결과 페이지 12 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Micronics Co., Ltd. 7718.T | ¥1,712 11.56 USD |
+1.24
|
¥82B 553.14M USD | ¥162K 1.09K USD | ¥1,697 11.46 USD | ¥1,718 11.6 USD | ¥82B 553.14M USD | 18.92 | ¥90 0.61 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,953 13.18 USD |
+0.88
|
¥80B 542.73M USD | ¥53K 359.79 USD | ¥1,934 13.06 USD | ¥1,964 13.26 USD | ¥80B 542.73M USD | 26.33 | ¥74 0.5 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100.00 — | $42.00 — | $42.00 — | $537.58M — | 18.10 | $2.21 — | |
| PVA TePla AG TPE.F | €21.30 23.28 USD |
-9.97
|
€487.22M 532.59M USD | €2.15K 2.35K USD | €21.00 22.96 USD | €23.30 25.47 USD | €487.22M 532.59M USD | 21.51 | €0.99 1.08 USD | |
| Komori Corporation 6349.T | ¥1,471 9.93 USD |
+1.66
|
¥78B 526.9M USD | ¥72K 485.35 USD | ¥1,452 9.8 USD | ¥1,475 9.96 USD | ¥78B 526.9M USD | 10.76 | ¥137 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,320 35.91 USD |
+2.9
|
¥78B 525.6M USD | ¥31K 210.61 USD | ¥5,170 34.9 USD | ¥5,330 35.98 USD | ¥78B 525.6M USD | 17.38 | ¥306 2.07 USD | |
| PVA TePla AG TPLKF | $24.25 — |
-25.15
|
$508.62M — | $100.00 — | $24.25 — | $24.25 — | $508.62M — | 21.08 | $1.15 — | |
| Daiwa Industries Ltd. 6459.T | ¥1,515 10.23 USD |
-0.66
|
¥75B 504.82M USD | ¥74K 498.17 USD | ¥1,510 10.19 USD | ¥1,543 10.42 USD | ¥75B 504.82M USD | 14.07 | ¥108 0.73 USD | |
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.58 | $0.89 — | |
| Optorun Co.,Ltd. 6235.T | ¥1,801 12.16 USD |
+15.89
|
¥72B 484.62M USD | ¥1M 7.68K USD | ¥1,724 11.64 USD | ¥1,854 12.52 USD | ¥72B 484.62M USD | 18.19 | ¥99 0.67 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,826 19.08 USD |
+0.39
|
¥72B 484.53M USD | ¥204K 1.38K USD | ¥2,785 18.8 USD | ¥2,847 19.22 USD | ¥72B 484.53M USD | 14.36 | ¥197 1.33 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
0
|
€438.54M 479.38M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €438.54M 479.38M USD | 14.14 | €1.11 1.21 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹503.10 6.09 USD |
-0.39
|
₹39.62B 479.29M USD | ₹26.90K 325.48 USD | ₹496.70 6.01 USD | ₹517.00 6.25 USD | ₹39.62B 479.29M USD | 46.97 | ₹10.71 0.13 USD | |
| Komori Corporation KOI.F | €7.70 8.42 USD |
+1.32
|
€437.97M 478.76M USD | €35.00 38.26 USD | €7.70 8.42 USD | €7.70 8.42 USD | €437.97M 478.76M USD | 10.00 | €0.77 0.84 USD | |
| Nel ASA D7GA.F | €7.05 7.71 USD |
+6.82
|
€431.94M 472.17M USD | €50.00 54.66 USD | €6.25 6.83 USD | €7.05 7.71 USD | €431.94M 472.17M USD | 0 | -€0.66 -0.7 USD | |
| Valqua, Ltd. 7995.T | ¥3,960 26.73 USD |
+0.51
|
¥70B 471.04M USD | ¥49K 328.06 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥70B 471.04M USD | 13.32 | ¥297 2.01 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹490.80 5.94 USD |
+1.85
|
₹38.59B 466.87M USD | ₹29.19K 353.17 USD | ₹481.75 5.83 USD | ₹498.80 6.03 USD | ₹38.59B 466.87M USD | 40.42 | ₹12.14 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹489.00 5.92 USD |
+1.61
|
₹38.50B 465.79M USD | ₹602.00 7.28 USD | ₹483.90 5.85 USD | ₹495.15 5.99 USD | ₹38.50B 465.79M USD | 40.31 | ₹12.13 0.15 USD | |
| HOMAG Group AG HG1.F | €27.00 29.51 USD |
0
|
€423.58M 463.03M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €423.58M 463.03M USD | 128.57 | €0.21 0.23 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 101.80 14.93 USD |
+0.59
|
DKK 3.07B 450.2M USD | DKK 328.00 48.09 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 3.07B 450.2M USD | 9.06 | DKK 11.23 1.65 USD | |
| Hirata Corporation 6258.T | ¥2,176 14.69 USD |
+3.67
|
¥67B 449.85M USD | ¥541K 3.65K USD | ¥2,092 14.12 USD | ¥2,186 14.76 USD | ¥67B 449.85M USD | 10.41 | ¥209 1.41 USD | |
| Nilfisk Holding A/S NLFSK.CO | DKK 103.20 15.13 USD |
+1.38
|
DKK 2.96B 433.84M USD | DKK 22.17K 3.25K USD | DKK 101.80 14.93 USD | DKK 104.00 15.25 USD | DKK 2.96B 433.84M USD | 18.20 | DKK 5.67 0.83 USD | |
| Nilfisk Holding A/S NF1.F | €13.38 14.63 USD |
+1.36
|
€396.18M 433.08M USD | €20.00 21.86 USD | €13.38 14.63 USD | €13.38 14.63 USD | €396.18M 433.08M USD | 17.60 | €0.76 0.83 USD | |
| Pennar Industries Limited PENIND.BO | ₹227.15 2.75 USD |
-1.56
|
₹34.76B 420.59M USD | ₹59.17K 715.91 USD | ₹224.50 2.72 USD | ₹232.80 2.82 USD | ₹34.76B 420.59M USD | 24.55 | ₹9.25 0.11 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,513 10.21 USD |
+0.07
|
¥60B 401.82M USD | ¥66K 446.87 USD | ¥1,508 10.18 USD | ¥1,528 10.31 USD | ¥60B 401.82M USD | 13.97 | ¥108 0.73 USD | |
| Hirata Corporation 1ZM.F | €11.90 13.01 USD |
+3.48
|
€364.45M 398.39M USD | €1.15K 1.26K USD | €11.90 13.01 USD | €11.90 13.01 USD | €364.45M 398.39M USD | 10.17 | €1.17 1.28 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,860 19.31 USD |
+1.1
|
¥59B 394.96M USD | ¥13K 85.73 USD | ¥2,826 19.08 USD | ¥2,891 19.52 USD | ¥59B 394.96M USD | 10.43 | ¥274 1.85 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,623 17.71 USD |
+2.1
|
¥58B 391.57M USD | ¥12K 81.68 USD | ¥2,562 17.29 USD | ¥2,623 17.71 USD | ¥58B 391.57M USD | 12.97 | ¥202 1.36 USD | |
| Jash Engineering Limited JASH.NS | ₹496.60 6.01 USD |
+2.73
|
₹31.37B 379.54M USD | ₹124.30K 1.5K USD | ₹480.45 5.81 USD | ₹500.20 6.05 USD | ₹31.37B 379.54M USD | 38.05 | ₹13.05 0.16 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,525 23.79 USD |
+1.29
|
¥56B 376.89M USD | ¥2K 10.8 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥56B 376.89M USD | 11.58 | ¥304 2.05 USD | |
| China High Speed Transmission Equipment CHSTY | $4.20 — |
0
|
$376.45M — | $5.00 — | $5.11 — | $5.11 — | $376.45M — | 0 | -$13.22 — | |
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$374.64M — | $325.00 — | $0.14 — | $0.14 — | $374.64M — | 0 | -$0.53 — | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,089 14.1 USD |
+0.97
|
¥55B 369M USD | ¥114K 771.56 USD | ¥2,051 13.84 USD | ¥2,094 14.14 USD | ¥55B 369M USD | 13.69 | ¥152 1.03 USD | |
| XANO Industri AB (publ) XANO-B.ST | SEK 66.10 6.45 USD |
+2.16
|
SEK 3.78B 368.49M USD | SEK 9.74K 950.74 USD | SEK 64.00 6.25 USD | SEK 66.10 6.45 USD | SEK 3.78B 368.49M USD | 17.12 | SEK 3.86 0.38 USD | |
| Aida Engineering, Ltd. 6118.T | ¥999 6.74 USD |
+5.16
|
¥54B 366.21M USD | ¥934K 6.31K USD | ¥946 6.39 USD | ¥1,006 6.79 USD | ¥54B 366.21M USD | 11.30 | ¥88 0.6 USD | |
| Sintokogio,Ltd. 6339.T | ¥992 6.7 USD |
+0.81
|
¥52B 351.67M USD | ¥99K 665.58 USD | ¥982 6.63 USD | ¥999 6.74 USD | ¥52B 351.67M USD | 16.71 | ¥59 0.4 USD | |
| Airman Corporation 6364.T | ¥1,897 12.81 USD |
+0.26
|
¥52B 350.81M USD | ¥34K 227.48 USD | ¥1,897 12.81 USD | ¥1,935 13.06 USD | ¥52B 350.81M USD | 10.91 | ¥174 1.17 USD | |
| Aida Engineering ADERY | $63.82 — |
0
|
$346.58M — | $15.00 — | $57.00 — | $57.00 — | $346.58M — | 11.13 | $5.73 — | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,045 20.55 USD |
+0.5
|
¥51B 341.39M USD | ¥20K 136.36 USD | ¥3,035 20.49 USD | ¥3,100 20.93 USD | ¥51B 341.39M USD | 13.88 | ¥219 1.48 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.19 USD |
-4.4
|
€309.53M 338.36M USD | €408.00 446 USD | €0.17 0.19 USD | €0.17 0.19 USD | €309.53M 338.36M USD | 0 | -€0.46 -0.5 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,640 11.07 USD |
+1.55
|
¥49B 331.39M USD | ¥119K 801.93 USD | ¥1,614 10.89 USD | ¥1,643 11.09 USD | ¥49B 331.39M USD | 12.14 | ¥135 0.91 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,599.80 31.45 USD |
+2.54
|
₹27.25B 329.69M USD | ₹4.01K 48.53 USD | ₹2,543.00 30.77 USD | ₹2,615.10 31.64 USD | ₹27.25B 329.69M USD | 35.97 | ₹72.26 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,600.65 31.46 USD |
+1.89
|
₹27.08B 327.59M USD | ₹216.00 2.61 USD | ₹2,538.40 30.71 USD | ₹2,606.95 31.54 USD | ₹27.08B 327.59M USD | 36.00 | ₹72.23 0.87 USD | |
| Sodick Co., Ltd. 6143.T | ¥943 6.37 USD |
+2.39
|
¥48B 322.42M USD | ¥283K 1.91K USD | ¥916 6.18 USD | ¥948 6.4 USD | ¥48B 322.42M USD | 10.85 | ¥87 0.59 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.57M — | $100.00 — | $7.96 — | $7.96 — | $311.57M — | 14.12 | $0.36 — | |
| Windsor Machines Limited WINDMACHIN.BO | ₹294.45 3.56 USD |
-1.52
|
₹25.64B 310.23M USD | ₹2.88K 34.84 USD | ₹289.20 3.5 USD | ₹297.65 3.6 USD | ₹25.64B 310.23M USD | 755.00 | ₹0.39 0.004 USD | |
| Yamashin-Filter Corp. 6240.T | ¥659 4.45 USD |
+3.62
|
¥46B 309.75M USD | ¥438K 2.96K USD | ¥630 4.25 USD | ¥660 4.46 USD | ¥46B 309.75M USD | 26.37 | ¥25 0.17 USD | |
| Crawford United CRAWA | $86.99 — |
-0.66
|
$308.98M — | $72.00 — | $81.10 — | $81.10 — | $308.98M — | 17.57 | $4.95 — | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥15K 99.23 USD | ¥1,393 9.4 USD | ¥1,395 9.42 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹292.45 3.54 USD |
-2.22
|
₹25.47B 308.12M USD | ₹77.14K 933.24 USD | ₹287.25 3.48 USD | ₹302.95 3.67 USD | ₹25.47B 308.12M USD | 749.87 | ₹0.39 0.004 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 902.00 28.33 USD |
-2.49
|
TRY 9.77B 306.92M USD | TRY 27.41K 860.8 USD | TRY 899.50 28.25 USD | TRY 943.00 29.61 USD | TRY 9.77B 306.92M USD | 21.15 | TRY 42.64 1.34 USD | |
| Luxfer Holdings PLC LX4A.F | €10.40 11.37 USD |
-0.95
|
€279.05M 305.04M USD | €750.00 819.85 USD | €10.40 11.37 USD | €10.40 11.37 USD | €279.05M 305.04M USD | 20.00 | €0.52 0.57 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.47 — |
0
|
$304.33M — | $5.00 — | $3.26 — | $3.26 — | $304.33M — | 0 | -$0.13 — | |
| SFC Energy AG F3C.F | €14.60 15.96 USD |
+0.69
|
€276.52M 302.28M USD | €1.32K 1.44K USD | €14.58 15.94 USD | €14.64 16 USD | €276.52M 302.28M USD | 66.36 | €0.22 0.24 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,392 16.15 USD |
+1.14
|
¥43B 292.47M USD | ¥29K 197.11 USD | ¥2,358 15.92 USD | ¥2,400 16.2 USD | ¥43B 292.47M USD | 15.07 | ¥159 1.07 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.72 13.9 USD |
-2
|
€262.10M 286.51M USD | €100.00 109.31 USD | €12.72 13.9 USD | €12.72 13.9 USD | €262.10M 286.51M USD | 0 | -€0.44 -0.4 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,140 21.2 USD |
+0.16
|
¥42B 284.06M USD | ¥17K 113.4 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥42B 284.06M USD | 12.69 | ¥247 1.67 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.55 8.25 USD |
0
|
€256.37M 280.24M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €256.37M 280.24M USD | 13.72 | €0.55 0.6 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,411 16.27 USD |
+1.69
|
¥41B 274.59M USD | ¥36K 245.71 USD | ¥2,373 16.02 USD | ¥2,415 16.3 USD | ¥41B 274.59M USD | 32.58 | ¥74 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,499 10.12 USD |
+5.19
|
¥40B 272.31M USD | ¥117K 787.08 USD | ¥1,416 9.56 USD | ¥1,505 10.16 USD | ¥40B 272.31M USD | 10.37 | ¥144 0.98 USD | |
| Kondotec Inc. 7438.T | ¥1,570 10.6 USD |
-0.06
|
¥40B 271.21M USD | ¥45K 304.44 USD | ¥1,554 10.49 USD | ¥1,600 10.8 USD | ¥40B 271.21M USD | 12.26 | ¥128 0.86 USD | |
| technotrans SE TTR1.F | €33.40 36.51 USD |
+0.3
|
€246.65M 269.62M USD | €709.00 775.03 USD | €33.00 36.07 USD | €33.40 36.51 USD | €246.65M 269.62M USD | 22.72 | €1.47 1.61 USD | |
| Velan VLNSF | $11.66 — |
0
|
$268.54M — | $400.00 — | $11.66 — | $11.66 — | $268.54M — | 0 | -$2.21 — | |
| MAX Automation SE MXHN.F | €5.40 5.9 USD |
+1.5
|
€238.62M 260.85M USD | €920.00 1.01K USD | €5.40 5.9 USD | €5.40 5.9 USD | €238.62M 260.85M USD | 270.00 | €0.02 0.02 USD | |
| MAX Automation SE MXHN.DE | €5.42 5.92 USD |
0
|
€235.09M 256.98M USD | €1.13K 1.24K USD | €5.30 5.79 USD | €5.42 5.92 USD | €235.09M 256.98M USD | 271.00 | €0.02 0.02 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,424 9.61 USD |
+1.5
|
¥37B 252.75M USD | ¥30K 201.16 USD | ¥1,403 9.47 USD | ¥1,425 9.62 USD | ¥37B 252.75M USD | 10.48 | ¥136 0.92 USD | |
| Velan Inc. 946.F | €10.50 11.48 USD |
+3.96
|
€227.46M 248.65M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €227.46M 248.65M USD | 0 | -€1.91 -2.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,454.50 17.6 USD |
+0.3
|
₹20.09B 243.09M USD | ₹1.41K 17.02 USD | ₹1,448.00 17.52 USD | ₹1,467.15 17.75 USD | ₹20.09B 243.09M USD | 17.50 | ₹83.09 1.01 USD | |
| Koenig & Bauer AG SKB.F | €10.04 10.98 USD |
+0.6
|
€221.10M 241.69M USD | €5.00 5.47 USD | €10.04 10.98 USD | €10.04 10.98 USD | €221.10M 241.69M USD | 0.34 | €28.86 31.55 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,600 31.05 USD |
+1.32
|
¥36B 240.2M USD | ¥18K 123.53 USD | ¥4,515 30.48 USD | ¥4,615 31.15 USD | ¥36B 240.2M USD | 9.75 | ¥472 3.18 USD | |
| Koenig & Bauer AG SKB.VI | €10.36 11.32 USD |
-0.38
|
€218.93M 239.32M USD | €0.00 0 USD | €10.26 11.22 USD | €10.46 11.43 USD | €218.93M 239.32M USD | 0.35 | €28.86 31.55 USD | |
| Aumann AG 0RO8.IL | €12.04 13.16 USD |
-1.47
|
€210.84M 230.48M USD | €1.06K 1.16K USD | €12.20 13.34 USD | €12.36 13.51 USD | €210.84M 230.48M USD | 38.83 | €0.31 0.34 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,802 12.16 USD |
+1.98
|
¥34B 227.64M USD | ¥26K 174.16 USD | ¥1,749 11.81 USD | ¥1,802 12.16 USD | ¥34B 227.64M USD | 25.05 | ¥72 0.49 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,002 6.76 USD |
+0.91
|
¥34B 226.71M USD | ¥84K 569.05 USD | ¥989 6.68 USD | ¥1,013 6.84 USD | ¥34B 226.71M USD | 0 | -¥332 -2.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,580 30.92 USD |
-0.22
|
¥33B 223.76M USD | ¥30K 205.21 USD | ¥4,550 30.71 USD | ¥4,630 31.25 USD | ¥33B 223.76M USD | 11.23 | ¥408 2.75 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,885 26.22 USD |
+3.32
|
¥33B 221.77M USD | ¥15K 103.95 USD | ¥3,730 25.18 USD | ¥3,905 26.36 USD | ¥33B 221.77M USD | 7.96 | ¥488 3.29 USD | |
| Twin Disc, Incorporated TWN.F | €13.80 15.09 USD |
-1.43
|
€198.55M 217.05M USD | €104.00 113.69 USD | €13.80 15.09 USD | €13.80 15.09 USD | €198.55M 217.05M USD | 690.00 | €0.02 0.02 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,525 10.29 USD |
+1.6
|
¥32B 217.02M USD | ¥44K 300.39 USD | ¥1,480 9.99 USD | ¥1,535 10.36 USD | ¥32B 217.02M USD | 8.84 | ¥172 1.16 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$110.50 3.51 USD |
-2.21
|
NT$6.82B 216.78M USD | NT$24.16K 767.69 USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$6.82B 216.78M USD | 16.54 | NT$6.68 0.21 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.60 27.98 USD |
+0.79
|
€198.03M 216.48M USD | €2.00 2.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €198.03M 216.48M USD | 9.66 | €2.65 2.9 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,118 14.3 USD |
0
|
¥32B 215.99M USD | ¥2K 11.48 USD | ¥2,112 14.26 USD | ¥2,128 14.36 USD | ¥32B 215.99M USD | 13.60 | ¥156 1.05 USD | |
| Koenig & Bauer AG 0G15.IL | €10.25 11.2 USD |
-1.49
|
€196.81M 215.14M USD | €96.00 104.94 USD | €10.40 11.37 USD | €10.40 11.37 USD | €196.81M 215.14M USD | 10.45 | €0.98 1.07 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$6.69B 212.43M USD | NT$17.28K 548.92 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.72 | NT$12.63 0.4 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | |
| Avingtrans plc DZR.F | €5.55 6.07 USD |
+0.91
|
€186.28M 203.63M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €186.28M 203.63M USD | 26.42 | €0.21 0.23 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹141.85 1.72 USD |
+1.39
|
₹16.66B 201.58M USD | ₹9.75K 118.01 USD | ₹138.90 1.68 USD | ₹142.90 1.73 USD | ₹16.66B 201.58M USD | 13.09 | ₹10.83 0.13 USD | |
| Kawaden Corporation 6648.T | ¥9,270 62.58 USD |
+3.58
|
¥30B 200.44M USD | ¥35K 237.61 USD | ¥8,740 59 USD | ¥9,580 64.67 USD | ¥30B 200.44M USD | 15.12 | ¥613 4.14 USD | |
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$200.38M — | $800.00 — | $7.88 — | $8.76 — | $200.38M — | 0 | -$0.08 — | |
| Rix Corporation 7525.T | ¥3,665 24.74 USD |
+0.41
|
¥30B 200.35M USD | ¥21K 141.76 USD | ¥3,630 24.5 USD | ¥3,695 24.94 USD | ¥30B 200.35M USD | 10.43 | ¥351 2.37 USD | |
| StarragTornos Group AG STGN.SW | CHF 29.90 34.02 USD |
+1.7
|
CHF 175.01M 199.13M USD | CHF 1.12K 1.28K USD | CHF 29.10 33.11 USD | CHF 29.90 34.02 USD | CHF 175.01M 199.13M USD | 0 | -CHF 0.69 -0.7 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,450 30.04 USD |
+0.45
|
¥29B 198.59M USD | ¥35K 234.91 USD | ¥4,390 29.63 USD | ¥4,505 30.41 USD | ¥29B 198.59M USD | 13.62 | ¥326 2.2 USD | |
| Aumann AG AAG.F | €12.16 13.29 USD |
+0.5
|
€181.36M 198.25M USD | €250.00 273.28 USD | €12.16 13.29 USD | €12.16 13.29 USD | €181.36M 198.25M USD | 9.28 | €1.31 1.43 USD | |
| Aumann AG AUUMF | $13.54 — |
0
|
$197.05M — | $200.00 — | $14.50 — | $14.50 — | $197.05M — | 8.96 | $1.51 — | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
0
|
€180.17M 196.95M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €180.17M 196.95M USD | 0 | €0.00 0 USD | |
| SIMPAC Inc. 009160.KS | ₩4,760 3.59 USD |
+1.28
|
₩257B 194.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.19M USD | 0 | ₩0 0 USD | |
| Sabaf S.p.A. SM5.SG | €13.30 14.54 USD |
0
|
€174.11M 190.32M USD | €0.00 0 USD | €13.30 14.54 USD | €13.60 14.87 USD | €174.11M 190.32M USD | 44.33 | €0.30 0.33 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,147 14.49 USD |
-0.79
|
¥27B 183.51M USD | ¥164K 1.11K USD | ¥2,079 14.03 USD | ¥2,151 14.52 USD | ¥27B 183.51M USD | 34.56 | ¥62 0.42 USD | |
| Agfa-Gevaert AFGVY | $2.36 — |
0
|
$182.69M — | $300.00 — | $2.34 — | $2.36 — | $182.69M — | 0 | -$0.37 — | |
| Agfa-Gevaert AFGVF | $1.16 — |
0
|
$179.59M — | $1.00K — | $1.16 — | $1.16 — | $179.59M — | 0 | -$0.18 — | |
| Biesse S.p.A. 0DUK.IL | €5.53 6.04 USD |
-0.54
|
€163.74M 178.98M USD | €3.04K 3.33K USD | €5.44 5.95 USD | €5.44 5.95 USD | €163.74M 178.98M USD | 5.02 | €1.10 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||