1.00 — | $11.46 — | $11.46 — | $500.37M — | 10.58 | $0.89 — | |
| Star Micronics Co., Ltd. 2ZN.SG | €8.40 9.18 USD |
0
|
€449.88M 491.78M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €449.88M 491.78M USD | 16.47 | €0.51 0.56 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹582.90 7.05 USD |
-1.6
|
₹40.49B 489.8M USD | ₹22.09K 267.24 USD | ₹566.90 6.86 USD | ₹596.35 7.21 USD | ₹40.49B 489.8M USD | 54.27 | ₹10.74 0.13 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,794 18.86 USD |
-0.78
|
¥71B 479.04M USD | ¥257K 1.74K USD | ¥2,722 18.37 USD | ¥2,805 18.93 USD | ¥71B 479.04M USD | 14.79 | ¥189 1.27 USD | |
| Komori Corporation KOI.F | €7.65 8.36 USD |
-12.07
|
€432.28M 472.54M USD | €35.00 38.26 USD | €7.65 8.36 USD | €7.65 8.36 USD | €432.28M 472.54M USD | 9.93 | €0.77 0.84 USD | |
| Valqua, Ltd. 7995.T | ¥3,880 26.19 USD |
-1.52
|
¥68B 460.86M USD | ¥69K 467.12 USD | ¥3,860 26.06 USD | ¥3,930 26.53 USD | ¥68B 460.86M USD | 14.60 | ¥266 1.79 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹478.75 5.79 USD |
-0.76
|
₹37.77B 456.93M USD | ₹1.06K 12.79 USD | ₹470.00 5.69 USD | ₹485.30 5.87 USD | ₹37.77B 456.93M USD | 39.56 | ₹12.10 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹477.65 5.78 USD |
+0.61
|
₹37.76B 456.83M USD | ₹55.97K 677.12 USD | ₹470.00 5.69 USD | ₹481.95 5.83 USD | ₹37.76B 456.83M USD | 39.37 | ₹12.13 0.15 USD | |
| Pennar Industries Limited PENIND.BO | ₹276.25 3.34 USD |
+7.07
|
₹37.28B 451.01M USD | ₹133.63K 1.62K USD | ₹258.35 3.13 USD | ₹279.80 3.39 USD | ₹37.28B 451.01M USD | 29.83 | ₹9.26 0.11 USD | |
| HOMAG Group AG HG1.F | €26.20 28.64 USD |
-4.38
|
€411.03M 449.31M USD | €15.00 16.4 USD | €26.20 28.64 USD | €26.20 28.64 USD | €411.03M 449.31M USD | 124.76 | €0.21 0.23 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 99.10 14.53 USD |
-3.88
|
DKK 2.99B 438.26M USD | DKK 170.00 24.93 USD | DKK 99.10 14.53 USD | DKK 100.00 14.66 USD | DKK 2.99B 438.26M USD | 8.82 | DKK 11.23 1.65 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
-1.26
|
€400.29M 437.57M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €400.29M 437.57M USD | 14.14 | €1.11 1.21 USD | |
| Nel ASA D7GA.F | €6.35 6.94 USD |
+5.83
|
€389.05M 425.29M USD | €1.00K 1.09K USD | €6.30 6.89 USD | €6.40 7 USD | €389.05M 425.29M USD | 0 | -€0.66 -0.7 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,576 10.64 USD |
-1.19
|
¥63B 424.08M USD | ¥133K 899.81 USD | ¥1,557 10.51 USD | ¥1,585 10.7 USD | ¥63B 424.08M USD | 16.15 | ¥98 0.66 USD | |
| Nilfisk Holding A/S NF1.F | €13.38 14.63 USD |
-1.47
|
€385.10M 420.96M USD | €20.00 21.86 USD | €13.38 14.63 USD | €13.38 14.63 USD | €385.10M 420.96M USD | 17.60 | €0.76 0.83 USD | |
| Hirata Corporation 6258.T | ¥1,965 13.26 USD |
-1.95
|
¥60B 405.76M USD | ¥318K 2.15K USD | ¥1,924 12.99 USD | ¥1,967 13.28 USD | ¥60B 405.76M USD | 12.53 | ¥157 1.06 USD | |
| Nilfisk Holding A/S NLFSK.CO | DKK 100.20 14.69 USD |
-1.57
|
DKK 2.75B 403.78M USD | DKK 5.96K 873.42 USD | DKK 99.70 14.62 USD | DKK 101.80 14.93 USD | DKK 2.75B 403.78M USD | 17.64 | DKK 5.68 0.83 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,512 10.21 USD |
-0.72
|
¥59B 401.56M USD | ¥53K 356.41 USD | ¥1,505 10.16 USD | ¥1,530 10.33 USD | ¥59B 401.56M USD | 13.98 | ¥108 0.73 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,902 19.59 USD |
0
|
¥59B 400.76M USD | ¥13K 88.43 USD | ¥2,831 19.11 USD | ¥2,902 19.59 USD | ¥59B 400.76M USD | 10.66 | ¥272 1.84 USD | |
| Nel ASA NLLSY | $6.50 — |
0
|
$398.24M — | $3.00 — | $6.55 — | $6.55 — | $398.24M — | 0 | -$0.76 — | |
| Iwaki Co., Ltd. 6237.T | ¥2,571 17.35 USD |
-1
|
¥57B 383.81M USD | ¥13K 85.73 USD | ¥2,564 17.31 USD | ¥2,611 17.62 USD | ¥57B 383.81M USD | 12.73 | ¥202 1.36 USD | |
| Hirata Corporation 1ZM.F | €11.10 12.13 USD |
0
|
€350.73M 383.4M USD | €1.15K 1.26K USD | €11.10 12.13 USD | €11.10 12.13 USD | €350.73M 383.4M USD | 12.75 | €0.87 0.95 USD | |
| China High Speed Transmission Equipment CHSTY | $4.20 — |
0
|
$378.59M — | $1.11K — | $4.00 — | $4.20 — | $378.59M — | 0 | -$13.22 — | |
| Maruzen Co., Ltd. 5982.T | ¥3,505 23.66 USD |
-0.43
|
¥56B 374.75M USD | ¥4K 28.35 USD | ¥3,480 23.49 USD | ¥3,545 23.93 USD | ¥56B 374.75M USD | 11.01 | ¥318 2.15 USD | |
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$374.64M — | $325.00 — | $0.14 — | $0.14 — | $374.64M — | 0 | -$0.53 — | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,030 13.7 USD |
-0.1
|
¥53B 358.58M USD | ¥105K 707.43 USD | ¥1,983 13.39 USD | ¥2,030 13.7 USD | ¥53B 358.58M USD | 13.37 | ¥152 1.02 USD | |
| Jash Engineering Limited JASH.NS | ₹458.50 5.55 USD |
-0.48
|
₹29.59B 357.94M USD | ₹51.77K 626.37 USD | ₹448.40 5.42 USD | ₹468.00 5.66 USD | ₹29.59B 357.94M USD | 35.24 | ₹13.01 0.16 USD | |
| XANO Industri AB (publ) XANO-B.ST | SEK 63.90 6.24 USD |
+0.47
|
SEK 3.67B 357.88M USD | SEK 57.91K 5.65K USD | SEK 62.90 6.14 USD | SEK 64.40 6.29 USD | SEK 3.67B 357.88M USD | 16.55 | SEK 3.86 0.38 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.19 0.21 USD |
-2.08
|
€325.49M 355.81M USD | €408.00 446 USD | €0.19 0.21 USD | €0.19 0.21 USD | €325.49M 355.81M USD | 0 | -€0.46 -0.5 USD | |
| Sintokogio,Ltd. 6339.T | ¥991 6.69 USD |
-2.75
|
¥52B 350.89M USD | ¥283K 1.91K USD | ¥962 6.49 USD | ¥991 6.69 USD | ¥52B 350.89M USD | 18.82 | ¥53 0.36 USD | |
| Airman Corporation 6364.T | ¥1,894 12.79 USD |
+0.74
|
¥52B 350.26M USD | ¥46K 307.14 USD | ¥1,862 12.57 USD | ¥1,910 12.89 USD | ¥52B 350.26M USD | 10.97 | ¥173 1.17 USD | |
| Aida Engineering ADERY | $63.82 — |
0
|
$346.58M — | $15.00 — | $57.00 — | $57.00 — | $346.58M — | 11.07 | $5.76 — | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,020 20.39 USD |
-0.98
|
¥50B 338.59M USD | ¥16K 107.33 USD | ¥2,993 20.2 USD | ¥3,050 20.59 USD | ¥50B 338.59M USD | 14.08 | ¥214 1.45 USD | |
| Sodick Co., Ltd. 6143.T | ¥975 6.58 USD |
-1.81
|
¥49B 333.36M USD | ¥233K 1.58K USD | ¥971 6.55 USD | ¥988 6.67 USD | ¥49B 333.36M USD | 10.94 | ¥89 0.6 USD | |
| Aida Engineering, Ltd. 6118.T | ¥907 6.12 USD |
-0.77
|
¥49B 332.48M USD | ¥94K 632.5 USD | ¥901 6.08 USD | ¥914 6.17 USD | ¥49B 332.48M USD | 10.25 | ¥88 0.6 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,622 10.95 USD |
+0.81
|
¥49B 327.75M USD | ¥86K 579.85 USD | ¥1,592 10.75 USD | ¥1,622 10.95 USD | ¥49B 327.75M USD | 11.61 | ¥140 0.94 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 952.50 29.91 USD |
+0.37
|
TRY 10.29B 323.06M USD | TRY 30.39K 954.51 USD | TRY 940.00 29.52 USD | TRY 960.00 30.15 USD | TRY 10.29B 323.06M USD | 22.32 | TRY 42.66 1.34 USD | |
| Agfa-Gevaert AFGVY | $2.73 — |
0
|
$321.60M — | $101.00 — | $1.33 — | $1.42 — | $321.60M — | 0 | -$1.27 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.47 — |
0
|
$315.41M — | $5.00 — | $3.26 — | $3.26 — | $315.41M — | 0 | -$0.13 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.57M — | $100.00 — | $7.96 — | $7.96 — | $311.57M — | 14.12 | $0.36 — | |
| Windsor Machines Limited WINDMACHIN.NS | ₹289.90 3.51 USD |
-2.6
|
₹25.72B 311.12M USD | ₹37.74K 456.53 USD | ₹286.40 3.46 USD | ₹297.90 3.6 USD | ₹25.72B 311.12M USD | 724.75 | ₹0.40 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹288.90 3.5 USD |
-2.74
|
₹25.58B 309.46M USD | ₹1.38K 16.71 USD | ₹286.40 3.46 USD | ₹298.80 3.61 USD | ₹25.58B 309.46M USD | 722.25 | ₹0.40 0.004 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,515.10 30.43 USD |
+0.39
|
₹25.51B 308.64M USD | ₹4.63K 55.98 USD | ₹2,450.00 29.64 USD | ₹2,530.00 30.61 USD | ₹25.51B 308.64M USD | 34.86 | ₹72.13 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,513.20 30.41 USD |
-0.09
|
₹25.49B 308.41M USD | ₹262.00 3.17 USD | ₹2,451.00 29.65 USD | ₹2,525.25 30.55 USD | ₹25.49B 308.41M USD | 34.85 | ₹72.11 0.87 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥22K 146.48 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 20.32 | ¥69 0.46 USD | |
| Luxfer Holdings PLC LX4A.F | €10.40 11.37 USD |
-2.8
|
€277.90M 303.79M USD | €750.00 819.85 USD | €10.40 11.37 USD | €10.40 11.37 USD | €277.90M 303.79M USD | 20.00 | €0.52 0.57 USD | |
| Crawford United CRAWA | $84.00 — |
-2.33
|
$298.36M — | $267.00 — | $84.00 — | $84.01 — | $298.36M — | 19.17 | $4.38 — | |
| Yamashin-Filter Corp. 6240.T | ¥629 4.25 USD |
-5.13
|
¥44B 295.65M USD | ¥1M 6.91K USD | ¥621 4.19 USD | ¥658 4.44 USD | ¥44B 295.65M USD | 25.70 | ¥24 0.17 USD | |
| SFC Energy AG F3C.F | €14.56 15.92 USD |
-2.93
|
€266.57M 291.4M USD | €1.50K 1.64K USD | €14.56 15.92 USD | €14.94 16.33 USD | €266.57M 291.4M USD | 66.18 | €0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.74 13.93 USD |
-0.93
|
€264.96M 289.64M USD | €100.00 109.31 USD | €12.74 13.93 USD | €12.74 13.93 USD | €264.96M 289.64M USD | 0 | -€0.44 -0.4 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,343 15.82 USD |
-0.85
|
¥42B 286.47M USD | ¥47K 319.29 USD | ¥2,305 15.56 USD | ¥2,353 15.88 USD | ¥42B 286.47M USD | 14.77 | ¥159 1.07 USD | |
| Kondotec Inc. 7438.T | ¥1,650 11.14 USD |
-0.72
|
¥42B 285.02M USD | ¥10K 65.48 USD | ¥1,638 11.06 USD | ¥1,658 11.19 USD | ¥42B 285.02M USD | 12.91 | ¥128 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,105 20.96 USD |
-0.16
|
¥42B 280.89M USD | ¥12K 80.33 USD | ¥3,090 20.86 USD | ¥3,125 21.09 USD | ¥42B 280.89M USD | 12.47 | ¥249 1.68 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.60 8.31 USD |
0
|
€256.37M 280.24M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €256.37M 280.24M USD | 19.48 | €0.39 0.43 USD | |
| technotrans SE TTR1.F | €32.20 35.2 USD |
+1.58
|
€249.79M 273.06M USD | €260.00 284.22 USD | €31.50 34.43 USD | €32.70 35.75 USD | €249.79M 273.06M USD | 21.90 | €1.47 1.61 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,356 15.9 USD |
-1.01
|
¥40B 268.33M USD | ¥27K 182.26 USD | ¥2,340 15.8 USD | ¥2,380 16.07 USD | ¥40B 268.33M USD | 31.84 | ¥74 0.5 USD | |
| Velan VLNSF | $11.66 — |
+0.52
|
$260.52M — | $400.00 — | $11.66 — | $11.66 — | $260.52M — | 0 | -$2.21 — | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,420 9.59 USD |
-0.7
|
¥38B 257.96M USD | ¥31K 210.61 USD | ¥1,418 9.57 USD | ¥1,434 9.68 USD | ¥38B 257.96M USD | 9.82 | ¥145 0.98 USD | |
| MAX Automation SE MXHN.DE | €5.72 6.25 USD |
0
|
€235.91M 257.88M USD | €6.96K 7.61K USD | €5.54 6.06 USD | €5.72 6.25 USD | €235.91M 257.88M USD | 71.50 | €0.08 0.09 USD | |
| MAX Automation SE MXHN.F | €5.58 6.1 USD |
-2.45
|
€230.14M 251.57M USD | €100.00 109.31 USD | €5.58 6.1 USD | €5.58 6.1 USD | €230.14M 251.57M USD | 69.75 | €0.08 0.09 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,399 9.44 USD |
-0.78
|
¥37B 248.31M USD | ¥19K 130.96 USD | ¥1,392 9.4 USD | ¥1,410 9.52 USD | ¥37B 248.31M USD | 10.05 | ¥139 0.94 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,478.45 17.89 USD |
+2.03
|
₹20.23B 244.72M USD | ₹1.09K 13.2 USD | ₹1,432.80 17.33 USD | ₹1,486.30 17.98 USD | ₹20.23B 244.72M USD | 17.77 | ₹83.17 1.01 USD | |
| Koenig & Bauer AG 0G15.IL | €11.44 12.51 USD |
-0.69
|
€219.77M 240.23M USD | €0.00 0 USD | €11.44 12.51 USD | €11.44 12.51 USD | €219.77M 240.23M USD | 11.67 | €0.98 1.07 USD | |
| Velan Inc. 946.F | €9.90 10.82 USD |
0
|
€218.80M 239.18M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €218.80M 239.18M USD | 0 | -€1.92 -2.09 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,535 30.61 USD |
-1.2
|
¥35B 236.81M USD | ¥18K 118.8 USD | ¥4,520 30.51 USD | ¥4,590 30.98 USD | ¥35B 236.81M USD | 9.40 | ¥482 3.26 USD | |
| Koenig & Bauer AG SKB.VI | €11.00 12.02 USD |
-4.18
|
€210.59M 230.2M USD | €0.00 0 USD | €11.00 12.02 USD | €11.22 12.26 USD | €210.59M 230.2M USD | 0 | -€3.11 -3.3 USD | |
| Aumann AG 0RO8.IL | €11.92 13.03 USD |
-1.49
|
€208.74M 228.18M USD | €0.00 0 USD | €11.92 13.03 USD | €11.92 13.03 USD | €208.74M 228.18M USD | 38.45 | €0.31 0.34 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,605 31.09 USD |
-0.65
|
¥33B 224.98M USD | ¥31K 211.96 USD | ¥4,565 30.82 USD | ¥4,675 31.56 USD | ¥33B 224.98M USD | 11.23 | ¥410 2.77 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$114.50 3.64 USD |
-0.43
|
NT$7.07B 224.63M USD | NT$17.86K 567.35 USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$7.07B 224.63M USD | 17.08 | NT$6.70 0.21 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,563 10.55 USD |
-1.08
|
¥33B 222.42M USD | ¥18K 124.88 USD | ¥1,555 10.5 USD | ¥1,596 10.77 USD | ¥33B 222.42M USD | 9.27 | ¥169 1.14 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥980 6.62 USD |
-1.01
|
¥33B 221.73M USD | ¥139K 938.96 USD | ¥970 6.55 USD | ¥996 6.72 USD | ¥33B 221.73M USD | 0 | -¥328 -2.2 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,733 11.7 USD |
-0.8
|
¥32B 218.92M USD | ¥5K 31.73 USD | ¥1,733 11.7 USD | ¥1,757 11.86 USD | ¥32B 218.92M USD | 23.91 | ¥72 0.49 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.60 27.98 USD |
-1.54
|
€199.22M 217.77M USD | €2.00 2.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €199.22M 217.77M USD | 9.66 | €2.65 2.9 USD | |
| Twin Disc, Incorporated TWN.F | €13.70 14.98 USD |
-0.72
|
€197.12M 215.47M USD | €104.00 113.69 USD | €13.70 14.98 USD | €13.70 14.98 USD | €197.12M 215.47M USD | 685.00 | €0.02 0.02 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,095 14.14 USD |
-0.24
|
¥32B 213.64M USD | ¥800 5.4 USD | ¥2,095 14.14 USD | ¥2,100 14.18 USD | ¥32B 213.64M USD | 13.19 | ¥159 1.07 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$6.69B 212.43M USD | NT$28.67K 910.9 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.72 | NT$12.63 0.4 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,710 25.04 USD |
-4.63
|
¥31B 211.78M USD | ¥58K 388.82 USD | ¥3,575 24.13 USD | ¥3,820 25.79 USD | ¥31B 211.78M USD | 7.62 | ¥486 3.28 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
+6.04
|
€193.59M 211.62M USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.97 1.05 USD | €193.59M 211.62M USD | 12.06 | €0.08 0.09 USD | |
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$200.38M — | $500.00 — | $8.44 — | $8.44 — | $200.38M — | 0 | -$0.08 — | |
| Rix Corporation 7525.T | ¥3,665 24.74 USD |
-0.95
|
¥30B 200.35M USD | ¥12K 83.03 USD | ¥3,645 24.6 USD | ¥3,680 24.84 USD | ¥30B 200.35M USD | 10.56 | ¥347 2.34 USD | |
| Koenig & Bauer AG SKB.F | €10.84 11.85 USD |
-3.04
|
€182.42M 199.41M USD | €405.00 442.72 USD | €10.84 11.85 USD | €10.84 11.85 USD | €182.42M 199.41M USD | 0 | -€3.11 -3.3 USD | |
| Avingtrans plc DZR.F | €5.15 5.63 USD |
-2.83
|
€179.38M 196.08M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €179.38M 196.08M USD | 24.52 | €0.21 0.23 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,390 29.63 USD |
-8.54
|
¥29B 195.91M USD | ¥70K 470.49 USD | ¥4,335 29.26 USD | ¥4,520 30.51 USD | ¥29B 195.91M USD | 13.28 | ¥330 2.23 USD | |
| Aumann AG AUUMF | $13.54 — |
-6.62
|
$195.00M — | $200.00 — | $14.50 — | $14.50 — | $195.00M — | 8.96 | $1.51 — | |
| Kawaden Corporation 6648.T | ¥8,940 60.35 USD |
-1.97
|
¥29B 193.3M USD | ¥16K 105.98 USD | ¥8,860 59.81 USD | ¥9,230 62.31 USD | ¥29B 193.3M USD | 14.00 | ¥638 4.31 USD | |
| Aumann AG AAG.F | €11.84 12.94 USD |
-2.79
|
€175.43M 191.76M USD | €336.00 367.29 USD | €11.84 12.94 USD | €11.84 12.94 USD | €175.43M 191.76M USD | 9.03 | €1.31 1.43 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹137.75 1.67 USD |
-1.47
|
₹15.68B 189.65M USD | ₹17.24K 208.51 USD | ₹135.25 1.64 USD | ₹139.40 1.69 USD | ₹15.68B 189.65M USD | 12.71 | ₹10.83 0.13 USD | |
| Sabaf S.p.A. SM5.SG | €13.45 14.7 USD |
-0.37
|
€173.46M 189.62M USD | €0.00 0 USD | €13.20 14.43 USD | €13.50 14.76 USD | €173.46M 189.62M USD | 44.83 | €0.30 0.33 USD | |
| SIMPAC Inc. 009160.KS | ₩4,625 3.49 USD |
+0.22
|
₩250B 188.68M USD | ₩79K 59.77 USD | ₩4,545 3.43 USD | ₩4,650 3.51 USD | ₩250B 188.68M USD | 0 | ₩0 0 USD | |
| StarragTornos Group AG STGN.SW | CHF 28.90 32.88 USD |
-3.02
|
CHF 164.14M 186.75M USD | CHF 2.59K 2.94K USD | CHF 28.90 32.88 USD | CHF 29.60 33.68 USD | CHF 164.14M 186.75M USD | 0 | -CHF 0.69 -0.7 USD | |
| Gesco SE GSC1.F | €15.60 17.05 USD |
+0.32
|
€169.04M 184.78M USD | €166.00 181.46 USD | €15.60 17.05 USD | €15.60 17.05 USD | €169.04M 184.78M USD | 23.28 | €0.67 0.73 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
0
|
€164.56M 179.88M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €164.56M 179.88M USD | 0 | €0.00 0 USD | |
| Agfa-Gevaert AFGVF | $1.16 — |
0
|
$179.59M — | $1.00K — | $1.16 — | $1.16 — | $179.59M — | 0 | -$0.18 — | |
| GROUPE SFPI SA EKN.F | €1.71 1.86 USD |
+0.29
|
€162.76M 177.92M USD | €446.00 487.54 USD | €1.71 1.86 USD | €1.71 1.86 USD | €162.76M 177.92M USD | 10.65 | €0.16 0.17 USD | |
| Biesse S.p.A. 0DUK.IL | €5.44 5.95 USD |
+0.09
|
€161.22M 176.23M USD | €2.03K 2.22K USD | €5.44 5.95 USD | €5.44 5.95 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,011 13.57 USD |
-4.83
|
¥25B 171.89M USD | ¥217K 1.46K USD | ¥1,989 13.43 USD | ¥2,060 13.91 USD | ¥25B 171.89M USD | 32.42 | ¥62 0.42 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||