Página de resultados 12 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industrial (1567)
- {{item.name}}
- Todos os setores
- Industrial (1567)
Máquinas Industriais Especializadas (1567)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (503)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (788)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1567)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (91)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.65 0.75 USD |
+12.07
|
€430.21M 496.6M USD | €287.00 331.29 USD | €0.65 0.75 USD | €0.65 0.75 USD | €430.21M 496.6M USD | 21.66 | €0.03 0.03 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.73 — |
0
|
$494.74M — | $39.00 — | $0.72 — | $0.72 — | $494.74M — | 24.33 | $0.03 — | ||
YEST Co., Ltd.
122640.KQ
KR
|
₩31,550 23.82 USD |
+6.23
|
₩649B 490.02M USD | ₩426K 321.44 USD | ₩28,950 21.85 USD | ₩32,700 24.68 USD | ₩649B 490.02M USD | 0 | ₩0 0 USD | ||
Iwaki Co., Ltd.
6237.T
JP
|
¥3,265 22.04 USD |
+5.83
|
¥72B 488.91M USD | ¥17K 116.1 USD | ¥3,155 21.3 USD | ¥3,270 22.07 USD | ¥72B 488.91M USD | 14.96 | ¥218 1.47 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹607.00 7.34 USD |
+4.47
|
₹40.40B 488.73M USD | ₹37.34K 451.76 USD | ₹581.30 7.03 USD | ₹607.85 7.35 USD | ₹40.40B 488.73M USD | 77.22 | ₹7.86 0.1 USD | ||
Hirata Corporation
1ZM.F
DE
|
€13.80 15.93 USD |
+2.22
|
€422.63M 487.86M USD | €33.00 38.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €422.63M 487.86M USD | 12.89 | €1.07 1.24 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 423.00 530.54 USD |
-2.31
|
CHF 388.29M 487M USD | CHF 56.00 70.24 USD | CHF 423.00 530.54 USD | CHF 435.00 545.59 USD | CHF 388.29M 487M USD | 14.06 | CHF 30.08 37.73 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.58 — |
0
|
$482.37M — | $800.00 — | $2.08 — | $2.43 — | $482.37M — | 26.41 | $0.06 — | ||
Nel ASA
D7GA.F
DE
|
€6.80 7.85 USD |
0
|
€416.62M 480.92M USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.85 7.91 USD | €416.62M 480.92M USD | 0 | -€1.84 -2.1 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,959.15 23.7 USD |
+3.16
|
₹39.24B 474.79M USD | ₹1.48K 17.95 USD | ₹1,940.00 23.47 USD | ₹1,990.00 24.08 USD | ₹39.24B 474.79M USD | 35.57 | ₹55.07 0.67 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
+2.01
|
€410.50M 473.85M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €410.50M 473.85M USD | 42.22 | €0.36 0.42 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,953.40 23.63 USD |
+2.75
|
₹39.13B 473.4M USD | ₹15.54K 187.95 USD | ₹1,920.00 23.23 USD | ₹1,991.00 24.09 USD | ₹39.13B 473.4M USD | 35.55 | ₹54.94 0.66 USD | ||
Stabilus SE
STM.F
DE
|
€16.58 19.14 USD |
-1.78
|
€409.53M 472.73M USD | €150.00 173.15 USD | €16.58 19.14 USD | €16.58 19.14 USD | €409.53M 472.73M USD | 27.18 | €0.61 0.7 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,350 56.36 USD |
+7.33
|
¥70B 472.54M USD | ¥78K 523.15 USD | ¥8,100 54.68 USD | ¥8,490 57.31 USD | ¥70B 472.54M USD | 14.70 | ¥568 3.83 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 180.80 226.77 USD |
+2.15
|
CHF 373.24M 468.12M USD | CHF 1.93K 2.42K USD | CHF 179.40 225.01 USD | CHF 185.80 233.04 USD | CHF 373.24M 468.12M USD | 0 | -CHF 13.99 -17.5 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,800 37.59 USD |
+0.61
|
₩616B 464.7M USD | ₩128K 96.83 USD | ₩49,500 37.36 USD | ₩52,000 39.25 USD | ₩616B 464.7M USD | 0 | ₩0 0 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,667 18 USD |
+3.57
|
¥68B 457.84M USD | ¥79K 535.3 USD | ¥2,623 17.71 USD | ¥2,687 18.14 USD | ¥68B 457.84M USD | 11.45 | ¥233 1.57 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€60.50 69.84 USD |
0
|
€393.25M 453.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.25M 453.94M USD | 94.53 | €0.64 0.74 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.60 30.71 USD |
+0.76
|
€392.16M 452.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.16M 452.69M USD | 0 | -€1.10 -1.2 USD | ||
Komori Corporation
KOI.F
DE
|
€7.30 8.43 USD |
+1.39
|
€387.36M 447.14M USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €387.36M 447.14M USD | 9.73 | €0.75 0.87 USD | ||
HOMAG Group AG
HG1.F
DE
|
€24.40 28.17 USD |
0
|
€382.79M 441.86M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 17.42 | €1.40 1.62 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,632 11.02 USD |
+1.37
|
¥64B 432.91M USD | ¥32K 216.68 USD | ¥1,619 10.93 USD | ¥1,638 11.06 USD | ¥64B 432.91M USD | 11.99 | ¥136 0.92 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹787.85 9.53 USD |
+3.65
|
₹35.42B 428.52M USD | ₹38.00K 459.77 USD | ₹767.60 9.29 USD | ₹791.50 9.58 USD | ₹35.42B 428.52M USD | 61.31 | ₹12.85 0.16 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,178 7.95 USD |
+2.17
|
¥62B 417.6M USD | ¥50K 337.51 USD | ¥1,162 7.84 USD | ¥1,180 7.97 USD | ¥62B 417.6M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,850 25.99 USD |
+1.32
|
¥61B 413.28M USD | ¥1K 7.43 USD | ¥3,850 25.99 USD | ¥3,870 26.12 USD | ¥61B 413.28M USD | 11.69 | ¥329 2.22 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹444.30 5.38 USD |
+0.69
|
₹34.10B 412.5M USD | ₹2.40K 29.02 USD | ₹442.00 5.35 USD | ₹451.00 5.46 USD | ₹34.10B 412.5M USD | 44.56 | ₹9.97 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹441.50 5.34 USD |
-0.07
|
₹33.87B 409.77M USD | ₹84.00 1.02 USD | ₹440.10 5.32 USD | ₹447.40 5.41 USD | ₹33.87B 409.77M USD | 44.23 | ₹9.98 0.12 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,112 7.51 USD |
+1.27
|
¥60B 407.9M USD | ¥50K 340.89 USD | ¥1,109 7.49 USD | ¥1,125 7.59 USD | ¥60B 407.9M USD | 14.36 | ¥77 0.52 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,370 43 USD |
+4.08
|
¥60B 406.48M USD | ¥258K 1.74K USD | ¥6,040 40.77 USD | ¥6,480 43.74 USD | ¥60B 406.48M USD | 26.15 | ¥244 1.64 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.80 15.93 USD |
+0.73
|
€350.95M 405.12M USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €350.95M 405.12M USD | 10.95 | €1.26 1.45 USD | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.75 — |
0
|
$390.48M — | $5.00 — | $3.26 — | $3.26 — | $390.48M — | 20.63 | $0.23 — | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹508.85 6.16 USD |
+9.08
|
₹32.01B 387.26M USD | ₹509.92K 6.17K USD | ₹475.90 5.76 USD | ₹511.75 6.19 USD | ₹32.01B 387.26M USD | 42.43 | ₹11.99 0.15 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩24,050 18.15 USD |
-6.07
|
₩512B 386.46M USD | ₩144K 108.54 USD | ₩23,800 17.97 USD | ₩26,000 19.63 USD | ₩512B 386.46M USD | 0 | ₩0 0 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.24 0.27 USD |
-1.67
|
€322.00M 371.69M USD | €3.85K 4.45K USD | €0.24 0.27 USD | €0.24 0.27 USD | €322.00M 371.69M USD | 7.86 | €0.03 0.03 USD | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$5.62 — |
0
|
$367.61M — | $1.00 — | $5.24 — | $5.24 — | $367.61M — | 0 | -$13.66 — | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹330.25 4 USD |
+1.76
|
₹30.15B 364.8M USD | ₹36.32K 439.36 USD | ₹328.20 3.97 USD | ₹332.50 4.02 USD | ₹30.15B 364.8M USD | 5504.16 | ₹0.06 0.0007 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹329.55 3.99 USD |
+1.28
|
₹30.09B 364.02M USD | ₹1.57K 18.97 USD | ₹320.50 3.88 USD | ₹333.20 4.03 USD | ₹30.09B 364.02M USD | 4707.85 | ₹0.07 0.0008 USD | ||
|
Aida Engineering
ADERY
US
|
$66.75 — |
-13.93
|
$362.73M — | $301.00 — | $77.50 — | $78.28 — | $362.73M — | 13.84 | $4.82 — | ||
Kendrion N.V.
K3E.F
DE
|
€19.98 23.06 USD |
+1.01
|
€312.13M 360.3M USD | €190.00 219.32 USD | €19.98 23.06 USD | €20.55 23.72 USD | €312.13M 360.3M USD | 20.18 | €0.99 1.14 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,145 21.23 USD |
+4.66
|
¥53B 358.24M USD | ¥77K 521.12 USD | ¥3,035 20.49 USD | ¥3,155 21.3 USD | ¥53B 358.24M USD | 15.43 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,801 12.16 USD |
+4.53
|
¥53B 357.32M USD | ¥110K 741.86 USD | ¥1,751 11.82 USD | ¥1,812 12.23 USD | ¥53B 357.32M USD | 13.06 | ¥138 0.93 USD | ||
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.90 17.2 USD |
0
|
€306.54M 353.85M USD | €14.00 16.16 USD | €14.90 17.2 USD | €14.95 17.26 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
|
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹483.00 5.84 USD |
+2.7
|
₹27.05B 327.24M USD | ₹1.41K 17.01 USD | ₹474.20 5.74 USD | ₹490.00 5.93 USD | ₹27.05B 327.24M USD | 25.42 | ₹19.00 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹385.25 4.66 USD |
+0.89
|
₹26.76B 323.72M USD | ₹5.17K 62.55 USD | ₹381.15 4.61 USD | ₹395.50 4.78 USD | ₹26.76B 323.72M USD | 53.35 | ₹7.22 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹385.00 4.66 USD |
+0.95
|
₹26.74B 323.51M USD | ₹50.43K 610.11 USD | ₹381.55 4.62 USD | ₹395.00 4.78 USD | ₹26.74B 323.51M USD | 53.39 | ₹7.21 0.09 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,753 11.83 USD |
+3
|
¥47B 318.77M USD | ¥37K 248.41 USD | ¥1,726 11.65 USD | ¥1,753 11.83 USD | ¥47B 318.77M USD | 8.55 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,070 20.72 USD |
+3.03
|
¥47B 317.63M USD | ¥17K 117.45 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥47B 317.63M USD | 11.54 | ¥266 1.79 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩35,550 26.83 USD |
+3.66
|
₩418B 315.79M USD | ₩25K 18.79 USD | ₩35,150 26.53 USD | ₩36,150 27.29 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,296.05 27.78 USD |
-0.48
|
₹25.11B 303.81M USD | ₹8.40K 101.6 USD | ₹2,286.60 27.66 USD | ₹2,401.90 29.06 USD | ₹25.11B 303.81M USD | 48.54 | ₹47.30 0.57 USD | ||
Aumann AG
0RO8.IL
GB
|
€14.98 17.29 USD |
+1.53
|
€262.24M 302.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €262.24M 302.71M USD | 48.30 | €0.31 0.36 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,170 21.4 USD |
+2.42
|
¥43B 287.05M USD | ¥21K 139.06 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥43B 287.05M USD | 11.46 | ¥276 1.87 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,612 10.88 USD |
+2.48
|
¥42B 286.12M USD | ¥18K 118.13 USD | ¥1,580 10.67 USD | ¥1,617 10.92 USD | ¥42B 286.12M USD | 12.37 | ¥130 0.88 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,387 16.11 USD |
+0.59
|
¥42B 285.58M USD | ¥16K 108 USD | ¥2,382 16.08 USD | ¥2,454 16.57 USD | ¥42B 285.58M USD | 8.61 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,809 18.96 USD |
+1.44
|
¥42B 284.99M USD | ¥6K 39.15 USD | ¥2,802 18.91 USD | ¥2,888 19.49 USD | ¥42B 284.99M USD | 12.04 | ¥233 1.57 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€17.10 19.74 USD |
+6.21
|
€246.63M 284.69M USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €246.63M 284.69M USD | 10.62 | €1.61 1.86 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.10 4.79 USD |
+2.72
|
SEK 2.91B 284.26M USD | SEK 4.48K 437.11 USD | SEK 47.75 4.66 USD | SEK 50.40 4.92 USD | SEK 2.91B 284.26M USD | 17.16 | SEK 2.86 0.28 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩23,000 17.36 USD |
+4.55
|
₩372B 280.7M USD | ₩87K 66.01 USD | ₩22,450 16.95 USD | ₩23,700 17.89 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€7.10 8.2 USD |
+2.16
|
€238.72M 275.56M USD | €75.00 86.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €238.72M 275.56M USD | 29.58 | €0.24 0.28 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,232.45 27.01 USD |
+1.85
|
₹22.64B 273.95M USD | ₹75.00 0.91 USD | ₹2,230.75 26.99 USD | ₹2,259.90 27.34 USD | ₹22.64B 273.95M USD | 35.23 | ₹63.35 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,215.10 26.8 USD |
+0.99
|
₹22.47B 271.82M USD | ₹1.48K 17.91 USD | ₹2,211.20 26.75 USD | ₹2,259.20 27.33 USD | ₹22.47B 271.82M USD | 34.94 | ₹63.39 0.77 USD | ||
|
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,608.50 19.46 USD |
+0.92
|
₹21.92B 265.15M USD | ₹43.00 0.52 USD | ₹1,593.75 19.28 USD | ₹1,608.70 19.46 USD | ₹21.92B 265.15M USD | 20.51 | ₹78.42 0.95 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,446 9.76 USD |
+2.41
|
¥39B 263.58M USD | ¥45K 301.74 USD | ¥1,419 9.58 USD | ¥1,449 9.78 USD | ¥39B 263.58M USD | 10.02 | ¥144 0.97 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹160.15 1.94 USD |
+3.46
|
₹21.61B 261.46M USD | ₹8.59K 103.92 USD | ₹159.45 1.93 USD | ₹163.25 1.98 USD | ₹21.61B 261.46M USD | 15.56 | ₹10.29 0.12 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,464 9.88 USD |
+0.34
|
¥38B 253.34M USD | ¥11K 71.55 USD | ¥1,460 9.86 USD | ¥1,472 9.94 USD | ¥38B 253.34M USD | 11.35 | ¥129 0.87 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.36 0.42 USD |
+30.32
|
€217.23M 250.76M USD | €13.60K 15.7K USD | €0.27 0.32 USD | €0.37 0.43 USD | €217.23M 250.76M USD | 0 | €0.00 0 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥532 3.59 USD |
+3.71
|
¥37B 250.01M USD | ¥272K 1.83K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥37B 250.01M USD | 21.60 | ¥25 0.17 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$15.51 11.51 USD |
-1.08
|
CA$334.79M 248.44M USD | CA$801.00 594.39 USD | CA$15.50 11.5 USD | CA$15.54 11.53 USD | CA$334.79M 248.44M USD | 15.66 | CA$0.99 0.73 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.00 35.78 USD |
-0.32
|
€214.14M 247.19M USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.25 36.07 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 723.00 22.71 USD |
+0.49
|
TRY 7.81B 245.22M USD | TRY 33.95K 1.07K USD | TRY 717.50 22.53 USD | TRY 736.50 23.13 USD | TRY 7.81B 245.22M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.26 2.61 USD |
+7.11
|
€208.38M 240.55M USD | €1.06K 1.22K USD | €2.26 2.61 USD | €2.26 2.61 USD | €208.38M 240.55M USD | 12.55 | €0.18 0.21 USD | ||
Velan Inc.
946.F
DE
|
€9.50 10.97 USD |
-2.06
|
€205.06M 236.71M USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €205.06M 236.71M USD | 15.57 | €0.61 0.7 USD | ||
|
Velan
VLNSF
US
|
$10.92 — |
0
|
$235.72M — | $100.00 — | $10.92 — | $10.92 — | $235.72M — | 15.38 | $0.71 — | ||
|
Titomic Limited
T04.F
DE
|
€0.13 0.15 USD |
+4.96
|
€203.97M 235.45M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €203.97M 235.45M USD | 0 | -€0.01 -0.01 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.80 5.83 USD |
+0.66
|
NOK 2.43B 233.03M USD | NOK 1.92K 184.18 USD | NOK 59.60 5.72 USD | NOK 60.80 5.83 USD | NOK 2.43B 233.03M USD | 12.64 | NOK 4.81 0.46 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,210 35.17 USD |
+6.87
|
¥34B 232.47M USD | ¥30K 200.48 USD | ¥5,010 33.82 USD | ¥5,230 35.3 USD | ¥34B 232.47M USD | 27.90 | ¥187 1.26 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,206 14.89 USD |
+3.04
|
¥34B 232.08M USD | ¥79K 533.95 USD | ¥2,174 14.68 USD | ¥2,213 14.94 USD | ¥34B 232.08M USD | 13.41 | ¥164 1.11 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$7.25B 230.51M USD | NT$17.15K 545.04 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$7.25B 230.51M USD | 17.12 | NT$6.86 0.22 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.F
DE
|
€14.95 17.26 USD |
+0.67
|
€193.11M 222.91M USD | €200.00 230.87 USD | €14.95 17.26 USD | €14.95 17.26 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.20 40.39 USD |
+2.22
|
CHF 175.91M 220.64M USD | CHF 811.00 1.02K USD | CHF 31.50 39.51 USD | CHF 33.00 41.39 USD | CHF 175.91M 220.64M USD | 32.85 | CHF 0.98 1.23 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,082 14.05 USD |
+1.41
|
¥32B 216.72M USD | ¥131K 881.59 USD | ¥2,042 13.78 USD | ¥2,110 14.24 USD | ¥32B 216.72M USD | 9.30 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥942 6.36 USD |
+3.86
|
¥32B 215.69M USD | ¥154K 1.04K USD | ¥918 6.2 USD | ¥943 6.37 USD | ¥32B 215.69M USD | 37.36 | ¥25 0.17 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$182.00 5.78 USD |
+6.12
|
NT$6.78B 215.49M USD | NT$130.73K 4.15K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$6.78B 215.49M USD | 9100.00 | NT$0.02 0.0006 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,493 10.08 USD |
+4.04
|
¥32B 212.75M USD | ¥14K 91.13 USD | ¥1,436 9.69 USD | ¥1,499 10.12 USD | ¥32B 212.75M USD | 9.10 | ¥164 1.11 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,720 25.11 USD |
+1.92
|
¥31B 212.35M USD | ¥1K 9.45 USD | ¥3,670 24.77 USD | ¥3,735 25.21 USD | ¥31B 212.35M USD | 6.41 | ¥580 3.92 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.39 10.84 USD |
+5.98
|
€180.39M 208.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,520 7.94 USD |
+3.65
|
₩275B 207.44M USD | ₩39K 29.77 USD | ₩10,340 7.81 USD | ₩11,070 8.36 USD | ₩275B 207.44M USD | 0 | ₩0 0 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,745 25.28 USD |
+22.99
|
¥31B 206.48M USD | ¥520K 3.51K USD | ¥3,195 21.57 USD | ¥3,745 25.28 USD | ¥31B 206.48M USD | 61.49 | ¥61 0.41 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€177.67M 205.09M USD | €7.00 8.08 USD | €11.40 13.16 USD | €11.40 13.16 USD | €177.67M 205.09M USD | 12.80 | €0.89 1.03 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,616 10.91 USD |
+1.7
|
¥30B 204.62M USD | ¥33K 220.06 USD | ¥1,593 10.75 USD | ¥1,624 10.96 USD | ¥30B 204.62M USD | 14.10 | ¥115 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,550.00 139.74 USD |
+1.5
|
₹16.80B 203.2M USD | ₹33.00 0.4 USD | ₹11,543.40 139.66 USD | ₹11,620.00 140.58 USD | ₹16.80B 203.2M USD | 31.32 | ₹368.70 4.46 USD | ||
|
Aumann AG
AUUMF
US
|
$15.55 — |
0
|
$200.86M — | $100.00 — | $15.85 — | $15.85 — | $200.86M — | 12.74 | $1.22 — | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$6.12B 194.4M USD | NT$88.51K 2.81K USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,050 27.34 USD |
+2.53
|
¥28B 191.74M USD | ¥19K 126.91 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥28B 191.74M USD | 6.29 | ¥644 4.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||