Страница результатов 12 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1710)
- {{item.name}}
- Все секторы
- Промышленность (1710)
Специализированное промышленное оборудование (1710)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komori KMRCF | $10.04 — |
0
|
$532.55M — | $1 — | $11.46 — | $11.46 — | $532.55M — | 11.27 | $0.89 — | |
| Star Micronics Co., Ltd. 7718.T | $1,630 11 USD |
-2.1
|
$78.02B 526.65M USD | $266K 1.8K USD | $1,607 10.85 USD | $1,657 11.19 USD | $78.02B 526.65M USD | 17.99 | $90.58 0.61 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $622.15 7.53 USD |
-3.82
|
$43.21B 522.78M USD | $33.5K 405.25 USD | $618.35 7.48 USD | $653.25 7.9 USD | $43.21B 522.78M USD | 57.92 | $10.74 0.13 USD | |
| Komori Corporation 6349.T | $1,441 9.73 USD |
-1.44
|
$76.46B 516.11M USD | $137.6K 928.84 USD | $1,429 9.65 USD | $1,479 9.98 USD | $76.46B 516.11M USD | 10.54 | $136.68 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,518 10.25 USD |
-2.25
|
$74.93B 505.82M USD | $65.9K 444.84 USD | $1,505 10.16 USD | $1,549 10.46 USD | $74.93B 505.82M USD | 14.09 | $107.69 0.73 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.3 9.07 USD |
-1.78
|
$444.52M 485.92M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $444.52M 485.92M USD | 16.27 | $0.51 0.56 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,832 19.12 USD |
-4.03
|
$71.93B 485.55M USD | $417K 2.81K USD | $2,773 18.72 USD | $2,935 19.81 USD | $71.93B 485.55M USD | 14.99 | $188.86 1.27 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $4.2 4.59 USD |
+23.53
|
$432.9M 473.22M USD | $125 136.64 USD | $4.2 4.59 USD | $4.2 4.59 USD | $432.9M 473.22M USD | 0 | -$0.63 -0.6 USD | |
| Komori Corporation KOI.F | $7.65 8.36 USD |
-1.29
|
$432.28M 472.54M USD | $15 16.4 USD | $7.65 8.36 USD | $7.65 8.36 USD | $432.28M 472.54M USD | 9.93 | $0.77 0.84 USD | |
| HOMAG Group AG HG1.F | $27.2 29.73 USD |
+0.74
|
$426.71M 466.46M USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $426.71M 466.46M USD | 129.52 | $0.21 0.23 USD | |
| Valqua, Ltd. 7995.T | $3,915 26.43 USD |
-2.13
|
$68.89B 465.01M USD | $114.4K 772.23 USD | $3,825 25.82 USD | $4,005 27.03 USD | $68.89B 465.01M USD | 14.73 | $265.73 1.79 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $103.6 15.19 USD |
-1.47
|
$3.12B 458.16M USD | $6.81K 998.2 USD | $103.6 15.19 USD | $103.6 15.19 USD | $3.12B 458.16M USD | 9.22 | $11.23 1.65 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $472 5.71 USD |
-1.52
|
$37.31B 451.42M USD | $41.75K 505.13 USD | $470 5.69 USD | $482 5.83 USD | $37.31B 451.42M USD | 38.91 | $12.13 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $470.75 5.7 USD |
-1.99
|
$37.14B 449.29M USD | $1.97K 23.88 USD | $470.4 5.69 USD | $481.9 5.83 USD | $37.14B 449.29M USD | 38.90 | $12.1 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $274.85 3.33 USD |
+1.5
|
$37.09B 448.73M USD | $30.95K 374.46 USD | $265 3.21 USD | $275.1 3.33 USD | $37.09B 448.73M USD | 29.68 | $9.26 0.11 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $16 17.49 USD |
-3.61
|
$407.94M 445.93M USD | $2K 2.19K USD | $16 17.49 USD | $16 17.49 USD | $407.94M 445.93M USD | 14.41 | $1.11 1.21 USD | |
| Optorun Co.,Ltd. 6235.T | $1,582 10.68 USD |
-5.61
|
$63.06B 425.69M USD | $360.9K 2.44K USD | $1,542 10.41 USD | $1,600 10.8 USD | $63.06B 425.69M USD | 16.21 | $97.54 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $104.4 15.31 USD |
+0.19
|
$2.87B 420.7M USD | $4.35K 637.51 USD | $102.4 15.01 USD | $104.4 15.31 USD | $2.87B 420.7M USD | 18.38 | $5.68 0.83 USD | |
| Nilfisk Holding A/S NF1.F | $13.7 14.98 USD |
-1.86
|
$378.69M 413.96M USD | $20 21.86 USD | $13.7 14.98 USD | $13.7 14.98 USD | $378.69M 413.96M USD | 18.02 | $0.76 0.83 USD | |
| Hirata Corporation 6258.T | $1,970 13.3 USD |
-4.97
|
$60.26B 406.79M USD | $426.8K 2.88K USD | $1,901 12.83 USD | $1,996 13.47 USD | $60.26B 406.79M USD | 12.57 | $156.72 1.06 USD | |
| Nel ASA NLLSY | $6.5 — |
-13.33
|
$398.24M — | $3 — | $6.55 — | $6.55 — | $398.24M — | 0 | -$0.76 — | |
| ANEST IWATA Corporation 6381.T | $1,493 10.08 USD |
-1.65
|
$58.74B 396.51M USD | $84.5K 570.4 USD | $1,475 9.96 USD | $1,515 10.23 USD | $58.74B 396.51M USD | 13.81 | $108.08 0.73 USD | |
| Denyo Co., Ltd. 6517.T | $2,801 18.91 USD |
-1.82
|
$57.3B 386.81M USD | $25.9K 174.83 USD | $2,764 18.66 USD | $2,862 19.32 USD | $57.3B 386.81M USD | 10.29 | $272.18 1.84 USD | |
| Iwaki Co., Ltd. 6237.T | $2,526 17.05 USD |
-0.94
|
$55.86B 377.09M USD | $35.2K 237.61 USD | $2,457 16.59 USD | $2,570 17.35 USD | $55.86B 377.09M USD | 12.50 | $201.96 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,525 23.79 USD |
-3.03
|
$55.83B 376.89M USD | $4.3K 29.03 USD | $3,525 23.79 USD | $3,665 24.74 USD | $55.83B 376.89M USD | 11.08 | $318.06 2.15 USD | |
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$374.64M — | $325 — | $0.14 — | $0.14 — | $374.64M — | 0 | -$0.53 — | |
| Jash Engineering Limited JASH.NS | $479.75 5.8 USD |
+1.37
|
$30.96B 374.52M USD | $44.73K 541.15 USD | $470 5.69 USD | $480 5.81 USD | $30.96B 374.52M USD | 36.87 | $13.01 0.16 USD | |
| Hirata Corporation 1ZM.F | $10.9 11.92 USD |
-5.22
|
$338.32M 369.83M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $338.32M 369.83M USD | 12.52 | $0.87 0.95 USD | |
| China High Speed Transmission Equipment CHSTY | $4.2 — |
0
|
$368.25M — | $1.11K — | $4 — | $4.2 — | $368.25M — | 0 | -$13.24 — | |
| Sintokogio,Ltd. 6339.T | $1,016 6.86 USD |
-3.61
|
$53.29B 359.75M USD | $123.5K 833.66 USD | $1,003 6.77 USD | $1,050 7.09 USD | $53.29B 359.75M USD | 19.30 | $52.63 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,029 13.7 USD |
-2.64
|
$53.09B 358.4M USD | $122K 823.53 USD | $1,986 13.41 USD | $2,061 13.91 USD | $53.09B 358.4M USD | 13.37 | $151.72 1.02 USD | |
| XANO Industri AB (publ) XANO-B.ST | $63.6 6.21 USD |
+0.95
|
$3.65B 356.2M USD | $7.01K 683.97 USD | $63.4 6.19 USD | $64.9 6.34 USD | $3.65B 356.2M USD | 16.47 | $3.86 0.38 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.19 0.2 USD |
+0.54
|
$323.76M 353.92M USD | $408 446 USD | $0.19 0.2 USD | $0.19 0.2 USD | $323.76M 353.92M USD | 0 | -$0.46 -0.5 USD | |
| Nel ASA D7GA.F | $5.25 5.74 USD |
+0.96
|
$321.66M 351.61M USD | $500 546.57 USD | $5.15 5.63 USD | $5.25 5.74 USD | $321.66M 351.61M USD | 0 | -$0.66 -0.7 USD | |
| Aida Engineering ADERY | $63.82 — |
0
|
$346.58M — | $35 — | $62.38 — | $62.38 — | $346.58M — | 11.13 | $5.73 — | |
| Airman Corporation 6364.T | $1,848 12.47 USD |
-3.45
|
$50.63B 341.75M USD | $72.1K 486.7 USD | $1,814 12.25 USD | $1,900 12.83 USD | $50.63B 341.75M USD | 10.70 | $172.64 1.17 USD | |
| Yamashin-Filter Corp. 6240.T | $724 4.89 USD |
-5.61
|
$50.41B 340.3M USD | $937.9K 6.33K USD | $707 4.77 USD | $756 5.1 USD | $50.41B 340.3M USD | 29.58 | $24.47 0.17 USD | |
| Aida Engineering, Ltd. 6118.T | $918 6.2 USD |
-0.65
|
$49.85B 336.52M USD | $151.6K 1.02K USD | $902 6.09 USD | $923 6.23 USD | $49.85B 336.52M USD | 10.38 | $88.43 0.6 USD | |
| Sodick Co., Ltd. 6143.T | $977 6.6 USD |
-2.5
|
$49.49B 334.04M USD | $401K 2.71K USD | $953 6.43 USD | $993 6.7 USD | $49.49B 334.04M USD | 10.96 | $89.08 0.6 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,975 20.08 USD |
-1.49
|
$49.41B 333.54M USD | $42.3K 285.54 USD | $2,955 19.95 USD | $3,040 20.52 USD | $49.41B 333.54M USD | 13.87 | $214.42 1.45 USD | |
| Agfa-Gevaert AFGVY | $2.73 — |
0
|
$321.6M — | $101 — | $1.33 — | $1.42 — | $321.6M — | 0 | -$1.27 — | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,590 10.73 USD |
-2.99
|
$47.6B 321.29M USD | $195.3K 1.32K USD | $1,572 10.61 USD | $1,637 11.05 USD | $47.6B 321.29M USD | 11.38 | $139.64 0.94 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,605 31.52 USD |
-0.68
|
$26.42B 319.67M USD | $3.44K 41.64 USD | $2,574.2 31.14 USD | $2,639.9 31.94 USD | $26.42B 319.67M USD | 36.11 | $72.13 0.87 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $942 29.58 USD |
+0.05
|
$10.17B 319.5M USD | $11.66K 366.3 USD | $937.5 29.44 USD | $955 29.99 USD | $10.17B 319.5M USD | 22.08 | $42.66 1.34 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,593.6 31.38 USD |
-1.09
|
$26.31B 318.27M USD | $165 2 USD | $2,552.05 30.88 USD | $2,639.75 31.94 USD | $26.31B 318.27M USD | 35.96 | $72.11 0.87 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $295.4 3.57 USD |
+2.87
|
$26.2B 317.03M USD | $74.03K 895.59 USD | $282.3 3.42 USD | $302 3.65 USD | $26.2B 317.03M USD | 738.50 | $0.4 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $295.25 3.57 USD |
+2.62
|
$26.14B 316.26M USD | $7.04K 85.21 USD | $286.95 3.47 USD | $302 3.65 USD | $26.14B 316.26M USD | 738.12 | $0.4 0.004 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.47 — |
0
|
$315.41M — | $100 — | $4.2 — | $4.2 — | $315.41M — | 0 | -$0.13 — | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
+0.96
|
$287.2M 313.95M USD | $750 819.85 USD | $10.5 11.48 USD | $10.5 11.48 USD | $287.2M 313.95M USD | 20.19 | $0.52 0.57 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.57M — | $100 — | $7.96 — | $7.96 — | $311.57M — | 14.12 | $0.36 — | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,393 9.4 USD |
0
|
$45.66B 308.21M USD | $104.8K 707.43 USD | $1,393 9.4 USD | $1,394 9.41 USD | $45.66B 308.21M USD | 20.32 | $68.54 0.46 USD | |
| SFC Energy AG F3C.F | $15.18 16.59 USD |
-0.13
|
$274.99M 300.6M USD | $2.56K 2.79K USD | $15.18 16.59 USD | $15.18 16.59 USD | $274.99M 300.6M USD | 69.00 | $0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.96 14.17 USD |
-1.07
|
$266.63M 291.46M USD | $100 109.31 USD | $12.96 14.17 USD | $12.96 14.17 USD | $266.63M 291.46M USD | 0 | -$0.44 -0.4 USD | |
| Crawford United CRAWA | $82 — |
+7.95
|
$291.26M — | $1.1K — | $76 — | $82 — | $291.26M — | 18.72 | $4.38 — | |
| Kondotec Inc. 7438.T | $1,655 11.17 USD |
-1.25
|
$42.35B 285.89M USD | $31.4K 211.96 USD | $1,640 11.07 USD | $1,682 11.35 USD | $42.35B 285.89M USD | 12.95 | $127.71 0.86 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.65 8.36 USD |
+0.66
|
$258.05M 282.09M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $258.05M 282.09M USD | 19.61 | $0.39 0.43 USD | |
| Shinwa Co., Ltd. 7607.T | $3,095 20.89 USD |
0
|
$41.48B 279.99M USD | $25.4K 171.46 USD | $3,065 20.69 USD | $3,125 21.09 USD | $41.48B 279.99M USD | 12.43 | $248.84 1.68 USD | |
| Sansei Technologies, Inc. 6357.T | $2,278 15.38 USD |
-0.09
|
$41.26B 278.53M USD | $45.1K 304.44 USD | $2,181 14.72 USD | $2,300 15.53 USD | $41.26B 278.53M USD | 14.36 | $158.6 1.07 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,375 16.03 USD |
-2.74
|
$40.07B 270.49M USD | $57K 384.77 USD | $2,314 15.62 USD | $2,400 16.2 USD | $40.07B 270.49M USD | 32.09 | $73.99 0.5 USD | |
| Koenig & Bauer AG 0G15.IL | $12.58 13.75 USD |
+1.78
|
$241.67M 264.17M USD | $111 121.34 USD | $12.44 13.6 USD | $12.58 13.75 USD | $241.67M 264.17M USD | 12.83 | $0.98 1.07 USD | |
| MAX Automation SE MXHN.DE | $5.78 6.32 USD |
0
|
$238.39M 260.59M USD | $387 423.04 USD | $5.78 6.32 USD | $5.78 6.32 USD | $238.39M 260.59M USD | 72.25 | $0.08 0.09 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,427 9.63 USD |
-1.04
|
$38.4B 259.23M USD | $57.8K 390.17 USD | $1,401 9.46 USD | $1,437 9.7 USD | $38.4B 259.23M USD | 9.87 | $144.51 0.98 USD | |
| Velan VLNSF | $11.6 — |
0
|
$259.18M — | $200 — | $11.6 — | $11.6 — | $259.18M — | 0 | -$2.21 — | |
| MAX Automation SE MXHN.F | $5.72 6.25 USD |
-0.69
|
$236.74M 258.79M USD | $100 109.31 USD | $5.72 6.25 USD | $5.72 6.25 USD | $236.74M 258.79M USD | 71.50 | $0.08 0.09 USD | |
| technotrans SE TTR1.F | $33.5 36.62 USD |
-4.56
|
$231.41M 252.96M USD | $170 185.83 USD | $33.5 36.62 USD | $34.9 38.15 USD | $231.41M 252.96M USD | 22.78 | $1.47 1.61 USD | |
| Hisaka Works, Ltd. 6247.T | $1,396 9.42 USD |
-3.46
|
$36.71B 247.78M USD | $49.4K 333.46 USD | $1,391 9.39 USD | $1,447 9.77 USD | $36.71B 247.78M USD | 10.03 | $139.11 0.94 USD | |
| Velan Inc. 946.F | $10 10.93 USD |
-0.99
|
$221.01M 241.59M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $221.01M 241.59M USD | 0 | -$1.92 -2.09 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,452.75 17.58 USD |
-0.79
|
$19.88B 240.46M USD | $1.27K 15.41 USD | $1,448.8 17.53 USD | $1,475 17.85 USD | $19.88B 240.46M USD | 17.46 | $83.17 1.01 USD | |
| Toyo Kanetsu K.K. 6369.T | $4,535 30.61 USD |
-1.73
|
$35.08B 236.81M USD | $38.3K 258.54 USD | $4,420 29.84 USD | $4,575 30.88 USD | $35.08B 236.81M USD | 9.40 | $482.27 3.26 USD | |
| Aumann AG 0RO8.IL | $12.32 13.47 USD |
+0.65
|
$215.75M 235.84M USD | $0 0 USD | $12.32 13.47 USD | $12.32 13.47 USD | $215.75M 235.84M USD | 39.74 | $0.31 0.34 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $117 3.72 USD |
-0.85
|
$7.22B 229.53M USD | $5.82K 185 USD | $115.5 3.67 USD | $118.5 3.77 USD | $7.22B 229.53M USD | 17.46 | $6.7 0.21 USD | |
| Koenig & Bauer AG SKB.F | $12.24 13.38 USD |
+0.33
|
$205.98M 225.16M USD | $25 27.33 USD | $12.24 13.38 USD | $12.24 13.38 USD | $205.98M 225.16M USD | 0 | -$3.11 -3.3 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,565 10.56 USD |
+0.19
|
$32.99B 222.71M USD | $184.4K 1.24K USD | $1,496 10.1 USD | $1,565 10.56 USD | $32.99B 222.71M USD | 9.28 | $168.54 1.14 USD | |
| Chugai Ro Co., Ltd. 1964.T | $4,515 30.48 USD |
-3.83
|
$32.68B 220.58M USD | $53.3K 359.79 USD | $4,425 29.87 USD | $4,655 31.42 USD | $32.68B 220.58M USD | 11.01 | $409.87 2.77 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,741 11.75 USD |
+0.69
|
$32.58B 219.94M USD | $16.7K 112.73 USD | $1,718 11.6 USD | $1,765 11.91 USD | $32.58B 219.94M USD | 24.03 | $72.45 0.49 USD | |
| Toyo Kanetsu K.K. TQ2.F | $25.6 27.98 USD |
-1.54
|
$199.22M 217.77M USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $199.22M 217.77M USD | 9.66 | $2.65 2.9 USD | |
| Twin Disc, Incorporated TWN.F | $13.7 14.98 USD |
+1.48
|
$197.15M 215.51M USD | $104 113.69 USD | $13.7 14.98 USD | $13.7 14.98 USD | $197.15M 215.51M USD | 0 | -$0.12 -0.1 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $950 6.41 USD |
-3.16
|
$31.84B 214.94M USD | $211.3K 1.43K USD | $943 6.37 USD | $974 6.57 USD | $31.84B 214.94M USD | 0 | -$328.3 -2.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $2,096 14.15 USD |
-2.15
|
$31.66B 213.74M USD | $2.5K 16.88 USD | $2,075 14.01 USD | $2,121 14.32 USD | $31.66B 213.74M USD | 13.20 | $158.72 1.07 USD | |
| Renold plc 7M5.F | $0.9699 1.05 USD |
+6.04
|
$193.59M 211.62M USD | $1.65K 1.8K USD | $0.91 0.99 USD | $0.9699 1.05 USD | $193.59M 211.62M USD | 12.06 | $0.08 0.09 USD | |
| Koenig & Bauer AG SKB.VI | $11.6 12.68 USD |
-8.23
|
$193.14M 211.13M USD | $1.43K 1.56K USD | $11.6 12.68 USD | $12.34 13.49 USD | $193.14M 211.13M USD | 0 | -$3.11 -3.3 USD | |
| Sinmag Equipment Corporation 1580.TWO | $134 4.26 USD |
-0.37
|
$6.61B 210.08M USD | $80.55K 2.56K USD | $132.5 4.21 USD | $134.5 4.27 USD | $6.61B 210.08M USD | 10.60 | $12.63 0.4 USD | |
| Aumann AG AUUMF | $14.5 — |
0
|
$208.82M — | $200 — | $14.5 — | $14.5 — | $208.82M — | 9.60 | $1.51 — | |
| Fujii Sangyo Corporation 9906.T | $3,655 24.67 USD |
-0.27
|
$30.91B 208.64M USD | $4.6K 31.05 USD | $3,550 23.96 USD | $3,655 24.67 USD | $30.91B 208.64M USD | 7.51 | $486.35 3.28 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,670 31.52 USD |
-3.91
|
$30.87B 208.4M USD | $56.1K 378.69 USD | $4,475 30.21 USD | $4,800 32.4 USD | $30.87B 208.4M USD | 14.13 | $330.48 2.23 USD | |
| Kawaden Corporation 6648.T | $9,280 62.64 USD |
-1.28
|
$29.73B 200.65M USD | $48.3K 326.04 USD | $8,430 56.9 USD | $9,280 62.64 USD | $29.73B 200.65M USD | 14.53 | $638.26 4.31 USD | |
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$200.38M — | $800 — | $7.88 — | $8.76 — | $200.38M — | 0 | -$0.02 — | |
| Rix Corporation 7525.T | $3,655 24.67 USD |
-0.81
|
$29.6B 199.81M USD | $22K 148.51 USD | $3,585 24.2 USD | $3,685 24.87 USD | $29.6B 199.81M USD | 10.54 | $346.76 2.34 USD | |
| Aumann AG AAG.F | $12.12 13.25 USD |
+0.33
|
$182.27M 199.24M USD | $336 367.29 USD | $12.12 13.25 USD | $12.12 13.25 USD | $182.27M 199.24M USD | 9.25 | $1.31 1.43 USD | |
| Avingtrans plc DZR.F | $5.2 5.68 USD |
-2.8
|
$179.43M 196.14M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $179.43M 196.14M USD | 24.76 | $0.21 0.23 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.45 1.71 USD |
-2.04
|
$16.1B 194.75M USD | $7.54K 91.23 USD | $141.05 1.71 USD | $145 1.75 USD | $16.1B 194.75M USD | 13.06 | $10.83 0.13 USD | |
| StarragTornos Group AG STGN.SW | $30.1 34.25 USD |
-2.59
|
$170.95M 194.51M USD | $2 2.28 USD | $30.1 34.25 USD | $30.1 34.25 USD | $170.95M 194.51M USD | 0 | -$0.69 -0.7 USD | |
| SIMPAC Inc. 009160.KS | $4,645 3.51 USD |
-1.06
|
$251.04B 189.5M USD | $167.77K 126.64 USD | $4,505 3.4 USD | $4,695 3.54 USD | $251.04B 189.5M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-3.97
|
$173.01M 189.13M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $173.01M 189.13M USD | 0 | $0 0 USD | |
| Biesse S.p.A. 0DUK.IL | $5.74 6.27 USD |
+3.7
|
$170.11M 185.95M USD | $17.5K 19.13K USD | $5.74 6.27 USD | $5.74 6.27 USD | $170.11M 185.95M USD | 5.21 | $1.1 1.2 USD | |
| Sabaf S.p.A. SM5.SG | $13.25 14.48 USD |
-2.21
|
$169.63M 185.42M USD | $0 0 USD | $13.25 14.48 USD | $13.25 14.48 USD | $169.63M 185.42M USD | 44.16 | $0.3 0.33 USD | |
| Gesco SE GSC1.F | $15.3 16.72 USD |
-2.86
|
$165.79M 181.23M USD | $166 181.46 USD | $15.3 16.72 USD | $15.3 16.72 USD | $165.79M 181.23M USD | 22.83 | $0.67 0.73 USD | |
| Agfa-Gevaert AFGVF | $1.16 — |
0
|
$179.59M — | $1K — | $1.16 — | $1.16 — | $179.59M — | 0 | -$0.18 — | |
| Marumae Co., Ltd. 6264.T | $2,030 13.7 USD |
-6.06
|
$25.7B 173.51M USD | $280.8K 1.9K USD | $1,972 13.31 USD | $2,086 14.08 USD | $25.7B 173.51M USD | 32.73 | $62.02 0.42 USD | |
| Precia S.A. P1E0.F | $28.4 31.05 USD |
-1.39
|
$158.29M 173.03M USD | $24 26.24 USD | $28.1 30.72 USD | $28.4 31.05 USD | $158.29M 173.03M USD | 13.92 | $2.04 2.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||