Result Page 12 for Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrials (1720)
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$560.35M — | $47 — | $10.68 — | $10.68 — | $560.35M — | 4.73 | $2.16 — | |
| China Yuchai International Limited CYD.F | $13 14.21 USD |
-9.09
|
$503.85M 550.77M USD | $530 579.36 USD | $13 14.21 USD | $14.4 15.74 USD | $503.85M 550.77M USD | 13.13 | $0.99 1.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.8 2.36 USD |
-0.54
|
$45.35B 548.61M USD | $37.98K 459.43 USD | $193.05 2.34 USD | $196.45 2.38 USD | $45.35B 548.61M USD | 122.51 | $1.59 0.02 USD | |
| Shibuya Corporation 6340.T | $2,918 19.7 USD |
-0.03
|
$80.73B 544.96M USD | $15.2K 102.6 USD | $2,871 19.38 USD | $2,929 19.77 USD | $80.73B 544.96M USD | 7.03 | $414.79 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,395 22.92 USD |
0
|
$80.23B 541.56M USD | $22.1K 149.18 USD | $3,375 22.78 USD | $3,415 23.05 USD | $80.23B 541.56M USD | 5.47 | $620.27 4.19 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| Eagle Industry Co.,Ltd. 6486.T | $1,755 11.85 USD |
+0.29
|
$79.3B 535.3M USD | $13.2K 89.1 USD | $1,736 11.72 USD | $1,757 11.86 USD | $79.3B 535.3M USD | 12.74 | $137.73 0.93 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.6 22.52 USD |
-1.9
|
$486.8M 532.14M USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $486.8M 532.14M USD | 5.39 | $3.82 4.18 USD | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
-2.31
|
$486.18M 531.46M USD | $3.65K 3.99K USD | $0.25 0.27 USD | $0.25 0.28 USD | $486.18M 531.46M USD | 6.35 | $0.04 0.04 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,450 26.76 USD |
+1.58
|
$700.53B 528.79M USD | $103.02K 77.76 USD | $34,600 26.12 USD | $35,600 26.87 USD | $700.53B 528.79M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,412 17.08 USD |
+2.99
|
$43.45B 525.67M USD | $141.14K 1.71K USD | $1,386.3 16.77 USD | $1,425.5 17.25 USD | $43.45B 525.67M USD | 99.01 | $14.26 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,411.5 17.08 USD |
-0.19
|
$43.42B 525.28M USD | $469 5.67 USD | $1,394.5 16.87 USD | $1,418.45 17.16 USD | $43.42B 525.28M USD | 98.84 | $14.28 0.17 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,195 21.57 USD |
-0.16
|
$77.46B 522.86M USD | $7.3K 49.28 USD | $3,165 21.36 USD | $3,210 21.67 USD | $77.46B 522.86M USD | 8.19 | $390.08 2.63 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$514.41M — | $27 — | $9.5 — | $9.5 — | $514.41M — | 13.24 | $0.77 — | |
| PILLAR Corporation 6490.T | $3,265 22.04 USD |
+1.24
|
$76.18B 514.24M USD | $27.1K 182.93 USD | $3,225 21.77 USD | $3,290 22.21 USD | $76.18B 514.24M USD | 8.27 | $394.74 2.66 USD | |
| 2G Energy AG 2GB.F | $26.15 28.59 USD |
-4.21
|
$469.13M 512.82M USD | $356 389.16 USD | $26.15 28.59 USD | $26.95 29.46 USD | $469.13M 512.82M USD | 25.63 | $1.02 1.11 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,131 7.63 USD |
-0.18
|
$74.93B 505.78M USD | $50.2K 338.86 USD | $1,131 7.63 USD | $1,149 7.76 USD | $74.93B 505.78M USD | 9.42 | $119.98 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,495 10.09 USD |
+0.2
|
$73.8B 498.16M USD | $7.4K 49.95 USD | $1,481 10 USD | $1,508 10.18 USD | $73.8B 498.16M USD | 13.55 | $110.26 0.74 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.8 7.43 USD |
-4.23
|
$450.49M 492.45M USD | $1.5K 1.64K USD | $6.8 7.43 USD | $6.8 7.43 USD | $450.49M 492.45M USD | 9.18 | $0.74 0.81 USD | |
| Jash Engineering Limited JASH.NS | $628.2 7.6 USD |
-0.62
|
$39.3B 475.49M USD | $246.79K 2.99K USD | $622.95 7.54 USD | $642 7.77 USD | $39.3B 475.49M USD | 43.59 | $14.41 0.17 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,151 14.52 USD |
-0.92
|
$68.26B 460.77M USD | $7.2K 48.6 USD | $2,131 14.38 USD | $2,181 14.72 USD | $68.26B 460.77M USD | 6.56 | $327.6 2.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $484.2 5.86 USD |
+0.84
|
$37.37B 452.16M USD | $5.53K 66.89 USD | $482 5.83 USD | $493 5.96 USD | $37.37B 452.16M USD | 37.47 | $12.92 0.16 USD | |
| Jensen-Group NV JEN.BR | $43 47 USD |
-0.92
|
$409.38M 447.5M USD | $6.63K 7.25K USD | $43 47 USD | $43.4 47.44 USD | $409.38M 447.5M USD | 11.49 | $3.74 4.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $481.25 5.82 USD |
-0.38
|
$36.92B 446.66M USD | $48 0.58 USD | $481.25 5.82 USD | $481.3 5.82 USD | $36.92B 446.66M USD | 37.16 | $12.95 0.16 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,390 29.63 USD |
+1.62
|
$65.81B 444.24M USD | $18.2K 122.86 USD | $4,315 29.13 USD | $4,390 29.63 USD | $65.81B 444.24M USD | 9.95 | $441.07 2.98 USD | |
| Nel ASA NLLSY | $7.1 — |
0
|
$435M — | $100 — | $7.1 — | $7.1 — | $435M — | 0 | -$0.44 — | |
| SFC Energy AG F3C.F | $22.2 24.27 USD |
+1.6
|
$388.52M 424.71M USD | $690 754.26 USD | $21.9 23.94 USD | $22.45 24.54 USD | $388.52M 424.71M USD | 41.11 | $0.54 0.59 USD | |
| Komori KMRCF | $7.9 — |
0
|
$419.17M — | $10 — | $7.63 — | $7.63 — | $419.17M — | 9.63 | $0.82 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,450 9.79 USD |
-0.14
|
$60.61B 409.16M USD | $6.1K 41.18 USD | $1,446 9.76 USD | $1,465 9.89 USD | $60.61B 409.16M USD | 11.37 | $127.49 0.86 USD | |
| Komori Corporation 6349.T | $1,093 7.38 USD |
+0.55
|
$57.99B 391.47M USD | $20.6K 139.06 USD | $1,079 7.28 USD | $1,096 7.4 USD | $57.99B 391.47M USD | 9.28 | $117.72 0.79 USD | |
| Sintokogio,Ltd. SILDF | $6.99 — |
0
|
$390.48M — | $100 — | $7.96 — | $7.96 — | $390.48M — | 8.63 | $0.81 — | |
| Nel ASA D7GA.F | $5.45 5.96 USD |
-0.91
|
$353.61M 386.54M USD | $10 10.93 USD | $5.4 5.9 USD | $5.5 6.01 USD | $353.61M 386.54M USD | 0 | -$0.39 -0.4 USD | |
| Komori Corporation KOI.F | $6.2 6.78 USD |
-1.59
|
$352.96M 385.83M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $352.96M 385.83M USD | 8.49 | $0.73 0.8 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,117 35.08 USD |
+0.18
|
$12.06B 378.85M USD | $82.49K 2.59K USD | $1,098 34.48 USD | $1,185 37.21 USD | $12.06B 378.85M USD | 29.24 | $38.2 1.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$374.73M — | $1 — | $0.51 — | $0.51 — | $374.73M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$374.58M — | $345 — | $1.2 — | $1.2 — | $374.58M — | 0 | -$0.14 — | |
| Hosokawa Micron Corporation 6277.T | $3,740 25.25 USD |
+0.94
|
$55.39B 373.87M USD | $20.4K 137.71 USD | $3,665 24.74 USD | $3,745 25.28 USD | $55.39B 373.87M USD | 10.08 | $370.87 2.5 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Optorun Co.,Ltd. 6235.T | $1,306 8.82 USD |
+0.31
|
$54.71B 369.28M USD | $42K 283.51 USD | $1,288 8.69 USD | $1,311 8.85 USD | $54.71B 369.28M USD | 9.11 | $143.35 0.97 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.6 11.59 USD |
-0.93
|
$336.39M 367.72M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $336.39M 367.72M USD | 32.12 | $0.33 0.36 USD | |
| Waga Energy SA 0AV.MU | $12.78 13.97 USD |
+4.93
|
$336.02M 367.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.02M 367.32M USD | 0 | -$0.81 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.09 1.2 USD |
+2.43
|
$332.94M 363.95M USD | $0 0 USD | $1.06 1.15 USD | $1.09 1.2 USD | $332.94M 363.95M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.F | $15.19 16.6 USD |
-0.52
|
$330.38M 361.15M USD | $1.74K 1.9K USD | $15.12 16.53 USD | $15.42 16.86 USD | $330.38M 361.15M USD | 12.98 | $1.17 1.28 USD | |
| Waga Energy SA 0AV.F | $13.2 14.43 USD |
+1.85
|
$326.68M 357.11M USD | $100 109.31 USD | $12.84 14.04 USD | $13.2 14.43 USD | $326.68M 357.11M USD | 0 | -$0.81 -0.8 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $80.6 11.82 USD |
-1.95
|
$2.43B 356.44M USD | $2.6K 381.8 USD | $0 0 USD | $0 0 USD | $2.43B 356.44M USD | 7.17 | $11.23 1.65 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.46 0.51 USD |
+1.32
|
$323.76M 353.91M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $323.76M 353.91M USD | 0 | -$0.06 -0.06 USD | |
| Hi-Lex Corporation 7279.T | $1,387 9.36 USD |
+0.51
|
$52.03B 351.24M USD | $27.2K 183.61 USD | $1,370 9.25 USD | $1,396 9.42 USD | $52.03B 351.24M USD | 23.31 | $59.48 0.4 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$349.64M — | $1.15K — | $52.03 — | $52.03 — | $349.64M — | 9.94 | $5.53 — | |
| Aida Engineering, Ltd. 6118.T | $879 5.93 USD |
+1.04
|
$50.58B 341.41M USD | $199.9K 1.35K USD | $865 5.84 USD | $879 5.93 USD | $50.58B 341.41M USD | 11.09 | $79.26 0.54 USD | |
| Airman Corporation 6364.T | $1,835 12.39 USD |
+0.55
|
$50.46B 340.6M USD | $800 5.4 USD | $1,821 12.29 USD | $1,839 12.41 USD | $50.46B 340.6M USD | 11.17 | $164.25 1.11 USD | |
| Maruzen Co., Ltd. 5982.T | $3,175 21.43 USD |
+0.63
|
$50.12B 338.31M USD | $500 3.38 USD | $3,135 21.16 USD | $3,185 21.5 USD | $50.12B 338.31M USD | 11.78 | $269.44 1.82 USD | |
| Valqua, Ltd. 7995.T | $2,837 19.15 USD |
+0.11
|
$49.92B 336.98M USD | $20.3K 137.03 USD | $2,835 19.14 USD | $2,857 19.29 USD | $49.92B 336.98M USD | 10.15 | $279.43 1.89 USD | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Star Micronics Co., Ltd. 7718.T | $1,555 10.5 USD |
-0.13
|
$49.35B 333.11M USD | $96K 648.03 USD | $1,553 10.48 USD | $1,574 10.62 USD | $49.35B 333.11M USD | 28.94 | $53.72 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,912 12.91 USD |
-0.1
|
$49.24B 332.42M USD | $12.4K 83.7 USD | $1,899 12.82 USD | $1,928 13.01 USD | $49.24B 332.42M USD | 11.03 | $173.22 1.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $322.5 3.9 USD |
+1.49
|
$27.24B 329.61M USD | $2.08K 25.21 USD | $319 3.86 USD | $322.95 3.91 USD | $27.24B 329.61M USD | 0 | -$1.02 -0.01 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 25.00 | $0.16 — | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,825 12.32 USD |
-0.27
|
$48.59B 327.97M USD | $31.8K 214.66 USD | $1,798 12.14 USD | $1,835 12.39 USD | $48.59B 327.97M USD | 7.63 | $239.18 1.61 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $318.35 3.85 USD |
+0.19
|
$26.89B 325.37M USD | $8.56K 103.56 USD | $312 3.77 USD | $323 3.91 USD | $26.89B 325.37M USD | 0 | -$1.02 -0.01 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
-0.56
|
$294.07M 321.45M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $294.07M 321.45M USD | 8.13 | $1.31 1.43 USD | |
| Iwaki Co., Ltd. 6237.T | $2,134 14.41 USD |
+1.62
|
$47.19B 318.57M USD | $9.3K 62.78 USD | $2,088 14.09 USD | $2,135 14.41 USD | $47.19B 318.57M USD | 10.60 | $201.18 1.36 USD | |
| Graham Corporation 781.F | $25.8 28.2 USD |
0
|
$288.28M 315.12M USD | $48 52.47 USD | $25.8 28.2 USD | $26 28.42 USD | $288.28M 315.12M USD | 35.34 | $0.73 0.8 USD | |
| Denyo Co., Ltd. 6517.T | $2,280 15.39 USD |
+0.4
|
$46.64B 314.84M USD | $6.4K 43.2 USD | $2,270 15.32 USD | $2,287 15.44 USD | $46.64B 314.84M USD | 7.45 | $305.9 2.06 USD | |
| Pennar Industries Limited PENIND.BO | $188.1 2.28 USD |
-0.5
|
$25.38B 307.1M USD | $2.89K 34.93 USD | $187.55 2.27 USD | $189.85 2.3 USD | $25.38B 307.1M USD | 22.60 | $8.32 0.1 USD | |
| Koenig & Bauer AG 0G15.IL | $14.62 15.98 USD |
+1.39
|
$280.86M 307.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.86M 307.01M USD | 14.91 | $0.98 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.29
|
$45.33B 306M USD | $81.9K 552.85 USD | $1,379 9.31 USD | $1,384 9.34 USD | $45.33B 306M USD | 21.02 | $65.78 0.44 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
+0.61
|
$279.58M 305.62M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.58M 305.62M USD | 20.24 | $0.41 0.45 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,699 18.22 USD |
-0.26
|
$44.83B 302.6M USD | $1.3K 8.78 USD | $2,698 18.21 USD | $2,719 18.35 USD | $44.83B 302.6M USD | 17.10 | $157.76 1.06 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.84 14.04 USD |
-0.93
|
$267.42M 292.33M USD | $700 765.19 USD | $12.84 14.04 USD | $12.84 14.04 USD | $267.42M 292.33M USD | 22.92 | $0.56 0.61 USD | |
| ANEST IWATA Corporation 6381.T | $1,057 7.14 USD |
-1.4
|
$41.59B 280.72M USD | $18.7K 126.23 USD | $1,056 7.13 USD | $1,066 7.2 USD | $41.59B 280.72M USD | 9.38 | $112.67 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,135 27.91 USD |
-0.6
|
$41.26B 278.52M USD | $22.3K 150.53 USD | $4,135 27.91 USD | $4,215 28.45 USD | $41.26B 278.52M USD | 11.41 | $362.34 2.45 USD | |
| Sintokogio,Ltd. 6339.T | $776 5.24 USD |
+0.13
|
$40.7B 274.77M USD | $27.7K 186.98 USD | $772 5.21 USD | $782 5.28 USD | $40.7B 274.77M USD | 6.70 | $115.71 0.78 USD | |
| Hirata Corporation 6258.T | $1,310 8.84 USD |
+0.61
|
$40.07B 270.51M USD | $88.3K 596.05 USD | $1,301 8.78 USD | $1,327 8.96 USD | $40.07B 270.51M USD | 15.43 | $84.89 0.57 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,571 10.6 USD |
+2.15
|
$39.9B 269.35M USD | $36.8K 248.41 USD | $1,540 10.4 USD | $1,577 10.65 USD | $39.9B 269.35M USD | 9.22 | $170.26 1.15 USD | |
| Koenig & Bauer AG SKB.VI | $14.82 16.2 USD |
+2.49
|
$244.9M 267.71M USD | $0 0 USD | $14.3 15.63 USD | $14.82 16.2 USD | $244.9M 267.71M USD | 0 | -$4.24 -4.6 USD | |
| XANO Industri AB (publ) XANO-B.ST | $45.95 4.49 USD |
-2.65
|
$2.73B 266.03M USD | $7.6K 741.56 USD | $45.55 4.45 USD | $47.15 4.6 USD | $2.73B 266.03M USD | 27.18 | $1.69 0.16 USD | |
| Koenig & Bauer AG SKB.F | $14.22 15.54 USD |
-0.97
|
$242.18M 264.74M USD | $592 647.14 USD | $14.14 15.46 USD | $14.22 15.54 USD | $242.18M 264.74M USD | 0 | -$4.24 -4.6 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.35 10.22 USD |
-1.06
|
$239.07M 261.34M USD | $15 16.4 USD | $9.35 10.22 USD | $9.35 10.22 USD | $239.07M 261.34M USD | 8.90 | $1.05 1.15 USD | |
| Aumann AG 0RO8.IL | $13.62 14.89 USD |
+0.67
|
$238.51M 260.72M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $238.51M 260.72M USD | 43.93 | $0.31 0.34 USD | |
| Luxfer Holdings PLC LX4A.F | $8.85 9.67 USD |
-1.67
|
$237.95M 260.11M USD | $205 224.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $237.95M 260.11M USD | 14.75 | $0.6 0.66 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,103.3 25.45 USD |
+1.53
|
$21.36B 258.38M USD | $2.28K 27.58 USD | $2,080 25.16 USD | $2,119 25.64 USD | $21.36B 258.38M USD | 35.75 | $58.83 0.71 USD | |
| Shinwa Co., Ltd. 7607.T | $2,853 19.26 USD |
-0.24
|
$38.24B 258.1M USD | $1.7K 11.48 USD | $2,840 19.17 USD | $2,869 19.37 USD | $38.24B 258.1M USD | 12.26 | $232.52 1.57 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,099.1 25.4 USD |
+1.22
|
$21.29B 257.59M USD | $514 6.22 USD | $2,072.5 25.07 USD | $2,118.35 25.63 USD | $21.29B 257.59M USD | 35.76 | $58.69 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,544.05 18.68 USD |
+0.77
|
$21.27B 257.32M USD | $852 10.31 USD | $1,539.9 18.63 USD | $1,555.95 18.82 USD | $21.27B 257.32M USD | 18.35 | $84.12 1.02 USD | |
| MAX Automation SE MXHN.F | $5.44 5.95 USD |
-0.37
|
$224.36M 245.26M USD | $300 327.94 USD | $5.44 5.95 USD | $5.44 5.95 USD | $224.36M 245.26M USD | 0 | -$0.05 -0.05 USD | |
| Kondotec Inc. 7438.T | $1,408 9.5 USD |
-0.28
|
$36.03B 243.22M USD | $7.9K 53.33 USD | $1,393 9.4 USD | $1,415 9.55 USD | $36.03B 243.22M USD | 11.07 | $127.08 0.86 USD | |
| Sodick Co., Ltd. 6143.T | $707 4.77 USD |
+1
|
$35.75B 241.34M USD | $48.8K 329.41 USD | $697 4.7 USD | $708 4.78 USD | $35.75B 241.34M USD | 8.72 | $81.06 0.55 USD | |
| Velan VLNSF | $11.1 — |
+8.19
|
$238.27M — | $1.7K — | $11.1 — | $11.1 — | $238.27M — | 0 | -$2.22 — | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.2 8.96 USD |
+0.18
|
$212.54M 232.33M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $212.54M 232.33M USD | 0 | -$0.29 -0.3 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $280.1 3.39 USD |
+1.45
|
$19.12B 231.33M USD | $2.18K 26.37 USD | $272.9 3.3 USD | $280.1 3.39 USD | $19.12B 231.33M USD | 41.74 | $6.71 0.08 USD | |
| Velan Inc. 946.F | $9.6 10.49 USD |
-2.54
|
$208.21M 227.6M USD | $1.15K 1.26K USD | $9.6 10.49 USD | $9.6 10.49 USD | $208.21M 227.6M USD | 0 | -$1.96 -2.1 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $274 3.31 USD |
-0.69
|
$18.72B 226.46M USD | $2.45K 29.59 USD | $272.75 3.3 USD | $277.95 3.36 USD | $18.72B 226.46M USD | 40.89 | $6.7 0.08 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| LPKF Laser & Electronics SE LPK.F | $8.23 9 USD |
+2.24
|
$203.36M 222.3M USD | $500 546.57 USD | $8.23 9 USD | $8.23 9 USD | $203.36M 222.3M USD | 0 | -$0.06 -0.06 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||