Ergebnisseite 12 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1567)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1567)
Spezielle Industriemaschinen (1567)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,690 24.91 USD |
+3.65
|
¥82B 552.55M USD | ¥54K 363.17 USD | ¥3,580 24.17 USD | ¥3,700 24.98 USD | ¥82B 552.55M USD | 16.92 | ¥218 1.47 USD | ||
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$11.49 — |
-16.68
|
$543.41M — | $47.00 — | $11.49 — | $11.49 — | $543.41M — | 82.07 | $0.14 — | ||
SFA Engineering Corporation
056190.KQ
KR
|
₩25,800 19.47 USD |
-0.96
|
₩720B 543.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.33M USD | 0 | ₩0 0 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,500 57.38 USD |
+0.83
|
¥80B 542.4M USD | ¥757K 5.11K USD | ¥8,260 55.76 USD | ¥8,860 59.81 USD | ¥80B 542.4M USD | 34.96 | ¥243 1.64 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,512 10.21 USD |
+1.34
|
¥80B 541.58M USD | ¥170K 1.15K USD | ¥1,495 10.09 USD | ¥1,525 10.29 USD | ¥80B 541.58M USD | 10.88 | ¥139 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,035 20.49 USD |
-3.04
|
¥78B 528.85M USD | ¥246K 1.66K USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥78B 528.85M USD | 13.52 | ¥224 1.51 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.50 1.73 USD |
-1.19
|
€455.29M 525.55M USD | €0.00 0 USD | €1.48 1.7 USD | €1.50 1.73 USD | €455.29M 525.55M USD | 29.92 | €0.05 0.06 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,250 35.44 USD |
+1.35
|
¥77B 519.71M USD | ¥35K 234.91 USD | ¥5,170 34.9 USD | ¥5,250 35.44 USD | ¥77B 519.71M USD | 25.38 | ¥207 1.4 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,775 25.48 USD |
+0.4
|
¥76B 515.18M USD | ¥25K 168.08 USD | ¥3,755 25.35 USD | ¥3,805 25.68 USD | ¥76B 515.18M USD | 13.65 | ¥276 1.87 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€16.40 18.93 USD |
0
|
€442.91M 511.26M USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €442.91M 511.26M USD | 44.32 | €0.37 0.43 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 426.00 534.3 USD |
-0.47
|
CHF 391.04M 490.46M USD | CHF 160.00 200.68 USD | CHF 420.00 526.78 USD | CHF 430.00 539.32 USD | CHF 391.04M 490.46M USD | 14.19 | CHF 30.00 37.63 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,640 58.32 USD |
+0.12
|
¥72B 488.95M USD | ¥62K 415.14 USD | ¥8,470 57.17 USD | ¥8,850 59.74 USD | ¥72B 488.95M USD | 15.22 | ¥568 3.83 USD | ||
Stabilus SE
STM.F
DE
|
€17.10 19.74 USD |
+0.47
|
€422.37M 487.56M USD | €2.00K 2.31K USD | €16.86 19.46 USD | €17.10 19.74 USD | €422.37M 487.56M USD | 28.03 | €0.61 0.7 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹600.15 7.26 USD |
+2.46
|
₹39.94B 483.22M USD | ₹57.61K 696.97 USD | ₹589.00 7.13 USD | ₹602.00 7.28 USD | ₹39.94B 483.22M USD | 76.35 | ₹7.86 0.1 USD | ||
|
Nel ASA
NLLSY
US
|
$7.77 — |
0
|
$476.05M — | $1.70K — | $7.77 — | $7.77 — | $476.05M — | 0 | -$2.13 — | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩31,550 23.82 USD |
-4.54
|
₩623B 470.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.61M USD | 0 | ₩0 0 USD | ||
Komori Corporation
KOI.F
DE
|
€7.65 8.83 USD |
+0.66
|
€405.93M 468.58M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €405.93M 468.58M USD | 10.19 | €0.75 0.87 USD | ||
HOMAG Group AG
HG1.F
DE
|
€25.60 29.55 USD |
+2.4
|
€401.61M 463.6M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €401.61M 463.6M USD | 18.28 | €1.40 1.62 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.00 70.41 USD |
0
|
€396.50M 457.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €396.50M 457.69M USD | 95.31 | €0.64 0.74 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,663 17.98 USD |
-0.89
|
¥68B 457.16M USD | ¥95K 640.6 USD | ¥2,620 17.69 USD | ¥2,716 18.33 USD | ¥68B 457.16M USD | 11.42 | ¥233 1.57 USD | ||
Nel ASA
D7GA.F
DE
|
€6.35 7.33 USD |
-2.31
|
€389.05M 449.1M USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.55 7.56 USD | €389.05M 449.1M USD | 0 | -€1.81 -2.08 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹824.20 9.97 USD |
+1.8
|
₹37.05B 448.29M USD | ₹70.61K 854.29 USD | ₹809.65 9.8 USD | ₹828.75 10.03 USD | ₹37.05B 448.29M USD | 64.04 | ₹12.87 0.16 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,678 11.33 USD |
-1.12
|
¥66B 445.11M USD | ¥81K 549.47 USD | ¥1,666 11.25 USD | ¥1,697 11.46 USD | ¥66B 445.11M USD | 12.32 | ¥136 0.92 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 128.40 12.53 USD |
-0.62
|
SEK 4.50B 439M USD | SEK 40.60K 3.96K USD | SEK 127.20 12.42 USD | SEK 129.80 12.67 USD | SEK 4.50B 439M USD | 17.30 | SEK 7.42 0.72 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€25.60 29.55 USD |
-0.78
|
€377.42M 435.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €377.42M 435.67M USD | 0 | -€1.10 -1.2 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,197 8.08 USD |
+1.79
|
¥63B 424.34M USD | ¥112K 758.73 USD | ¥1,175 7.93 USD | ¥1,218 8.22 USD | ¥63B 424.34M USD | 0 | -¥310 -2.09 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,153 7.78 USD |
+3.69
|
¥63B 422.94M USD | ¥215K 1.45K USD | ¥1,111 7.5 USD | ¥1,155 7.8 USD | ¥63B 422.94M USD | 14.90 | ¥77 0.52 USD | ||
|
Aida Engineering
ADERY
US
|
$77.50 — |
+16.1
|
$421.14M — | $301.00 — | $77.50 — | $78.28 — | $421.14M — | 16.04 | $4.83 — | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.30 16.51 USD |
-1.38
|
€363.67M 419.8M USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €363.67M 419.8M USD | 11.34 | €1.26 1.45 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹549.00 6.64 USD |
+9.79
|
₹34.53B 417.81M USD | ₹1.03M 12.51K USD | ₹502.50 6.08 USD | ₹555.00 6.71 USD | ₹34.53B 417.81M USD | 45.75 | ₹12.00 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹446.90 5.41 USD |
-0.82
|
₹34.30B 414.92M USD | ₹34.40K 416.21 USD | ₹443.00 5.36 USD | ₹458.00 5.54 USD | ₹34.30B 414.92M USD | 44.68 | ₹10.00 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹446.15 5.4 USD |
-0.88
|
₹34.23B 414.09M USD | ₹1.70K 20.6 USD | ₹445.00 5.38 USD | ₹459.00 5.55 USD | ₹34.23B 414.09M USD | 44.65 | ₹9.99 0.12 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,780 25.52 USD |
+0.27
|
¥60B 405.76M USD | ¥9K 62.1 USD | ¥3,745 25.28 USD | ¥3,830 25.85 USD | ¥60B 405.76M USD | 11.48 | ¥329 2.22 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩40,600 30.65 USD |
-6.13
|
₩527B 397.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.71M USD | 0 | ₩0 0 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 10.00 | €0.02 0.02 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,285 22.17 USD |
+0.92
|
¥55B 374.19M USD | ¥126K 849.19 USD | ¥3,185 21.5 USD | ¥3,375 22.78 USD | ¥55B 374.19M USD | 16.10 | ¥204 1.38 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 140.80 176.6 USD |
-3.56
|
CHF 290.66M 364.56M USD | CHF 10.85K 13.61K USD | CHF 135.80 170.32 USD | CHF 146.80 184.12 USD | CHF 290.66M 364.56M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,834 12.38 USD |
+0.27
|
¥54B 363.87M USD | ¥99K 665.58 USD | ¥1,810 12.22 USD | ¥1,840 12.42 USD | ¥54B 363.87M USD | 13.31 | ¥138 0.93 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.23 0.27 USD |
-5.74
|
€313.81M 362.24M USD | €50.00 57.72 USD | €0.23 0.27 USD | €0.23 0.27 USD | €313.81M 362.24M USD | 7.66 | €0.03 0.03 USD | ||
|
Sintokogio,Ltd.
SILDF
US
|
$6.88 — |
+35.3
|
$361.31M — | $4.00 — | $6.88 — | $6.88 — | $361.31M — | 19.11 | $0.36 — | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€15.05 17.37 USD |
+1.35
|
€309.63M 357.42M USD | €1.20K 1.38K USD | €15.05 17.37 USD | €15.05 17.37 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.74 22.79 USD |
+0.3
|
€308.38M 355.97M USD | €190.00 219.32 USD | €19.68 22.72 USD | €20.15 23.26 USD | €308.38M 355.97M USD | 19.93 | €0.99 1.14 USD | ||
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹317.75 3.84 USD |
-2.2
|
₹29.01B 350.99M USD | ₹2.01K 24.29 USD | ₹316.50 3.83 USD | ₹326.90 3.95 USD | ₹29.01B 350.99M USD | 5295.83 | ₹0.06 0.0007 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹317.20 3.84 USD |
-2.42
|
₹28.96B 350.38M USD | ₹44.11K 533.66 USD | ₹315.00 3.81 USD | ₹331.00 4 USD | ₹28.96B 350.38M USD | 4531.42 | ₹0.07 0.0008 USD | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$5.24 — |
-6.76
|
$342.76M — | $1.00 — | $5.24 — | $5.24 — | $342.76M — | 0 | -$13.66 — | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,190 41.78 USD |
+19.27
|
¥51B 341.28M USD | ¥921K 6.21K USD | ¥5,360 36.18 USD | ¥6,190 41.78 USD | ¥51B 341.28M USD | 102.04 | ¥61 0.41 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,857 12.54 USD |
-4.57
|
¥50B 337.69M USD | ¥79K 531.92 USD | ¥1,850 12.49 USD | ¥1,984 13.39 USD | ¥50B 337.69M USD | 9.05 | ¥205 1.38 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹497.25 6.02 USD |
+2.61
|
₹27.85B 336.89M USD | ₹6.51K 78.75 USD | ₹477.65 5.78 USD | ₹499.60 6.04 USD | ₹27.85B 336.89M USD | 26.17 | ₹19.00 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹397.00 4.8 USD |
+5.78
|
₹27.57B 333.59M USD | ₹43.94K 531.6 USD | ₹373.45 4.52 USD | ₹402.50 4.87 USD | ₹27.57B 333.59M USD | 55.06 | ₹7.21 0.09 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,750 15.66 USD |
+0.97
|
₩442B 333.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.44M USD | 0 | ₩0 0 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹396.05 4.79 USD |
+5.61
|
₹27.51B 332.8M USD | ₹494.78K 5.99K USD | ₹375.00 4.54 USD | ₹404.00 4.89 USD | ₹27.51B 332.8M USD | 55.00 | ₹7.20 0.09 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,160 21.33 USD |
+1.61
|
¥48B 326.94M USD | ¥42K 282.16 USD | ¥3,115 21.03 USD | ¥3,195 21.57 USD | ¥48B 326.94M USD | 11.89 | ¥266 1.79 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€19.60 22.62 USD |
+4.26
|
€282.69M 326.32M USD | €100.00 115.43 USD | €18.80 21.7 USD | €19.60 22.62 USD | €282.69M 326.32M USD | 12.09 | €1.62 1.87 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,447.90 29.62 USD |
+2.07
|
₹26.77B 323.9M USD | ₹12.32K 149 USD | ₹2,377.35 28.76 USD | ₹2,468.00 29.86 USD | ₹26.77B 323.9M USD | 51.80 | ₹47.25 0.57 USD | ||
Aumann AG
0RO8.IL
GB
|
€15.48 17.86 USD |
+1.64
|
€271.00M 312.82M USD | €7.34K 8.48K USD | €15.25 17.6 USD | €15.75 18.18 USD | €271.00M 312.82M USD | 49.91 | €0.31 0.36 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,760 11.88 USD |
+2.5
|
¥46B 312.38M USD | ¥61K 409.07 USD | ¥1,696 11.45 USD | ¥1,760 11.88 USD | ¥46B 312.38M USD | 13.51 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,547 17.19 USD |
-1.43
|
¥45B 304.72M USD | ¥45K 303.09 USD | ¥2,535 17.11 USD | ¥2,608 17.6 USD | ¥45B 304.72M USD | 9.20 | ¥277 1.87 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,250 25.1 USD |
-2.35
|
₩391B 295.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.36M USD | 0 | ₩0 0 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,892 19.52 USD |
-1.26
|
¥43B 293.41M USD | ¥8K 56.7 USD | ¥2,892 19.52 USD | ¥2,979 20.11 USD | ¥43B 293.41M USD | 12.40 | ¥233 1.57 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.42 0.48 USD |
+9.7
|
€251.83M 290.7M USD | €114.35K 131.99K USD | €0.39 0.45 USD | €0.44 0.51 USD | €251.83M 290.7M USD | 0 | €0.00 0 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,200 21.6 USD |
-0.47
|
¥43B 289.77M USD | ¥14K 94.5 USD | ¥3,160 21.33 USD | ¥3,205 21.63 USD | ¥43B 289.77M USD | 11.57 | ¥276 1.87 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,278.70 27.57 USD |
+4.26
|
₹23.11B 279.63M USD | ₹19.77K 239.21 USD | ₹2,185.00 26.43 USD | ₹2,310.00 27.95 USD | ₹23.11B 279.63M USD | 35.95 | ₹63.38 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,278.40 27.56 USD |
+4.72
|
₹23.11B 279.59M USD | ₹1.45K 17.55 USD | ₹2,195.85 26.57 USD | ₹2,292.30 27.73 USD | ₹23.11B 279.59M USD | 35.98 | ₹63.31 0.77 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,519 10.25 USD |
+3.76
|
¥41B 276.89M USD | ¥93K 627.78 USD | ¥1,472 9.94 USD | ¥1,519 10.25 USD | ¥41B 276.89M USD | 10.52 | ¥144 0.97 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.05 12.65 USD |
+0.83
|
CA$368.04M 273.1M USD | CA$3.71K 2.75K USD | CA$16.63 12.34 USD | CA$17.05 12.65 USD | CA$368.04M 273.1M USD | 17.05 | CA$1.00 0.74 USD | ||
|
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 46.90 4.58 USD |
-3.3
|
SEK 2.78B 271.53M USD | SEK 11.80K 1.15K USD | SEK 46.70 4.56 USD | SEK 49.80 4.86 USD | SEK 2.78B 271.53M USD | 16.39 | SEK 2.86 0.28 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹165.20 2 USD |
+2.45
|
₹22.29B 269.71M USD | ₹39.30K 475.43 USD | ₹161.90 1.96 USD | ₹168.00 2.03 USD | ₹22.29B 269.71M USD | 16.05 | ₹10.29 0.12 USD | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$3.26 — |
-25.32
|
$268.28M — | $5.00 — | $3.26 — | $3.26 — | $268.28M — | 14.17 | $0.23 — | ||
|
Avingtrans plc
DZR.F
DE
|
€6.90 7.96 USD |
-0.72
|
€231.99M 267.8M USD | €75.00 86.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €231.99M 267.8M USD | 28.75 | €0.24 0.28 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,800 16.46 USD |
+0.46
|
₩352B 266.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 266.05M USD | 0 | ₩0 0 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,611.65 19.5 USD |
-1.75
|
₹21.96B 265.67M USD | ₹735.00 8.89 USD | ₹1,610.00 19.48 USD | ₹1,644.80 19.9 USD | ₹21.96B 265.67M USD | 20.55 | ₹78.41 0.95 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,840 39.42 USD |
+8.96
|
¥39B 260.58M USD | ¥73K 494.12 USD | ¥5,440 36.72 USD | ¥5,840 39.42 USD | ¥39B 260.58M USD | 31.25 | ¥187 1.26 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,490 10.06 USD |
-1.13
|
¥38B 257.83M USD | ¥12K 83.7 USD | ¥1,477 9.97 USD | ¥1,507 10.17 USD | ¥38B 257.83M USD | 11.56 | ¥129 0.87 USD | ||
Velan Inc.
946.F
DE
|
€10.20 11.77 USD |
+4.08
|
€220.17M 254.15M USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €220.17M 254.15M USD | 16.45 | €0.62 0.72 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,400 16.2 USD |
+2.65
|
¥37B 252.49M USD | ¥142K 957.19 USD | ¥2,314 15.62 USD | ¥2,418 16.32 USD | ¥37B 252.49M USD | 14.57 | ¥165 1.11 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 742.50 23.32 USD |
-0.2
|
TRY 8.02B 251.83M USD | TRY 16.71K 524.71 USD | TRY 736.50 23.13 USD | TRY 746.50 23.44 USD | TRY 8.02B 251.83M USD | 0 | -TRY 43.75 -1.3 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$211.00 6.7 USD |
-2.76
|
NT$7.86B 249.83M USD | NT$448.73K 14.26K USD | NT$211.00 6.7 USD | NT$225.00 7.15 USD | NT$7.86B 249.83M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$127.00 4.04 USD |
+1.6
|
NT$7.84B 249.15M USD | NT$171.14K 5.44K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$7.84B 249.15M USD | 18.51 | NT$6.86 0.22 USD | ||
|
technotrans SE
TTR1.F
DE
|
€30.55 35.26 USD |
-2.4
|
€211.03M 243.6M USD | €250.00 288.58 USD | €30.55 35.26 USD | €30.55 35.26 USD | €211.03M 243.6M USD | 18.62 | €1.64 1.89 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥526 3.55 USD |
+0.57
|
¥36B 242.78M USD | ¥239K 1.61K USD | ¥522 3.52 USD | ¥532 3.59 USD | ¥36B 242.78M USD | 21.36 | ¥25 0.17 USD | ||
|
Velan
VLNSF
US
|
$10.92 — |
0
|
$235.72M — | $100.00 — | $10.92 — | $10.92 — | $235.72M — | 15.38 | $0.71 — | ||
|
Aumann AG
AAG.F
DE
|
€15.65 18.07 USD |
+4.33
|
€202.15M 233.35M USD | €234.00 270.11 USD | €15.30 17.66 USD | €15.65 18.07 USD | €202.15M 233.35M USD | 14.76 | €1.06 1.22 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.18 2.52 USD |
0
|
€201.01M 232.03M USD | €1.06K 1.22K USD | €2.18 2.52 USD | €2.18 2.52 USD | €201.01M 232.03M USD | 12.11 | €0.18 0.21 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.13 0.14 USD |
-2.34
|
€200.94M 231.95M USD | €1.16K 1.34K USD | €0.13 0.14 USD | €0.13 0.14 USD | €200.94M 231.95M USD | 0 | -€0.01 -0.01 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.80 14.78 USD |
+2.4
|
€199.49M 230.28M USD | €7.00 8.08 USD | €12.80 14.78 USD | €12.80 14.78 USD | €199.49M 230.28M USD | 14.38 | €0.89 1.03 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
0
|
NOK 2.38B 228.44M USD | NOK 5.63K 539.79 USD | NOK 59.20 5.68 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.23 | NOK 4.87 0.47 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,595.75 152.39 USD |
+2.57
|
₹18.32B 221.6M USD | ₹66.00 0.8 USD | ₹12,270.00 148.45 USD | ₹12,700.00 153.65 USD | ₹18.32B 221.6M USD | 34.19 | ₹368.40 4.46 USD | ||
|
China High Speed Transmission Equipment
CHSTF
US
|
$0.14 — |
-34.51
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.55 — | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,727 11.66 USD |
+0.94
|
¥32B 218.67M USD | ¥34K 226.81 USD | ¥1,700 11.48 USD | ¥1,728 11.66 USD | ¥32B 218.67M USD | 15.08 | ¥114 0.77 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.90 40.01 USD |
-1.24
|
CHF 174.27M 218.58M USD | CHF 160.00 200.68 USD | CHF 31.60 39.63 USD | CHF 32.90 41.26 USD | CHF 174.27M 218.58M USD | 32.55 | CHF 0.98 1.23 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,075 14.01 USD |
+0.97
|
¥32B 215.99M USD | ¥126K 847.16 USD | ¥2,040 13.77 USD | ¥2,098 14.16 USD | ¥32B 215.99M USD | 9.27 | ¥224 1.51 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,735 25.21 USD |
+0.4
|
¥32B 213.21M USD | ¥2K 16.2 USD | ¥3,720 25.11 USD | ¥3,770 25.45 USD | ¥32B 213.21M USD | 6.43 | ¥580 3.92 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,490 10.06 USD |
+1.22
|
¥31B 212.33M USD | ¥75K 504.92 USD | ¥1,481 10 USD | ¥1,530 10.33 USD | ¥31B 212.33M USD | 9.08 | ¥164 1.11 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥910 6.14 USD |
-1.94
|
¥31B 208.36M USD | ¥404K 2.73K USD | ¥908 6.13 USD | ¥926 6.25 USD | ¥31B 208.36M USD | 36.09 | ¥25 0.17 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€6.04 6.97 USD |
+0.17
|
€179.00M 206.62M USD | €0.00 0 USD | €6.24 7.2 USD | €6.24 7.2 USD | €179.00M 206.62M USD | 5.49 | €1.10 1.27 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥2,020 13.64 USD |
-4.58
|
¥31B 206.41M USD | ¥106K 712.15 USD | ¥2,005 13.53 USD | ¥2,144 14.47 USD | ¥31B 206.41M USD | 23.25 | ¥87 0.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||