Page de résultat 12 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WashTec AG WSU.F | $40 43.73 USD |
-3.85
|
$535.29M 585.15M USD | $6 6.56 USD | $40 43.73 USD | $40.4 44.16 USD | $535.29M 585.15M USD | 16.80 | $2.38 2.6 USD | |
| Yamabiko Corporation 6250.T | $2,120 14.31 USD |
+0.28
|
$86.56B 584.31M USD | $111.3K 751.31 USD | $2,118 14.3 USD | $2,166 14.62 USD | $86.56B 584.31M USD | 5.48 | $386.23 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,894 12.79 USD |
+0.58
|
$85.58B 577.69M USD | $64.1K 432.69 USD | $1,886 12.73 USD | $1,906 12.87 USD | $85.58B 577.69M USD | 11.77 | $160.81 1.09 USD | |
| PILLAR Corporation 6490.T | $3,670 24.77 USD |
-0.68
|
$85.39B 576.43M USD | $60.8K 410.42 USD | $3,660 24.71 USD | $3,725 25.14 USD | $85.39B 576.43M USD | 10.31 | $355.83 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,510 23.69 USD |
+0.86
|
$84.56B 570.81M USD | $45.6K 307.81 USD | $3,500 23.63 USD | $3,645 24.6 USD | $84.56B 570.81M USD | 9.78 | $358.79 2.42 USD | |
| WashTec AG WHTAF | $42 — |
+4.99
|
$564.39M — | $100 — | $42 — | $42 — | $564.39M — | 19.00 | $2.21 — | |
| Jensen-Group NV JEN.BR | $53.8 58.81 USD |
-0.37
|
$506.29M 553.44M USD | $44 48.1 USD | $53.4 58.37 USD | $54 59.03 USD | $506.29M 553.44M USD | 12.42 | $4.33 4.73 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,686 11.38 USD |
+0.06
|
$80.67B 544.51M USD | $153.6K 1.04K USD | $1,685 11.37 USD | $1,704 11.5 USD | $80.67B 544.51M USD | 22.74 | $74.14 0.5 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.68 — |
+4.4
|
$539.6M — | $47 — | $10.68 — | $10.68 — | $539.6M — | 5.83 | $1.83 — | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.2 10.06 USD |
+0.55
|
$491.1M 536.84M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $491.1M 536.84M USD | 20.44 | $0.45 0.49 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,166 7.87 USD |
+0.6
|
$77.25B 521.44M USD | $309.8K 2.09K USD | $1,159 7.82 USD | $1,169 7.89 USD | $77.25B 521.44M USD | 10.45 | $111.5 0.75 USD | |
| Daiwa Industries DAWIF | $9.5 — |
-6.86
|
$521.11M — | $27 — | $9.5 — | $9.5 — | $521.11M — | 12.50 | $0.76 — | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
0
|
$473.78M 517.9M USD | $2 2.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| Komori Corporation 6349.T | $1,437 9.7 USD |
-1.03
|
$76.25B 514.68M USD | $72.2K 487.37 USD | $1,432 9.67 USD | $1,459 9.85 USD | $76.25B 514.68M USD | 10.51 | $136.63 0.92 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,225 21.77 USD |
+1.9
|
$76.21B 514.44M USD | $184.4K 1.24K USD | $3,190 21.53 USD | $3,265 22.04 USD | $76.21B 514.44M USD | 6.09 | $529.5 3.57 USD | |
| Daiwa Industries Ltd. 6459.T | $1,542 10.41 USD |
-0.9
|
$76.12B 513.82M USD | $23.2K 156.61 USD | $1,542 10.41 USD | $1,558 10.52 USD | $76.12B 513.82M USD | 14.01 | $110.01 0.74 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.95 7.6 USD |
+0.72
|
$468.57M 512.21M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $468.57M 512.21M USD | 10.37 | $0.67 0.73 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.46 1.59 USD |
+1.75
|
$467.64M 511.19M USD | $845 923.7 USD | $1.42 1.55 USD | $1.47 1.61 USD | $467.64M 511.19M USD | 4.69 | $0.31 0.34 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.4 21.21 USD |
+2.65
|
$465.12M 508.44M USD | $275 300.61 USD | $19.4 21.21 USD | $19.4 21.21 USD | $465.12M 508.44M USD | 6.08 | $3.19 3.49 USD | |
| Komori Corporation KOI.F | $8.2 8.96 USD |
-1.2
|
$461.14M 504.09M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $461.14M 504.09M USD | 9.87 | $0.83 0.91 USD | |
| Hi-Lex Corporation 7279.T | $1,986 13.41 USD |
+1.59
|
$74.51B 502.93M USD | $161.1K 1.09K USD | $1,959 13.22 USD | $2,041 13.78 USD | $74.51B 502.93M USD | 20.94 | $94.82 0.64 USD | |
| Graham Corporation 781.F | $38.6 42.2 USD |
+6.04
|
$452.69M 494.85M USD | $4 4.37 USD | $38.6 42.2 USD | $38.6 42.2 USD | $452.69M 494.85M USD | 52.87 | $0.73 0.8 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,294 15.49 USD |
-1.46
|
$72.8B 491.41M USD | $25.9K 174.83 USD | $2,292 15.47 USD | $2,358 15.92 USD | $72.8B 491.41M USD | 9.78 | $234.43 1.58 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7199 — |
-1.51
|
$488.5M — | $130 — | $0.7199 — | $0.7199 — | $488.5M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.44 1.58 USD |
+1.12
|
$439.46M 480.39M USD | $0 0 USD | $1.44 1.58 USD | $1.44 1.58 USD | $439.46M 480.39M USD | 0 | -$0.12 -0.1 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $517.3 6.26 USD |
+0.57
|
$39.7B 480.26M USD | $26.19K 316.84 USD | $507 6.13 USD | $524.5 6.35 USD | $39.7B 480.26M USD | 41.38 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $517.05 6.26 USD |
+0.5
|
$39.67B 479.89M USD | $3.07K 37.13 USD | $510.55 6.18 USD | $530.3 6.42 USD | $39.67B 479.89M USD | 41.36 | $12.5 0.15 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.65 0.71 USD |
+0.78
|
$434.89M 475.4M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $434.89M 475.4M USD | 0 | -$0.06 -0.06 USD | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$470.41M — | $100 — | $7.96 — | $7.96 — | $470.41M — | 22.11 | $0.36 — | |
| Bando Chemical Industries, Ltd. 5195.T | $1,619 10.93 USD |
-1.82
|
$67.66B 456.69M USD | $36.2K 244.36 USD | $1,618 10.92 USD | $1,646 11.11 USD | $67.66B 456.69M USD | 45.87 | $35.29 0.24 USD | |
| Komori KMRCF | $7.63 — |
-3.42
|
$448.71M — | $10 — | $7.63 — | $7.63 — | $448.71M — | 9.30 | $0.82 — | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$439.36M — | $400 — | $19.5 — | $19.5 — | $439.36M — | 14.23 | $1.37 — | |
| Jash Engineering Limited JASH.NS | $576.4 6.97 USD |
+1.42
|
$36.17B 437.62M USD | $140.36K 1.7K USD | $567 6.86 USD | $578.7 7 USD | $36.17B 437.62M USD | 39.91 | $14.44 0.17 USD | |
| SFC Energy AG F3C.F | $22.95 25.09 USD |
-1.71
|
$398.91M 436.06M USD | $100 109.31 USD | $22.95 25.09 USD | $23.2 25.36 USD | $398.91M 436.06M USD | 60.39 | $0.38 0.42 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,478 16.73 USD |
+0.77
|
$63.82B 430.82M USD | $222.6K 1.5K USD | $2,469 16.67 USD | $2,562 17.29 USD | $63.82B 430.82M USD | 14.29 | $173.36 1.17 USD | |
| Nel ASA D7GA.F | $6.1 6.67 USD |
+3.39
|
$393.28M 429.91M USD | $10 10.93 USD | $5.9 6.45 USD | $6.15 6.72 USD | $393.28M 429.91M USD | 0 | -$0.73 -0.7 USD | |
| PVA TePla AG TPE.F | $18.06 19.74 USD |
+0.5
|
$392.8M 429.39M USD | $5K 5.47K USD | $17.78 19.44 USD | $17.78 19.44 USD | $392.8M 429.39M USD | 14.80 | $1.22 1.33 USD | |
| Nel ASA NLLSY | $6.8 — |
-2.86
|
$421.48M — | $744 — | $6.8 — | $6.8 — | $421.48M — | 0 | -$0.84 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
-16.08
|
$413.07M — | $345 — | $1.2 — | $1.2 — | $413.07M — | 0 | -$0.14 — | |
| Optorun Co.,Ltd. 6235.T | $1,513 10.21 USD |
+2.23
|
$59.91B 404.4M USD | $232.7K 1.57K USD | $1,488 10.04 USD | $1,551 10.47 USD | $59.91B 404.4M USD | 17.03 | $88.8 0.6 USD | |
| Pennar Industries Limited PENIND.BO | $247 2.99 USD |
+0.06
|
$33.33B 403.26M USD | $80.14K 969.56 USD | $246.3 2.98 USD | $254.4 3.08 USD | $33.33B 403.26M USD | 27.94 | $8.84 0.11 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.1 13.36 USD |
-1.62
|
$2.75B 402.88M USD | $407 59.67 USD | $0 0 USD | $0 0 USD | $2.75B 402.88M USD | 8.11 | $11.23 1.65 USD | |
| Hosokawa Micron Corporation 6277.T | $4,005 27.03 USD |
+0.13
|
$59.34B 400.54M USD | $20.1K 135.68 USD | $3,995 26.97 USD | $4,055 27.37 USD | $59.34B 400.54M USD | 10.24 | $390.8 2.64 USD | |
| Denyo Co., Ltd. 6517.T | $2,835 19.14 USD |
+1.14
|
$57.99B 391.48M USD | $50.7K 342.24 USD | $2,813 18.99 USD | $2,887 19.49 USD | $57.99B 391.48M USD | 10.34 | $274.13 1.85 USD | |
| Nilfisk Holding A/S NF1.F | $12.58 13.75 USD |
+3.97
|
$355.37M 388.47M USD | $60 65.59 USD | $12.58 13.75 USD | $12.58 13.75 USD | $355.37M 388.47M USD | 11.98 | $1.05 1.15 USD | |
| Maruzen Co., Ltd. 5982.T | $3,605 24.33 USD |
+0.42
|
$57.1B 385.44M USD | $2.9K 19.58 USD | $3,580 24.17 USD | $3,635 24.54 USD | $57.1B 385.44M USD | 12.24 | $294.38 1.99 USD | |
| Hirata Corporation 6258.T | $1,846 12.46 USD |
-0.32
|
$56.47B 381.19M USD | $133.1K 898.46 USD | $1,845 12.45 USD | $1,888 12.74 USD | $56.47B 381.19M USD | 11.96 | $154.27 1.04 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $370.15 4.48 USD |
-0.04
|
$31.38B 379.59M USD | $113.92K 1.38K USD | $363.3 4.4 USD | $377.95 4.57 USD | $31.38B 379.59M USD | 0 | -$0.48 -0.005 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
0
|
$343.24M 375.21M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $343.24M 375.21M USD | 11.70 | $0.94 1.03 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $366.45 4.43 USD |
-1.37
|
$30.96B 374.53M USD | $11.87K 143.61 USD | $363 4.39 USD | $384 4.65 USD | $30.96B 374.53M USD | 0 | -$0.48 -0.005 USD | |
| ANEST IWATA Corporation 6381.T | $1,398 9.44 USD |
+0.43
|
$55B 371.28M USD | $79.7K 538 USD | $1,390 9.38 USD | $1,401 9.46 USD | $55B 371.28M USD | 12.41 | $112.61 0.76 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Iwaki Co., Ltd. 6237.T | $2,453 16.56 USD |
+1.83
|
$54.25B 366.19M USD | $24.8K 167.41 USD | $2,406 16.24 USD | $2,485 16.77 USD | $54.25B 366.19M USD | 12.19 | $201.15 1.36 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,951 35.7 USD |
+0.77
|
$29.93B 362.14M USD | $4K 48.33 USD | $2,929.2 35.44 USD | $2,970 35.93 USD | $29.93B 362.14M USD | 37.45 | $78.78 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,946 35.64 USD |
+0.59
|
$29.88B 361.52M USD | $454 5.49 USD | $2,924 35.38 USD | $2,979.95 36.05 USD | $29.88B 361.52M USD | 37.39 | $78.78 0.95 USD | |
| Valqua, Ltd. 7995.T | $3,030 20.45 USD |
-0.33
|
$53.32B 359.9M USD | $38K 256.51 USD | $3,030 20.45 USD | $3,075 20.76 USD | $53.32B 359.9M USD | 11.40 | $265.7 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $924 6.24 USD |
-0.43
|
$52.36B 353.48M USD | $400.3K 2.7K USD | $922 6.22 USD | $940 6.35 USD | $52.36B 353.48M USD | 10.45 | $88.35 0.6 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,150 21.26 USD |
0
|
$52.32B 353.17M USD | $20.6K 139.06 USD | $3,125 21.09 USD | $3,180 21.47 USD | $52.32B 353.17M USD | 14.36 | $219.24 1.48 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $424.05 5.13 USD |
+0.17
|
$28.95B 350.22M USD | $14.65K 177.25 USD | $418.1 5.06 USD | $425.85 5.15 USD | $28.95B 350.22M USD | 61.81 | $6.86 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $423.35 5.12 USD |
+0.14
|
$28.94B 350.14M USD | $55.07K 666.19 USD | $418.7 5.07 USD | $426.45 5.16 USD | $28.94B 350.14M USD | 61.80 | $6.85 0.08 USD | |
| XANO Industri AB (publ) XANO-B.ST | $60 5.86 USD |
-0.17
|
$3.56B 347.37M USD | $1.75K 170.43 USD | $59.9 5.85 USD | $61.5 6 USD | $3.56B 347.37M USD | 26.31 | $2.28 0.22 USD | |
| Airman Corporation 6364.T | $1,853 12.51 USD |
-1.07
|
$50.95B 343.94M USD | $14.3K 96.53 USD | $1,853 12.51 USD | $1,908 12.88 USD | $50.95B 343.94M USD | 11.28 | $164.26 1.11 USD | |
| Aida Engineering ADERY | $52.03 — |
-5.4
|
$343.81M — | $1.15K — | $52.03 — | $52.03 — | $343.81M — | 8.52 | $6.1 — | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,884 12.72 USD |
0
|
$50.18B 338.7M USD | $78.8K 531.92 USD | $1,870 12.62 USD | $1,896 12.8 USD | $50.18B 338.7M USD | 12.34 | $152.6 1.03 USD | |
| Luxfer Holdings PLC LX4A.F | $10.6 11.59 USD |
+3.92
|
$302.25M 330.4M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $302.25M 330.4M USD | 15.14 | $0.7 0.77 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,922 12.97 USD |
+0.26
|
$48.82B 329.53M USD | $127.4K 859.99 USD | $1,901 12.83 USD | $1,943 13.12 USD | $48.82B 329.53M USD | 10.62 | $180.96 1.22 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.53 — |
0
|
$328.06M — | $200 — | $3.53 — | $3.53 — | $328.06M — | 22.06 | $0.16 — | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.6 12.68 USD |
+0.87
|
$297.56M 325.28M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $297.56M 325.28M USD | 10.74 | $1.08 1.18 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.78 15.06 USD |
-0.43
|
$286.37M 313.04M USD | $275 300.61 USD | $13.78 15.06 USD | $13.78 15.06 USD | $286.37M 313.04M USD | 24.60 | $0.56 0.61 USD | |
| Sodick Co., Ltd. 6143.T | $912 6.16 USD |
-0.76
|
$46.12B 311.32M USD | $243.6K 1.64K USD | $909 6.14 USD | $931 6.28 USD | $46.12B 311.32M USD | 8.32 | $109.54 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $44.7K 301.74 USD | $1,381 9.32 USD | $1,384 9.34 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $898 28.2 USD |
+1.64
|
$9.7B 304.57M USD | $15.65K 491.54 USD | $886.5 27.84 USD | $903 28.36 USD | $9.7B 304.57M USD | 27.92 | $32.16 1.01 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,502 10.14 USD |
0
|
$44.96B 303.51M USD | $76.9K 519.1 USD | $1,502 10.14 USD | $1,533 10.35 USD | $44.96B 303.51M USD | 12.43 | $120.76 0.82 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.15 8.91 USD |
0
|
$274.65M 300.22M USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $274.65M 300.22M USD | 19.40 | $0.42 0.46 USD | |
| Sintokogio,Ltd. 6339.T | $828 5.59 USD |
-0.12
|
$43.43B 293.18M USD | $55K 371.27 USD | $827 5.58 USD | $838 5.66 USD | $43.43B 293.18M USD | 15.75 | $52.56 0.35 USD | |
| Japan Engine Corporation 6016.T | $5,170 34.9 USD |
+4.23
|
$43.34B 292.59M USD | $325.5K 2.2K USD | $4,890 33.01 USD | $5,260 35.51 USD | $43.34B 292.59M USD | 10.02 | $515.84 3.48 USD | |
| China High Speed Transmission Equipment CHSTY | $3.3 — |
+17.86
|
$288.59M — | $6 — | $3.3 — | $3.3 — | $288.59M — | 0 | -$13.93 — | |
| Koenig & Bauer AG 0G15.IL | $13.3 14.54 USD |
+0.91
|
$255.5M 279.29M USD | $101 110.41 USD | $13.3 14.54 USD | $13.52 14.78 USD | $255.5M 279.29M USD | 13.57 | $0.98 1.07 USD | |
| Shinwa Co., Ltd. 7607.T | $2,976 20.09 USD |
-0.63
|
$39.88B 269.22M USD | $6.2K 41.85 USD | $2,972 20.06 USD | $3,010 20.32 USD | $39.88B 269.22M USD | 12.80 | $232.41 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $552 3.73 USD |
+1.47
|
$39.19B 264.57M USD | $433.1K 2.92K USD | $551 3.72 USD | $568 3.83 USD | $39.19B 264.57M USD | 22.69 | $24.32 0.16 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,587.25 19.2 USD |
-0.96
|
$21.63B 261.65M USD | $1.47K 17.76 USD | $1,576.3 19.07 USD | $1,620.95 19.61 USD | $21.63B 261.65M USD | 19.15 | $82.86 1 USD | |
| Hisaka Works, Ltd. 6247.T | $1,403 9.47 USD |
+3.09
|
$37.71B 254.54M USD | $155.8K 1.05K USD | $1,361 9.19 USD | $1,430 9.65 USD | $37.71B 254.54M USD | 14.98 | $93.64 0.63 USD | |
| Kondotec Inc. 7438.T | $1,456 9.83 USD |
-1.09
|
$37.26B 251.51M USD | $31.8K 214.66 USD | $1,451 9.79 USD | $1,480 9.99 USD | $37.26B 251.51M USD | 11.44 | $127.18 0.86 USD | |
| Aumann AG 0RO8.IL | $13 14.21 USD |
+0.31
|
$227.65M 248.86M USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $227.65M 248.86M USD | 41.93 | $0.31 0.34 USD | |
| Koenig & Bauer AG SKB.F | $13.24 14.47 USD |
+0.91
|
$220.46M 240.99M USD | $7 7.65 USD | $13.16 14.39 USD | $13.24 14.47 USD | $220.46M 240.99M USD | 0 | -$4.6 -5.02 USD | |
| Koenig & Bauer AG SKB.VI | $13.22 14.45 USD |
+0.15
|
$218.79M 239.17M USD | $0 0 USD | $13.22 14.45 USD | $13.26 14.49 USD | $218.79M 239.17M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.F | $5.22 5.71 USD |
-0.38
|
$216.93M 237.14M USD | $1.46K 1.59K USD | $5.22 5.71 USD | $5.22 5.71 USD | $216.93M 237.14M USD | 74.57 | $0.07 0.08 USD | |
| Biesse S.p.A. 0DUK.IL | $7.23 7.9 USD |
-0.14
|
$214.26M 234.22M USD | $138 150.85 USD | $7.23 7.9 USD | $7.23 7.9 USD | $214.26M 234.22M USD | 6.57 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.25 9.02 USD |
-0.24
|
$213.83M 233.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.83M 233.75M USD | 0 | -$0.29 -0.3 USD | |
| GROUPE SFPI SA EKN.F | $2.27 2.48 USD |
-0.87
|
$212.96M 232.8M USD | $3.73K 4.08K USD | $2.27 2.48 USD | $2.27 2.48 USD | $212.96M 232.8M USD | 45.39 | $0.05 0.05 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,794 12.11 USD |
+0.45
|
$33.57B 226.63M USD | $11.3K 76.28 USD | $1,786 12.06 USD | $1,807 12.2 USD | $33.57B 226.63M USD | 19.50 | $91.98 0.62 USD | |
| Velan VLNSF | $11 — |
+0.92
|
$224.32M — | $100 — | $11 — | $11 — | $224.32M — | 0 | -$3.12 — | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
-0.35
|
$7.06B 224.25M USD | $51.6K 1.64K USD | $139.5 4.43 USD | $141 4.48 USD | $7.06B 224.25M USD | 10.37 | $13.54 0.43 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.25 9.02 USD |
+0.24
|
$203.57M 222.53M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $203.57M 222.53M USD | 0 | -$0.15 -0.1 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,209 8.16 USD |
0
|
$32.54B 219.63M USD | $56.6K 382.07 USD | $1,209 8.16 USD | $1,219 8.23 USD | $32.54B 219.63M USD | 8.36 | $144.6 0.98 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||