Sonuç Sayfası 12 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamabiko Corporation 6250.T | $2,069 13.97 USD |
+0.53
|
$84.74B 572.02M USD | $66.4K 448.22 USD | $2,058 13.89 USD | $2,091 14.11 USD | $84.74B 572.02M USD | 5.35 | $386.29 2.61 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$560.35M — | $47 — | $10.68 — | $10.68 — | $560.35M — | 4.73 | $2.16 — | |
| Shibuya Corporation 6340.T | $2,934 19.81 USD |
+0.51
|
$81.17B 547.94M USD | $29.3K 197.78 USD | $2,871 19.38 USD | $2,956 19.95 USD | $81.17B 547.94M USD | 7.07 | $414.79 2.8 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.55 2.35 USD |
-0.66
|
$45.29B 547.91M USD | $138.06K 1.67K USD | $193.05 2.34 USD | $197.2 2.39 USD | $45.29B 547.91M USD | 122.35 | $1.59 0.02 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.8 22.74 USD |
+0.97
|
$501.06M 547.73M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $501.06M 547.73M USD | 5.41 | $3.84 4.2 USD | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
0
|
$497.66M 544.01M USD | $3.65K 3.99K USD | $0.25 0.28 USD | $0.25 0.28 USD | $497.66M 544.01M USD | 6.35 | $0.04 0.04 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,405 22.98 USD |
+0.29
|
$80.46B 543.15M USD | $42.4K 286.21 USD | $3,375 22.78 USD | $3,415 23.05 USD | $80.46B 543.15M USD | 5.48 | $620.27 4.19 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| Eagle Industry Co.,Ltd. 6486.T | $1,758 11.87 USD |
+0.46
|
$79.44B 536.21M USD | $25.8K 174.16 USD | $1,736 11.72 USD | $1,762 11.89 USD | $79.44B 536.21M USD | 12.76 | $137.73 0.93 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,400 26.72 USD |
+1.43
|
$699.54B 528.04M USD | $122.61K 92.55 USD | $34,600 26.12 USD | $35,600 26.87 USD | $699.54B 528.04M USD | 0 | $0 0 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,215 21.7 USD |
+0.47
|
$77.94B 526.13M USD | $17K 114.75 USD | $3,165 21.36 USD | $3,235 21.84 USD | $77.94B 526.13M USD | 8.24 | $390.08 2.63 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,404.1 16.99 USD |
-0.56
|
$43.26B 523.34M USD | $83.41K 1.01K USD | $1,386.2 16.77 USD | $1,431.6 17.32 USD | $43.26B 523.34M USD | 98.46 | $14.26 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,401.1 16.95 USD |
-0.93
|
$43.1B 521.41M USD | $11.75K 142.14 USD | $1,388.05 16.79 USD | $1,429 17.29 USD | $43.1B 521.41M USD | 98.11 | $14.28 0.17 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $26.25 28.69 USD |
+0.38
|
$475.43M 519.71M USD | $550 601.22 USD | $26.1 28.53 USD | $26.5 28.97 USD | $475.43M 519.71M USD | 25.99 | $1.01 1.1 USD | |
| PILLAR Corporation 6490.T | $3,285 22.17 USD |
+1.86
|
$76.65B 517.39M USD | $47.9K 323.34 USD | $3,225 21.77 USD | $3,305 22.31 USD | $76.65B 517.39M USD | 8.32 | $394.74 2.66 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$514.41M — | $27 — | $9.5 — | $9.5 — | $514.41M — | 13.24 | $0.77 — | |
| Nikkiso Co., Ltd. NKO.F | $6.85 7.49 USD |
+0.74
|
$467.69M 511.25M USD | $1.5K 1.64K USD | $6.85 7.49 USD | $6.85 7.49 USD | $467.69M 511.25M USD | 9.25 | $0.74 0.81 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,138 7.68 USD |
+0.44
|
$75.39B 508.91M USD | $122.8K 828.93 USD | $1,128 7.61 USD | $1,149 7.76 USD | $75.39B 508.91M USD | 9.48 | $119.98 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,514 10.22 USD |
+1.47
|
$74.74B 504.49M USD | $22.1K 149.18 USD | $1,481 10 USD | $1,530 10.33 USD | $74.74B 504.49M USD | 13.73 | $110.26 0.74 USD | |
| China Yuchai International Limited CYD.F | $12 13.12 USD |
-7.69
|
$450.22M 492.15M USD | $530 579.36 USD | $12 13.12 USD | $12.4 13.55 USD | $450.22M 492.15M USD | 12.24 | $0.98 1.07 USD | |
| Jash Engineering Limited JASH.NS | $626.2 7.58 USD |
-0.32
|
$39.18B 473.97M USD | $185.89K 2.25K USD | $619.2 7.49 USD | $640.25 7.75 USD | $39.18B 473.97M USD | 43.33 | $14.45 0.17 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,168 14.63 USD |
-0.14
|
$68.8B 464.41M USD | $14.1K 95.18 USD | $2,131 14.38 USD | $2,181 14.72 USD | $68.8B 464.41M USD | 6.61 | $327.6 2.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $482.6 5.84 USD |
+0.51
|
$37.25B 450.67M USD | $21.67K 262.21 USD | $481 5.82 USD | $493 5.96 USD | $37.25B 450.67M USD | 37.35 | $12.92 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $482.55 5.84 USD |
-0.11
|
$37.02B 447.87M USD | $1.63K 19.76 USD | $481.25 5.82 USD | $490.9 5.94 USD | $37.02B 447.87M USD | 37.26 | $12.95 0.16 USD | |
| Jensen-Group NV JEN.BR | $42.8 46.79 USD |
-0.47
|
$407.47M 445.42M USD | $3.41K 3.73K USD | $42.4 46.35 USD | $43.2 47.22 USD | $407.47M 445.42M USD | 11.44 | $3.74 4.09 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,400 29.7 USD |
+1.85
|
$65.96B 445.25M USD | $26.6K 179.56 USD | $4,315 29.13 USD | $4,425 29.87 USD | $65.96B 445.25M USD | 9.97 | $441.07 2.98 USD | |
| Nel ASA NLLSY | $7.1 — |
0
|
$435M — | $100 — | $7.1 — | $7.1 — | $435M — | 0 | -$0.44 — | |
| Komori KMRCF | $7.9 — |
0
|
$419.17M — | $10 — | $7.63 — | $7.63 — | $419.17M — | 9.63 | $0.82 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.F | $21.8 23.83 USD |
-1.8
|
$378.92M 414.21M USD | $228 249.23 USD | $21.7 23.72 USD | $22 24.05 USD | $378.92M 414.21M USD | 40.37 | $0.54 0.59 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,453 9.81 USD |
+0.07
|
$60.74B 410.01M USD | $13.8K 93.15 USD | $1,446 9.76 USD | $1,465 9.89 USD | $60.74B 410.01M USD | 11.39 | $127.49 0.86 USD | |
| Komori Corporation KOI.F | $6.3 6.89 USD |
+1.61
|
$362.5M 396.26M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $362.5M 396.26M USD | 8.63 | $0.73 0.8 USD | |
| Komori Corporation 6349.T | $1,092 7.37 USD |
+0.46
|
$57.94B 391.12M USD | $36.3K 245.04 USD | $1,079 7.28 USD | $1,099 7.42 USD | $57.94B 391.12M USD | 9.27 | $117.72 0.79 USD | |
| Nel ASA D7GA.F | $5.5 6.01 USD |
+0.92
|
$351.97M 384.75M USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $351.97M 384.75M USD | 0 | -$0.38 -0.4 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,107 34.76 USD |
-0.9
|
$11.96B 375.46M USD | $53.38K 1.68K USD | $1,070 33.6 USD | $1,135 35.64 USD | $11.96B 375.46M USD | 28.97 | $38.2 1.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$374.73M — | $1 — | $0.51 — | $0.51 — | $374.73M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$374.58M — | $345 — | $1.2 — | $1.2 — | $374.58M — | 0 | -$0.14 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4799 0.52 USD |
+3.03
|
$341.78M 373.61M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $341.78M 373.61M USD | 0 | -$0.06 -0.06 USD | |
| Hosokawa Micron Corporation 6277.T | $3,735 25.21 USD |
+0.81
|
$55.31B 373.37M USD | $29.3K 197.78 USD | $3,665 24.74 USD | $3,760 25.38 USD | $55.31B 373.37M USD | 10.07 | $370.87 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,318 8.9 USD |
+1.23
|
$55.21B 372.67M USD | $89.1K 601.45 USD | $1,288 8.69 USD | $1,321 8.92 USD | $55.21B 372.67M USD | 9.19 | $143.35 0.97 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.7 11.7 USD |
+0.94
|
$339.56M 371.19M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $339.56M 371.19M USD | 32.42 | $0.33 0.36 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.11 1.21 USD |
+1.1
|
$336.6M 367.94M USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $336.6M 367.94M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.F | $15.19 16.6 USD |
0
|
$332.77M 363.77M USD | $250 273.28 USD | $15.03 16.43 USD | $15.3 16.72 USD | $332.77M 363.77M USD | 12.98 | $1.17 1.28 USD | |
| Waga Energy SA 0AV.MU | $13.26 14.49 USD |
+3.76
|
$332.28M 363.22M USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $332.28M 363.22M USD | 0 | -$0.71 -0.7 USD | |
| Waga Energy SA 0AV.F | $13.42 14.67 USD |
+1.67
|
$332.13M 363.06M USD | $100 109.31 USD | $13.28 14.52 USD | $13.42 14.67 USD | $332.13M 363.06M USD | 0 | -$0.71 -0.7 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $81.2 11.91 USD |
+0.74
|
$2.45B 359.1M USD | $5.46K 799.96 USD | $81.2 11.91 USD | $81.2 11.91 USD | $2.45B 359.1M USD | 7.23 | $11.23 1.65 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$349.64M — | $1.15K — | $52.03 — | $52.03 — | $349.64M — | 9.94 | $5.53 — | |
| Hi-Lex Corporation 7279.T | $1,380 9.32 USD |
0
|
$51.77B 349.47M USD | $31.8K 214.66 USD | $1,370 9.25 USD | $1,396 9.42 USD | $51.77B 349.47M USD | 23.20 | $59.48 0.4 USD | |
| Aida Engineering, Ltd. 6118.T | $884 5.97 USD |
+1.61
|
$50.86B 343.35M USD | $337.7K 2.28K USD | $865 5.84 USD | $885 5.97 USD | $50.86B 343.35M USD | 11.15 | $79.26 0.54 USD | |
| Airman Corporation 6364.T | $1,848 12.47 USD |
+1.26
|
$50.81B 343.01M USD | $9.8K 66.15 USD | $1,821 12.29 USD | $1,848 12.47 USD | $50.81B 343.01M USD | 11.25 | $164.25 1.11 USD | |
| Maruzen Co., Ltd. 5982.T | $3,190 21.53 USD |
+1.11
|
$50.36B 339.91M USD | $2.8K 18.9 USD | $3,135 21.16 USD | $3,190 21.53 USD | $50.36B 339.91M USD | 11.83 | $269.44 1.82 USD | |
| Valqua, Ltd. 7995.T | $2,838 19.16 USD |
+0.14
|
$49.94B 337.1M USD | $34.9K 235.58 USD | $2,833 19.12 USD | $2,857 19.29 USD | $49.94B 337.1M USD | 10.15 | $279.43 1.89 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,561 10.54 USD |
+0.26
|
$49.54B 334.4M USD | $144.2K 973.39 USD | $1,553 10.48 USD | $1,574 10.62 USD | $49.54B 334.4M USD | 29.05 | $53.72 0.36 USD | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,912 12.91 USD |
-0.1
|
$49.24B 332.42M USD | $30.3K 204.53 USD | $1,899 12.82 USD | $1,928 13.01 USD | $49.24B 332.42M USD | 11.03 | $173.22 1.17 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,835 12.39 USD |
+0.27
|
$48.85B 329.77M USD | $44.3K 299.04 USD | $1,798 12.14 USD | $1,842 12.43 USD | $48.85B 329.77M USD | 7.67 | $239.18 1.61 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 25.00 | $0.16 — | |
| Windsor Machines Limited WINDMACHIN.NS | $317.6 3.84 USD |
-0.05
|
$26.83B 324.6M USD | $56.98K 689.3 USD | $315.15 3.81 USD | $325 3.93 USD | $26.83B 324.6M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $317.15 3.84 USD |
-0.19
|
$26.79B 324.14M USD | $15.65K 189.35 USD | $312 3.77 USD | $323 3.91 USD | $26.79B 324.14M USD | 0 | -$1.02 -0.01 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
0
|
$295.72M 323.26M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $295.72M 323.26M USD | 8.13 | $1.31 1.43 USD | |
| Graham Corporation 781.F | $26 28.42 USD |
+0.78
|
$293.18M 320.48M USD | $48 52.47 USD | $26 28.42 USD | $26.4 28.86 USD | $293.18M 320.48M USD | 35.13 | $0.74 0.81 USD | |
| Iwaki Co., Ltd. 6237.T | $2,141 14.45 USD |
+1.95
|
$47.35B 319.62M USD | $18.7K 126.23 USD | $2,088 14.09 USD | $2,176 14.69 USD | $47.35B 319.62M USD | 10.64 | $201.18 1.36 USD | |
| Koenig & Bauer AG 0G15.IL | $15.2 16.62 USD |
+3.97
|
$292M 319.19M USD | $6 6.56 USD | $14.7 16.07 USD | $15.2 16.62 USD | $292M 319.19M USD | 15.51 | $0.98 1.07 USD | |
| Denyo Co., Ltd. 6517.T | $2,292 15.47 USD |
+0.92
|
$46.89B 316.5M USD | $16.9K 114.08 USD | $2,270 15.32 USD | $2,292 15.47 USD | $46.89B 316.5M USD | 7.49 | $305.9 2.06 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.29
|
$45.33B 306M USD | $106.2K 716.88 USD | $1,379 9.31 USD | $1,384 9.34 USD | $45.33B 306M USD | 21.02 | $65.78 0.44 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$279.58M 305.62M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.58M 305.62M USD | 20.24 | $0.41 0.45 USD | |
| Pennar Industries Limited PENIND.BO | $186.35 2.25 USD |
-1.43
|
$25.15B 304.24M USD | $13.96K 168.83 USD | $184.45 2.23 USD | $189.85 2.3 USD | $25.15B 304.24M USD | 22.39 | $8.32 0.1 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,691 18.17 USD |
-0.55
|
$44.7B 301.7M USD | $3.6K 24.3 USD | $2,687 18.14 USD | $2,719 18.35 USD | $44.7B 301.7M USD | 17.05 | $157.76 1.06 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.06 14.28 USD |
+1.71
|
$274.13M 299.66M USD | $700 765.19 USD | $13.06 14.28 USD | $13.06 14.28 USD | $274.13M 299.66M USD | 23.32 | $0.56 0.61 USD | |
| ANEST IWATA Corporation 6381.T | $1,072 7.24 USD |
0
|
$42.18B 284.7M USD | $39.6K 267.31 USD | $1,056 7.13 USD | $1,072 7.24 USD | $42.18B 284.7M USD | 9.51 | $112.67 0.76 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$283.93M — | $100 — | $7.96 — | $7.96 — | $283.93M — | 6.27 | $0.81 — | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,145 27.98 USD |
-0.36
|
$41.36B 279.19M USD | $31.6K 213.31 USD | $4,130 27.88 USD | $4,215 28.45 USD | $41.36B 279.19M USD | 11.43 | $362.34 2.45 USD | |
| Koenig & Bauer AG SKB.F | $14.74 16.11 USD |
+3.66
|
$253.51M 277.12M USD | $592 647.14 USD | $14.74 16.11 USD | $14.98 16.38 USD | $253.51M 277.12M USD | 0 | -$4.24 -4.6 USD | |
| Sintokogio,Ltd. 6339.T | $781 5.27 USD |
+0.77
|
$40.97B 276.54M USD | $53.3K 359.79 USD | $772 5.21 USD | $782 5.28 USD | $40.97B 276.54M USD | 6.74 | $115.71 0.78 USD | |
| Hirata Corporation 6258.T | $1,321 8.92 USD |
+1.46
|
$40.41B 272.78M USD | $148.1K 999.72 USD | $1,301 8.78 USD | $1,327 8.96 USD | $40.41B 272.78M USD | 15.56 | $84.89 0.57 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.55 10.44 USD |
+2.14
|
$246.8M 269.78M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $246.8M 269.78M USD | 9.09 | $1.05 1.15 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,571 10.6 USD |
+2.15
|
$39.9B 269.35M USD | $70.9K 478.59 USD | $1,540 10.4 USD | $1,580 10.67 USD | $39.9B 269.35M USD | 9.22 | $170.26 1.15 USD | |
| Koenig & Bauer AG SKB.VI | $14.84 16.22 USD |
+0.13
|
$245.23M 268.07M USD | $0 0 USD | $14.84 16.22 USD | $14.88 16.27 USD | $245.23M 268.07M USD | 0 | -$4.24 -4.6 USD | |
| XANO Industri AB (publ) XANO-B.ST | $46.15 4.5 USD |
+0.44
|
$2.74B 267.18M USD | $4.43K 431.93 USD | $45.35 4.43 USD | $47 4.59 USD | $2.74B 267.18M USD | 27.30 | $1.69 0.16 USD | |
| Luxfer Holdings PLC LX4A.F | $8.95 9.78 USD |
+1.13
|
$243.33M 266M USD | $205 224.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $243.33M 266M USD | 14.91 | $0.6 0.66 USD | |
| Aumann AG 0RO8.IL | $13.55 14.81 USD |
-0.51
|
$237.28M 259.38M USD | $846 924.79 USD | $13.42 14.67 USD | $13.58 14.84 USD | $237.28M 259.38M USD | 43.70 | $0.31 0.34 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,101.25 25.42 USD |
+1.32
|
$21.31B 257.85M USD | $990 11.98 USD | $2,072.5 25.07 USD | $2,118.35 25.63 USD | $21.31B 257.85M USD | 35.80 | $58.69 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,098.4 25.39 USD |
+1.29
|
$21.31B 257.78M USD | $6.04K 73.1 USD | $2,080 25.16 USD | $2,119 25.64 USD | $21.31B 257.78M USD | 35.66 | $58.83 0.71 USD | |
| Shinwa Co., Ltd. 7607.T | $2,849 19.23 USD |
-0.38
|
$38.18B 257.74M USD | $3.7K 24.98 USD | $2,840 19.17 USD | $2,869 19.37 USD | $38.18B 257.74M USD | 12.25 | $232.52 1.57 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,524.25 18.44 USD |
-0.52
|
$20.77B 251.26M USD | $1.75K 21.11 USD | $1,517.8 18.36 USD | $1,561.9 18.9 USD | $20.77B 251.26M USD | 18.11 | $84.12 1.02 USD | |
| MAX Automation SE MXHN.F | $5.46 5.97 USD |
+0.37
|
$227.67M 248.88M USD | $300 327.94 USD | $5.46 5.97 USD | $5.46 5.97 USD | $227.67M 248.88M USD | 0 | -$0.05 -0.05 USD | |
| Sodick Co., Ltd. 6143.T | $711 4.8 USD |
+1.57
|
$35.95B 242.7M USD | $113.1K 763.46 USD | $697 4.7 USD | $715 4.83 USD | $35.95B 242.7M USD | 8.77 | $81.06 0.55 USD | |
| Kondotec Inc. 7438.T | $1,401 9.46 USD |
-0.78
|
$35.85B 242.01M USD | $11.3K 76.28 USD | $1,393 9.4 USD | $1,415 9.55 USD | $35.85B 242.01M USD | 11.02 | $127.08 0.86 USD | |
| Velan VLNSF | $10.75 — |
-3.15
|
$230.76M — | $200 — | $10.75 — | $10.75 — | $230.76M — | 0 | -$2.22 — | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.11 8.87 USD |
-1.1
|
$210.21M 229.78M USD | $5 5.47 USD | $8.11 8.87 USD | $8.11 8.87 USD | $210.21M 229.78M USD | 0 | -$0.29 -0.3 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $277.9 3.36 USD |
+0.72
|
$18.98B 229.68M USD | $46.2K 558.97 USD | $272.75 3.3 USD | $282.7 3.42 USD | $18.98B 229.68M USD | 41.47 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $277.2 3.35 USD |
+0.4
|
$18.92B 228.94M USD | $7.65K 92.58 USD | $272.9 3.3 USD | $282 3.41 USD | $18.92B 228.94M USD | 41.31 | $6.71 0.08 USD | |
| Velan Inc. 946.F | $9.5 10.38 USD |
-1.04
|
$208.81M 228.26M USD | $1.15K 1.26K USD | $9.5 10.38 USD | $9.5 10.38 USD | $208.81M 228.26M USD | 0 | -$1.97 -2.1 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Nittoku Co.,Ltd. 6145.T | $1,961 13.24 USD |
+2.35
|
$33.09B 223.34M USD | $46.1K 311.19 USD | $1,907 12.87 USD | $1,971 13.3 USD | $33.09B 223.34M USD | 17.86 | $109.79 0.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||