결과 페이지 12 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitta Corporation 5186.T | $3,965 26.76 USD |
+0.38
|
$110.62B 746.74M USD | $15.6K 105.3 USD | $3,960 26.73 USD | $3,990 26.93 USD | $110.62B 746.74M USD | 10.92 | $363.01 2.45 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $5.85 — |
+6.66
|
$746.15M — | $120 — | $5.85 — | $5.85 — | $746.15M — | 7.12 | $0.82 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $15.3 — |
+1.39
|
$739.51M — | $340 — | $15.3 — | $15.3 — | $739.51M — | 11.86 | $1.29 — | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.35 5.85 USD |
-1.92
|
$674.89M 737.74M USD | $200 218.63 USD | $5.35 5.85 USD | $5.39 5.89 USD | $674.89M 737.74M USD | 7.13 | $0.75 0.82 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.25 5.74 USD |
-3.31
|
$663.49M 725.29M USD | $1.1K 1.2K USD | $5.25 5.74 USD | $5.38 5.88 USD | $663.49M 725.29M USD | 7.00 | $0.75 0.82 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,735 25.21 USD |
+0.13
|
$105.31B 710.85M USD | $98K 661.53 USD | $3,700 24.98 USD | $3,795 25.62 USD | $105.31B 710.85M USD | 14.94 | $249.91 1.69 USD | |
| Concentric AB (publ) COIC.ST | $195.8 19.11 USD |
-7.86
|
$7.27B 709.5M USD | $47.17K 4.6K USD | $192 18.74 USD | $204 19.91 USD | $7.27B 709.5M USD | 18.64 | $10.5 1.02 USD | |
| Kornit Digital Ltd. 0KD.F | $13.4 14.65 USD |
-2.19
|
$639.65M 699.23M USD | $198 216.44 USD | $13.4 14.65 USD | $13.4 14.65 USD | $639.65M 699.23M USD | 0 | -$1.11 -1.2 USD | |
| Shibuya Corporation 6340.T | $3,705 25.01 USD |
+2.49
|
$102.51B 691.94M USD | $34.9K 235.58 USD | $3,605 24.33 USD | $3,725 25.14 USD | $102.51B 691.94M USD | 12.31 | $300.77 2.03 USD | |
| Concentric AB (publ) 2DN.F | $16.64 18.19 USD |
-7.04
|
$630.07M 688.75M USD | $176 192.39 USD | $16.64 18.19 USD | $18 19.68 USD | $630.07M 688.75M USD | 18.48 | $0.9 0.98 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,823.55 34.16 USD |
+5
|
$56.57B 684.4M USD | $31.57K 381.94 USD | $2,723.95 32.96 USD | $2,823.55 34.16 USD | $56.57B 684.4M USD | 36.75 | $76.83 0.93 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,815.15 34.06 USD |
+5
|
$56.57B 684.4M USD | $93.56K 1.13K USD | $2,700 32.67 USD | $2,815.15 34.06 USD | $56.57B 684.4M USD | 36.62 | $76.86 0.93 USD | |
| KITZ Corporation 6498.T | $1,120 7.56 USD |
-0.18
|
$100.4B 677.75M USD | $303.9K 2.05K USD | $1,118 7.55 USD | $1,135 7.66 USD | $100.4B 677.75M USD | 10.33 | $108.39 0.73 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,025 27.17 USD |
+0.37
|
$99.2B 669.65M USD | $13.2K 89.1 USD | $4,005 27.03 USD | $4,080 27.54 USD | $99.2B 669.65M USD | 11.92 | $337.64 2.28 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $148.2 21.73 USD |
+2.07
|
$4.47B 655.4M USD | $1.6K 234.3 USD | $148.2 21.73 USD | $148.2 21.73 USD | $4.47B 655.4M USD | 13.19 | $11.23 1.65 USD | |
| Piovan S.p.A. PV0.F | $11.55 12.63 USD |
-0.43
|
$598.14M 653.84M USD | $9 9.84 USD | $11.55 12.63 USD | $11.6 12.68 USD | $598.14M 653.84M USD | 12.03 | $0.96 1.05 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $37.8 41.32 USD |
+3.28
|
$593.01M 648.24M USD | $555 606.69 USD | $36.6 40.01 USD | $37.8 41.32 USD | $593.01M 648.24M USD | 17.26 | $2.19 2.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $339.4 4.11 USD |
+3.48
|
$53B 641.26M USD | $40.93K 495.15 USD | $329.95 3.99 USD | $344.75 4.17 USD | $53B 641.26M USD | 46.11 | $7.36 0.09 USD | |
| Optorun Co.,Ltd. 6235.T | $2,049 13.83 USD |
-2.38
|
$89.78B 606.02M USD | $317.2K 2.14K USD | $2,038 13.76 USD | $2,147 14.49 USD | $89.78B 606.02M USD | 13.98 | $146.51 0.99 USD | |
| WashTec AG WHTAF | $44.85 — |
+19.44
|
$600.2M — | $125 — | $44.85 — | $44.85 — | $600.2M — | 24.11 | $1.86 — | |
| Nilfisk Holding A/S NLFSK.CO | $148.2 21.73 USD |
+0.14
|
$4.02B 589.44M USD | $7.16K 1.05K USD | $144.6 21.2 USD | $148.2 21.73 USD | $4.02B 589.44M USD | 13.50 | $10.97 1.61 USD | |
| Nilfisk Holding A/S NF1.F | $19.06 20.84 USD |
-0.1
|
$537.46M 587.52M USD | $50 54.66 USD | $19.06 20.84 USD | $19.06 20.84 USD | $537.46M 587.52M USD | 12.96 | $1.47 1.61 USD | |
| Goodwin PLC GDW.SG | $70.5 77.07 USD |
0
|
$535.27M 585.12M USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $535.27M 585.12M USD | 28.89 | $2.44 2.67 USD | |
| Goodwin PLC GDW.F | $71 77.61 USD |
0
|
$535.27M 585.12M USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $535.27M 585.12M USD | 29.09 | $2.44 2.67 USD | |
| WashTec AG WSU.VI | $39.9 43.62 USD |
+0.5
|
$533.95M 583.68M USD | $0 0 USD | $39.9 43.62 USD | $39.9 43.62 USD | $533.95M 583.68M USD | 19.09 | $2.09 2.28 USD | |
| Yamabiko Corporation 6250.T | $2,102 14.19 USD |
-0.38
|
$86.36B 582.95M USD | $74.7K 504.25 USD | $2,091 14.11 USD | $2,130 14.38 USD | $86.36B 582.95M USD | 8.05 | $260.8 1.76 USD | |
| WashTec AG WSU.DE | $39.8 43.51 USD |
0
|
$532.62M 582.22M USD | $1.32K 1.44K USD | $39.2 42.85 USD | $39.9 43.62 USD | $532.62M 582.22M USD | 19.04 | $2.09 2.28 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,540 23.9 USD |
+1.87
|
$85.55B 577.5M USD | $162.5K 1.1K USD | $3,515 23.73 USD | $3,560 24.03 USD | $85.55B 577.5M USD | 4.77 | $741.57 5.01 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,200 21.6 USD |
-2.14
|
$84.99B 573.68M USD | $107.7K 727.01 USD | $3,195 21.57 USD | $3,295 22.24 USD | $84.99B 573.68M USD | 13.66 | $234.13 1.58 USD | |
| WashTec AG WSU.F | $39.2 42.85 USD |
-0.51
|
$524.59M 573.44M USD | $17 18.58 USD | $39.2 42.85 USD | $39.5 43.18 USD | $524.59M 573.44M USD | 18.75 | $2.09 2.28 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,265 8.54 USD |
+0.4
|
$83.72B 565.14M USD | $130.6K 881.59 USD | $1,261 8.51 USD | $1,283 8.66 USD | $83.72B 565.14M USD | 7.14 | $177.03 1.2 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,838 12.41 USD |
-1.34
|
$83.5B 563.67M USD | $42.3K 285.54 USD | $1,837 12.4 USD | $1,867 12.6 USD | $83.5B 563.67M USD | 11.43 | $160.78 1.09 USD | |
| Scanfil Oyj S0A.MU | $7.79 8.52 USD |
-0.76
|
$507.84M 555.14M USD | $150 163.97 USD | $7.79 8.52 USD | $7.85 8.58 USD | $507.84M 555.14M USD | 10.97 | $0.71 0.78 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.2 22.08 USD |
+1.51
|
$503.29M 550.16M USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $503.29M 550.16M USD | 4.61 | $4.38 4.79 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$495.7M 541.87M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $495.7M 541.87M USD | 7.00 | $1.05 1.15 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $49,500 37.36 USD |
+1.85
|
$715.42B 540.02M USD | $60.24K 45.47 USD | $48,550 36.65 USD | $50,300 37.97 USD | $715.42B 540.02M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $92.9 9.07 USD |
-1.8
|
$5.51B 537.84M USD | $274 26.75 USD | $92.9 9.07 USD | $94.6 9.23 USD | $5.51B 537.84M USD | 41.47 | $2.24 0.22 USD | |
| Impro Precision Industries Limited 7IP.F | $0.23 0.25 USD |
-1.69
|
$492.01M 537.84M USD | $786 859.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $492.01M 537.84M USD | 5.79 | $0.04 0.04 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,829 12.35 USD |
+0.05
|
$79.08B 533.8M USD | $37.2K 251.11 USD | $1,821 12.29 USD | $1,848 12.47 USD | $79.08B 533.8M USD | 12.82 | $142.58 0.96 USD | |
| American Superconductor Corporation AMS1.F | $13.11 14.33 USD |
+2.34
|
$487.75M 533.18M USD | $50 54.66 USD | $13.11 14.33 USD | $13.11 14.33 USD | $487.75M 533.18M USD | 0 | -$0.53 -0.5 USD | |
| Morita Holdings Corporation 6455.T | $1,779 12.01 USD |
+1.08
|
$77.63B 524.02M USD | $52.8K 356.41 USD | $1,763 11.9 USD | $1,799 12.14 USD | $77.63B 524.02M USD | 12.97 | $137.1 0.93 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $562.45 6.8 USD |
-0.99
|
$43.15B 522.03M USD | $35.18K 425.6 USD | $559 6.76 USD | $567.95 6.87 USD | $43.15B 522.03M USD | 56.81 | $9.9 0.12 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $562.4 6.8 USD |
-0.83
|
$43.15B 521.98M USD | $2.45K 29.63 USD | $559.95 6.77 USD | $567.25 6.86 USD | $43.15B 521.98M USD | 56.86 | $9.89 0.12 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,100 34.43 USD |
-0.78
|
$76.46B 516.1M USD | $18.9K 127.58 USD | $5,100 34.43 USD | $5,180 34.97 USD | $76.46B 516.1M USD | 12.35 | $412.74 2.79 USD | |
| Hirata Corporation 6258.T | $7,290 49.21 USD |
-1.62
|
$75.72B 511.14M USD | $47K 317.26 USD | $7,290 49.21 USD | $7,430 50.15 USD | $75.72B 511.14M USD | 13.29 | $548.34 3.7 USD | |
| 2G Energy AG 2GB.F | $25.65 28.04 USD |
+0.39
|
$465.56M 508.92M USD | $280 306.08 USD | $25.65 28.04 USD | $25.65 28.04 USD | $465.56M 508.92M USD | 25.39 | $1.01 1.1 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,009 13.56 USD |
-2.57
|
$73.75B 497.81M USD | $157.8K 1.07K USD | $2,009 13.56 USD | $2,062 13.92 USD | $73.75B 497.81M USD | 13.29 | $151.14 1.02 USD | |
| Hirata Corporation 1ZM.F | $42.8 46.79 USD |
0
|
$454.41M 496.73M USD | $300 327.94 USD | $42.8 46.79 USD | $42.8 46.79 USD | $454.41M 496.73M USD | 13.20 | $3.24 3.54 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,313 15.61 USD |
+1.36
|
$73.36B 495.22M USD | $25K 168.76 USD | $2,288 15.44 USD | $2,343 15.82 USD | $73.36B 495.22M USD | 9.85 | $234.59 1.58 USD | |
| Daiwa Industries DAWIF | $9.95 — |
-1.49
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 14.01 | $0.71 — | |
| SFC Energy AG F3C.F | $24.75 27.06 USD |
+0.61
|
$436.74M 477.41M USD | $612 669 USD | $24.3 26.56 USD | $24.8 27.11 USD | $436.74M 477.41M USD | 20.97 | $1.18 1.29 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.6 11.59 USD |
-2.75
|
$434.58M 475.06M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $434.58M 475.06M USD | 11.91 | $0.89 0.97 USD | |
| Daiwa Industries Ltd. 6459.T | $1,418 9.57 USD |
-3.47
|
$70B 472.51M USD | $41.2K 278.11 USD | $1,417 9.57 USD | $1,490 10.06 USD | $70B 472.51M USD | 12.83 | $110.47 0.75 USD | |
| PVA TePla AG TPLKF | $19.85 — |
+5.14
|
$468.95M — | $150 — | $19.85 — | $19.85 — | $468.95M — | 16.27 | $1.22 — | |
| PVA TePla AG TPE.F | $19.24 21.03 USD |
-1.94
|
$422.95M 462.34M USD | $150 163.97 USD | $19.24 21.03 USD | $19.69 21.52 USD | $422.95M 462.34M USD | 17.17 | $1.12 1.22 USD | |
| Valqua, Ltd. 7995.T | $3,850 25.99 USD |
-0.26
|
$67.57B 456.14M USD | $47.9K 323.34 USD | $3,850 25.99 USD | $3,895 26.29 USD | $67.57B 456.14M USD | 13.77 | $279.46 1.89 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,336 41.96 USD |
-1.04
|
$14.43B 453.13M USD | $39.67K 1.25K USD | $1,332 41.83 USD | $1,379 43.31 USD | $14.43B 453.13M USD | 0 | -$38.07 -1.1 USD | |
| Hosokawa Micron Corporation 6277.T | $4,330 29.23 USD |
-2.37
|
$65.06B 439.16M USD | $26.2K 176.86 USD | $4,330 29.23 USD | $4,460 30.11 USD | $65.06B 439.16M USD | 11.18 | $387.18 2.61 USD | |
| The Anup Engineering Limited ANUP.BO | $1,822.7 22.05 USD |
-1.69
|
$36.27B 438.85M USD | $1.52K 18.41 USD | $1,818.3 22 USD | $1,874.15 22.67 USD | $36.27B 438.85M USD | 70.51 | $25.85 0.31 USD | |
| The Anup Engineering Limited ANUP.NS | $1,821.75 22.04 USD |
-1.95
|
$36.25B 438.62M USD | $26.69K 322.86 USD | $1,816.05 21.97 USD | $1,870 22.62 USD | $36.25B 438.62M USD | 70.44 | $25.86 0.31 USD | |
| Komori Corporation 6349.T | $1,199 8.09 USD |
+1.52
|
$63.62B 429.44M USD | $122.1K 824.21 USD | $1,185 8 USD | $1,214 8.19 USD | $63.62B 429.44M USD | 13.81 | $86.8 0.59 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Waga Energy SA 0AV.MU | $15.64 17.1 USD |
-1.51
|
$382.76M 418.41M USD | $50 54.66 USD | $15.64 17.1 USD | $15.64 17.1 USD | $382.76M 418.41M USD | 0 | -$0.78 -0.8 USD | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+1.53
|
$417.08M — | $100 — | $7.96 — | $7.96 — | $417.08M — | 7.43 | $1.07 — | |
| Komori Corporation KOI.F | $6.85 7.49 USD |
+1.48
|
$375.44M 410.4M USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $375.44M 410.4M USD | 13.43 | $0.51 0.56 USD | |
| Waga Energy SA 0AV.F | $15.2 16.62 USD |
-2.19
|
$373.91M 408.74M USD | $1K 1.09K USD | $15.2 16.62 USD | $15.66 17.12 USD | $373.91M 408.74M USD | 0 | -$0.78 -0.8 USD | |
| Sintokogio,Ltd. 6339.T | $1,138 7.68 USD |
-0.26
|
$59.63B 402.51M USD | $57.3K 386.79 USD | $1,133 7.65 USD | $1,147 7.74 USD | $59.63B 402.51M USD | 6.84 | $166.24 1.12 USD | |
| Komori KMRCF | $7.56 — |
+1.48
|
$402.25M — | $600 — | $7.56 — | $7.56 — | $402.25M — | 13.50 | $0.56 — | |
| Biesse S.p.A. 0DUK.IL | $12.26 13.4 USD |
+2.38
|
$363.33M 397.17M USD | $5.72K 6.25K USD | $12.26 13.4 USD | $12.26 13.4 USD | $363.33M 397.17M USD | 11.14 | $1.1 1.2 USD | |
| Jensen-Group NV JEN.BR | $37.7 41.21 USD |
-2.08
|
$358.61M 392.01M USD | $1.22K 1.33K USD | $37.7 41.21 USD | $38.4 41.98 USD | $358.61M 392.01M USD | 11.08 | $3.4 3.72 USD | |
| Hi-Lex Corporation 7279.T | $1,545 10.43 USD |
-0.06
|
$57.96B 391.25M USD | $29K 195.76 USD | $1,532 10.34 USD | $1,551 10.47 USD | $57.96B 391.25M USD | 0 | -$54.25 -0.3 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,050 13.84 USD |
-0.24
|
$56.92B 384.24M USD | $24.5K 165.38 USD | $2,031 13.71 USD | $2,085 14.07 USD | $56.92B 384.24M USD | 12.31 | $166.46 1.12 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,780 12.02 USD |
+5.39
|
$56.34B 380.28M USD | $636K 4.29K USD | $1,674 11.3 USD | $1,811 12.22 USD | $56.34B 380.28M USD | 10.93 | $162.82 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.12 1.23 USD |
+0.18
|
$342.08M 373.93M USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $342.08M 373.93M USD | 4.87 | $0.23 0.25 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
+5
|
$371.27M — | $250 — | $0.51 — | $0.51 — | $371.27M — | 3.89 | $0.13 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.02 — |
+0.99
|
$371.27M — | $125 — | $1.02 — | $1.02 — | $371.27M — | 4.08 | $0.25 — | |
| Greaves Cotton Limited GREAVESCOT.BO | $132.25 1.6 USD |
-1.75
|
$30.68B 371.2M USD | $100K 1.21K USD | $131.8 1.59 USD | $134.25 1.62 USD | $30.68B 371.2M USD | 0 | -$5.83 -0.07 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
+4.83
|
$370.93M — | $100 — | $25.16 — | $25.16 — | $370.93M — | 0 | -$1.65 — | |
| Denyo Co., Ltd. 6517.T | $2,649 17.88 USD |
+0.3
|
$54.7B 369.22M USD | $26K 175.51 USD | $2,641 17.83 USD | $2,697 18.21 USD | $54.7B 369.22M USD | 10.72 | $246.93 1.67 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $10.2 11.15 USD |
+5.7
|
$332.75M 363.74M USD | $60 65.59 USD | $10.2 11.15 USD | $10.2 11.15 USD | $332.75M 363.74M USD | 10.62 | $0.96 1.05 USD | |
| Aida Engineering, Ltd. 6118.T | $921 6.22 USD |
+0.33
|
$53.53B 361.36M USD | $130.5K 880.91 USD | $918 6.2 USD | $932 6.29 USD | $53.53B 361.36M USD | 19.63 | $46.91 0.32 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $434.55 5.26 USD |
-1.2
|
$29.67B 359.02M USD | $33.33K 403.29 USD | $433 5.24 USD | $441.2 5.34 USD | $29.67B 359.02M USD | 57.40 | $7.57 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $434.3 5.25 USD |
-1.23
|
$29.65B 358.69M USD | $2.44K 29.47 USD | $433 5.24 USD | $443 5.36 USD | $29.65B 358.69M USD | 57.29 | $7.58 0.09 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $16,640 12.56 USD |
+2.15
|
$475.12B 358.63M USD | $163.91K 123.72 USD | $16,150 12.19 USD | $16,640 12.56 USD | $475.12B 358.63M USD | 0 | $0 0 USD | |
| ANEST IWATA Corporation 6381.T | $1,333 9 USD |
-1.99
|
$52.9B 357.1M USD | $81.4K 549.47 USD | $1,325 8.94 USD | $1,352 9.13 USD | $52.9B 357.1M USD | 10.90 | $122.26 0.83 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.54 0.58 USD |
-6.14
|
$325.64M 355.97M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $325.64M 355.97M USD | 4.45 | $0.12 0.13 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,519 10.25 USD |
-1.81
|
$52.43B 353.92M USD | $179K 1.21K USD | $1,517 10.24 USD | $1,576 10.64 USD | $52.43B 353.92M USD | 0 | -$104.26 -0.7 USD | |
| Biesse S.p.A. BI2.F | $11.73 12.82 USD |
-2.74
|
$321.43M 351.37M USD | $5 5.47 USD | $11.66 12.75 USD | $11.73 12.82 USD | $321.43M 351.37M USD | 25.49 | $0.46 0.5 USD | |
| Jash Engineering Limited JASH.NS | $2,409.8 29.15 USD |
-1.8
|
$28.99B 350.73M USD | $45.57K 551.33 USD | $2,354.1 28.48 USD | $2,485.2 30.07 USD | $28.99B 350.73M USD | 48.15 | $50.04 0.61 USD | |
| Aida Engineering ADERY | $59.82 — |
-2.74
|
$347.68M — | $135 — | $59.82 — | $59.82 — | $347.68M — | 19.87 | $3.01 — | |
| China Yuchai International Limited CYD.F | $7.55 8.25 USD |
+1.34
|
$317.6M 347.18M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $317.6M 347.18M USD | 8.29 | $0.91 0.99 USD | |
| Luxfer Holdings PLC LX4A.F | $11 12.02 USD |
+1.85
|
$312.53M 341.64M USD | $790 863.58 USD | $11 12.02 USD | $11 12.02 USD | $312.53M 341.64M USD | 0 | -$0.02 -0.02 USD | |
| Iwaki Co., Ltd. 6237.T | $2,280 15.39 USD |
-2.31
|
$50.34B 339.83M USD | $24.6K 166.06 USD | $2,280 15.39 USD | $2,372 16.01 USD | $50.34B 339.83M USD | 12.58 | $181.12 1.22 USD | |
| Graham Corporation 781.F | $27 29.51 USD |
+3.05
|
$306.14M 334.66M USD | $42 45.91 USD | $27 29.51 USD | $27 29.51 USD | $306.14M 334.66M USD | 117.39 | $0.23 0.25 USD | |
| Newag S.A. N0GA.F | $6.3 6.89 USD |
+1.29
|
$299.25M 327.12M USD | $3 3.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $299.25M 327.12M USD | 14.31 | $0.44 0.48 USD | |
| StarragTornos Group AG STGN.SW | $52.5 59.73 USD |
+0.96
|
$286.81M 326.33M USD | $770 876.1 USD | $51.5 58.6 USD | $52.5 59.73 USD | $286.81M 326.33M USD | 7.28 | $7.21 8.2 USD | |
| Maruzen Co., Ltd. 5982.T | $3,040 20.52 USD |
-0.33
|
$47.95B 323.69M USD | $13.1K 88.43 USD | $2,986 20.16 USD | $3,095 20.89 USD | $47.95B 323.69M USD | 14.61 | $208.01 1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||