Página de resultados 12 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1714)
- {{item.name}}
- Todos os setores
- Industrial (1714)
Máquinas Industriais Especializadas (1714)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.29 USD |
-2.9
|
$520.51M 568.98M USD | $6.27K 6.85K USD | $0.27 0.29 USD | $0.27 0.3 USD | $520.51M 568.98M USD | 6.70 | $0.04 0.04 USD | |
| WashTec AG WHTAF | $42 — |
+4.99
|
$564.39M — | $100 — | $42 — | $43 — | $564.39M — | 19.00 | $2.21 — | |
| Yamabiko Corporation 6250.T | $2,034 13.73 USD |
-1.12
|
$83.05B 560.61M USD | $87K 587.27 USD | $2,028 13.69 USD | $2,060 13.91 USD | $83.05B 560.61M USD | 5.26 | $386.3 2.61 USD | |
| Jensen-Group NV JEN.BR | $53 57.94 USD |
0
|
$502.51M 549.31M USD | $220 240.49 USD | $53 57.94 USD | $53.4 58.37 USD | $502.51M 549.31M USD | 12.26 | $4.32 4.72 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $193.35 2.34 USD |
-2.86
|
$45.01B 544.53M USD | $65.73K 795.22 USD | $191.9 2.32 USD | $201.15 2.43 USD | $45.01B 544.53M USD | 77.03 | $2.51 0.03 USD | |
| Komori Corporation 6349.T | $1,518 10.25 USD |
+0.53
|
$80.54B 543.69M USD | $102.7K 693.25 USD | $1,493 10.08 USD | $1,518 10.25 USD | $80.54B 543.69M USD | 11.10 | $136.66 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,627 10.98 USD |
-2.05
|
$80.31B 542.15M USD | $25.8K 174.16 USD | $1,613 10.89 USD | $1,667 11.25 USD | $80.31B 542.15M USD | 14.79 | $109.96 0.74 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.68 — |
+4.4
|
$540.46M — | $47 — | $10.68 — | $10.68 — | $540.46M — | 5.83 | $1.83 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7199 — |
-0.14
|
$535.83M — | $130 — | $0.7199 — | $0.7199 — | $535.83M — | 71.90 | $0.01 — | |
| Star Micronics Co., Ltd. 7718.T | $1,636 11.04 USD |
-2.15
|
$78.27B 528.36M USD | $143.1K 965.97 USD | $1,636 11.04 USD | $1,672 11.29 USD | $78.27B 528.36M USD | 22.08 | $74.07 0.5 USD | |
| Komori Corporation KOI.F | $8.6 9.4 USD |
+0.58
|
$482.76M 527.72M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $482.76M 527.72M USD | 10.48 | $0.82 0.9 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,167 7.88 USD |
-0.26
|
$77.31B 521.88M USD | $85K 573.77 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.31B 521.88M USD | 10.46 | $111.5 0.75 USD | |
| Daiwa Industries DAWIF | $9.5 — |
-6.86
|
$521.11M — | $27 — | $9.5 — | $9.5 — | $521.11M — | 12.50 | $0.76 — | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.85 9.67 USD |
-1.12
|
$473.86M 517.99M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $473.86M 517.99M USD | 20.11 | $0.44 0.48 USD | |
| HOMAG Group AG HG1.F | $29.6 32.36 USD |
0
|
$464.36M 507.61M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $464.36M 507.61M USD | 37.46 | $0.79 0.86 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.9 7.54 USD |
0
|
$464.33M 507.58M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $464.33M 507.58M USD | 10.29 | $0.67 0.73 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,150 21.26 USD |
-1.1
|
$74.44B 502.48M USD | $59.5K 401.64 USD | $3,145 21.23 USD | $3,195 21.57 USD | $74.44B 502.48M USD | 5.94 | $529.67 3.58 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,343 15.82 USD |
-0.13
|
$74.35B 501.9M USD | $31.7K 213.98 USD | $2,316 15.63 USD | $2,365 15.96 USD | $74.35B 501.9M USD | 9.98 | $234.6 1.58 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.49 1.63 USD |
-1.06
|
$454.68M 497.02M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $454.68M 497.02M USD | 74.70 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.6899 0.75 USD |
-2.14
|
$449.7M 491.58M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $449.7M 491.58M USD | 68.50 | $0.01 0.01 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.7 20.44 USD |
-1.06
|
$446.1M 487.65M USD | $275 300.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $446.1M 487.65M USD | 5.89 | $3.17 3.47 USD | |
| Graham Corporation 781.F | $40 43.73 USD |
+1.01
|
$442.83M 484.07M USD | $70 76.52 USD | $40 43.73 USD | $40 43.73 USD | $442.83M 484.07M USD | 41.23 | $0.97 1.06 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$476.81M — | $400 — | $19.5 — | $19.5 — | $476.81M — | 14.02 | $1.39 — | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$471.59M — | $100 — | $7.96 — | $7.96 — | $471.59M — | 22.11 | $0.36 — | |
| Shanthi Gears Limited SHANTIGEAR.NS | $500.2 6.05 USD |
-2.63
|
$38.43B 464.98M USD | $46.44K 561.79 USD | $498.8 6.03 USD | $524.7 6.35 USD | $38.43B 464.98M USD | 39.92 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $500.2 6.05 USD |
-2.78
|
$38.37B 464.25M USD | $9.54K 115.39 USD | $498.7 6.03 USD | $523.3 6.33 USD | $38.37B 464.25M USD | 40.01 | $12.5 0.15 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,645 11.1 USD |
-0.72
|
$68.62B 463.18M USD | $23.3K 157.28 USD | $1,645 11.1 USD | $1,657 11.19 USD | $68.62B 463.18M USD | 46.61 | $35.29 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,827 12.33 USD |
-2.14
|
$68.56B 462.81M USD | $33.7K 227.48 USD | $1,827 12.33 USD | $1,879 12.68 USD | $68.56B 462.81M USD | 19.26 | $94.84 0.64 USD | |
| Nel ASA D7GA.F | $6.4 7 USD |
+11.3
|
$420.64M 459.82M USD | $90 98.38 USD | $5.75 6.29 USD | $6.4 7 USD | $420.64M 459.82M USD | 0 | -$0.74 -0.8 USD | |
| Komori KMRCF | $7.63 — |
-3.42
|
$448.71M — | $10 — | $7.63 — | $7.63 — | $448.71M — | 9.30 | $0.82 — | |
| Hosokawa Micron Corporation 6277.T | $4,485 30.28 USD |
+1.24
|
$66.45B 448.55M USD | $61.8K 417.17 USD | $4,430 29.9 USD | $4,490 30.31 USD | $66.45B 448.55M USD | 11.47 | $390.73 2.64 USD | |
| PVA TePla AG TPE.F | $18.07 19.75 USD |
-2.8
|
$393.02M 429.63M USD | $100 109.31 USD | $18.07 19.75 USD | $18.07 19.75 USD | $393.02M 429.63M USD | 15.05 | $1.2 1.31 USD | |
| SFC Energy AG F3C.F | $22.3 24.38 USD |
-1.98
|
$387.61M 423.71M USD | $105 114.78 USD | $22.3 24.38 USD | $22.4 24.49 USD | $387.61M 423.71M USD | 60.27 | $0.37 0.4 USD | |
| Nel ASA NLLSY | $6.8 — |
-2.86
|
$421.52M — | $744 — | $6.8 — | $6.8 — | $421.52M — | 0 | -$0.86 — | |
| China High Speed Transmission Equipment CHSTY | $3.3 — |
+47.32
|
$420.45M — | $6 — | $3.3 — | $3.3 — | $420.45M — | 0 | -$13.96 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,380 16.07 USD |
-0.25
|
$61.3B 413.78M USD | $52.4K 353.71 USD | $2,350 15.86 USD | $2,384 16.09 USD | $61.3B 413.78M USD | 13.73 | $173.22 1.17 USD | |
| Jash Engineering Limited JASH.NS | $541 6.55 USD |
-0.93
|
$33.95B 410.74M USD | $96.49K 1.17K USD | $537.6 6.5 USD | $552.25 6.68 USD | $33.95B 410.74M USD | 39.31 | $13.76 0.17 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.7 13.59 USD |
+0.32
|
$2.8B 409.96M USD | $1.9K 278.58 USD | $92.7 13.59 USD | $92.7 13.59 USD | $2.8B 409.96M USD | 8.25 | $11.23 1.65 USD | |
| Optorun Co.,Ltd. 6235.T | $1,525 10.29 USD |
-2.99
|
$60.38B 407.6M USD | $134.7K 909.26 USD | $1,525 10.29 USD | $1,572 10.61 USD | $60.38B 407.6M USD | 17.20 | $88.66 0.6 USD | |
| Denyo Co., Ltd. 6517.T | $2,765 18.66 USD |
-0.18
|
$56.56B 381.81M USD | $10.6K 71.55 USD | $2,750 18.56 USD | $2,777 18.75 USD | $56.56B 381.81M USD | 10.09 | $273.95 1.85 USD | |
| Hirata Corporation 6258.T | $1,828 12.34 USD |
-2.14
|
$55.92B 377.47M USD | $107.2K 723.63 USD | $1,822 12.3 USD | $1,887 12.74 USD | $55.92B 377.47M USD | 11.84 | $154.3 1.04 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Hirata Corporation 1ZM.F | $10.8 11.81 USD |
-1.82
|
$336.09M 367.39M USD | $400 437.25 USD | $10.8 11.81 USD | $10.8 11.81 USD | $336.09M 367.39M USD | 11.73 | $0.92 1.01 USD | |
| Iwaki Co., Ltd. 6237.T | $2,455 16.57 USD |
+0.53
|
$54.29B 366.49M USD | $18.8K 126.91 USD | $2,428 16.39 USD | $2,465 16.64 USD | $54.29B 366.49M USD | 12.20 | $201.22 1.36 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
-16.08
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 60.00 | $0.02 — | |
| ANEST IWATA Corporation 6381.T | $1,374 9.27 USD |
-1.29
|
$54.06B 364.91M USD | $54.6K 368.57 USD | $1,369 9.24 USD | $1,392 9.4 USD | $54.06B 364.91M USD | 12.20 | $112.61 0.76 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,250 21.94 USD |
+0.93
|
$53.98B 364.38M USD | $15.9K 107.33 USD | $3,220 21.74 USD | $3,290 22.21 USD | $53.98B 364.38M USD | 14.82 | $219.28 1.48 USD | |
| Maruzen Co., Ltd. 5982.T | $3,395 22.92 USD |
+0.44
|
$53.77B 362.99M USD | $800 5.4 USD | $3,370 22.75 USD | $3,400 22.95 USD | $53.77B 362.99M USD | 11.53 | $294.4 1.99 USD | |
| Nilfisk Holding A/S NLFSK.CO | $91.1 13.36 USD |
+0.22
|
$2.47B 362.33M USD | $5.93K 869.9 USD | $89.3 13.09 USD | $91.1 13.36 USD | $2.47B 362.33M USD | 11.61 | $7.84 1.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $352.7 4.27 USD |
-3.71
|
$29.8B 360.48M USD | $12.26K 148.28 USD | $348 4.21 USD | $367.2 4.44 USD | $29.8B 360.48M USD | 0 | -$0.48 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $351.75 4.26 USD |
-4.05
|
$29.72B 359.5M USD | $199.43K 2.41K USD | $347.5 4.2 USD | $368.9 4.46 USD | $29.72B 359.5M USD | 0 | -$0.48 -0.005 USD | |
| Japan Engine Corporation 6016.T | $6,330 42.73 USD |
+4.46
|
$53.07B 358.24M USD | $401.9K 2.71K USD | $6,050 40.84 USD | $6,530 44.08 USD | $53.07B 358.24M USD | 12.26 | $516.31 3.49 USD | |
| Aida Engineering, Ltd. 6118.T | $936 6.32 USD |
-0.32
|
$53.04B 358.07M USD | $300.8K 2.03K USD | $928 6.26 USD | $943 6.37 USD | $53.04B 358.07M USD | 10.59 | $88.36 0.6 USD | |
| Pennar Industries Limited PENIND.BO | $219.15 2.65 USD |
-4.68
|
$29.57B 357.79M USD | $33.66K 407.28 USD | $217.4 2.63 USD | $233.55 2.83 USD | $29.57B 357.79M USD | 24.76 | $8.85 0.11 USD | |
| Valqua, Ltd. 7995.T | $2,986 20.16 USD |
-0.43
|
$52.54B 354.68M USD | $48.4K 326.71 USD | $2,967 20.03 USD | $3,015 20.35 USD | $52.54B 354.68M USD | 11.23 | $265.71 1.79 USD | |
| Nilfisk Holding A/S NF1.F | $11.96 13.07 USD |
-3.24
|
$324.43M 354.65M USD | $295 322.47 USD | $11.96 13.07 USD | $11.96 13.07 USD | $324.43M 354.65M USD | 11.39 | $1.05 1.15 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $419.65 5.08 USD |
-3.08
|
$28.65B 346.59M USD | $23.17K 280.26 USD | $413.95 5.01 USD | $451 5.46 USD | $28.65B 346.59M USD | 61.35 | $6.84 0.08 USD | |
| Aida Engineering ADERY | $52.03 — |
-5.4
|
$346.25M — | $1.15K — | $52.03 — | $52.03 — | $346.25M — | 8.51 | $6.11 — | |
| HLE Glascoat Limited HLEGLAS.NS | $417.25 5.05 USD |
-3.52
|
$28.52B 345M USD | $179.38K 2.17K USD | $414 5.01 USD | $453.4 5.49 USD | $28.52B 345M USD | 61.09 | $6.83 0.08 USD | |
| Airman Corporation 6364.T | $1,851 12.49 USD |
-0.22
|
$50.9B 343.57M USD | $7.2K 48.6 USD | $1,834 12.38 USD | $1,874 12.65 USD | $50.9B 343.57M USD | 11.27 | $164.17 1.11 USD | |
| XANO Industri AB (publ) XANO-B.ST | $58.5 5.71 USD |
-2.5
|
$3.47B 338.68M USD | $1.85K 180.29 USD | $58.5 5.71 USD | $60 5.86 USD | $3.47B 338.68M USD | 25.65 | $2.28 0.22 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,746.7 33.23 USD |
-1.57
|
$27.99B 338.67M USD | $5.76K 69.66 USD | $2,726.9 32.99 USD | $2,805 33.94 USD | $27.99B 338.67M USD | 34.90 | $78.69 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,749.8 33.27 USD |
-1.93
|
$27.89B 337.44M USD | $665 8.05 USD | $2,718.35 32.89 USD | $2,863.95 34.65 USD | $27.89B 337.44M USD | 34.90 | $78.79 0.95 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,833 12.37 USD |
-0.11
|
$48.82B 329.54M USD | $61.3K 413.79 USD | $1,813 12.24 USD | $1,833 12.37 USD | $48.82B 329.54M USD | 12.02 | $152.49 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,917 12.94 USD |
+1.05
|
$48.69B 328.68M USD | $108.9K 735.11 USD | $1,872 12.64 USD | $1,933 13.05 USD | $48.69B 328.68M USD | 10.59 | $180.97 1.22 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.4 12.46 USD |
+1.79
|
$293.79M 321.15M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $293.79M 321.15M USD | 10.55 | $1.08 1.18 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,385 9.35 USD |
+0.14
|
$45.4B 306.44M USD | $46.4K 313.21 USD | $1,383 9.34 USD | $1,385 9.35 USD | $45.4B 306.44M USD | 20.23 | $68.46 0.46 USD | |
| Luxfer Holdings PLC LX4A.F | $10 10.93 USD |
+2.04
|
$279.82M 305.88M USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $279.82M 305.88M USD | 14.70 | $0.68 0.74 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Sodick Co., Ltd. 6143.T | $882 5.95 USD |
-2.11
|
$44.6B 301.08M USD | $157.7K 1.06K USD | $878 5.93 USD | $903 6.1 USD | $44.6B 301.08M USD | 8.05 | $109.56 0.74 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.28 14.52 USD |
-1.92
|
$273.21M 298.66M USD | $513 560.78 USD | $13.28 14.52 USD | $13.28 14.52 USD | $273.21M 298.66M USD | 0 | -$0.03 -0.03 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.05 8.8 USD |
0
|
$271.56M 296.85M USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $271.56M 296.85M USD | 19.63 | $0.41 0.45 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.44 — |
-14
|
$294.5M — | $100 — | $3.44 — | $3.44 — | $294.5M — | 0 | -$0.01 — | |
| Sintokogio,Ltd. 6339.T | $830 5.6 USD |
-0.6
|
$43.54B 293.89M USD | $61K 411.77 USD | $828 5.59 USD | $838 5.66 USD | $43.54B 293.89M USD | 15.77 | $52.61 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,402 9.46 USD |
-0.07
|
$41.97B 283.3M USD | $48.6K 328.06 USD | $1,396 9.42 USD | $1,410 9.52 USD | $41.97B 283.3M USD | 10.37 | $135.11 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $586 3.96 USD |
+0.17
|
$41.26B 278.54M USD | $528K 3.56K USD | $585 3.95 USD | $595 4.02 USD | $41.26B 278.54M USD | 24.07 | $24.34 0.16 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $816.5 25.64 USD |
+0.8
|
$8.82B 276.93M USD | $9.78K 307.04 USD | $811 25.47 USD | $821 25.78 USD | $8.82B 276.93M USD | 25.38 | $32.16 1.01 USD | |
| Kondotec Inc. 7438.T | $1,553 10.48 USD |
-0.38
|
$39.74B 268.27M USD | $28K 189.01 USD | $1,547 10.44 USD | $1,570 10.6 USD | $39.74B 268.27M USD | 12.22 | $127.06 0.86 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,900 53.33 USD |
+0.64
|
$39.57B 267.14M USD | $117.8K 795.18 USD | $7,870 53.12 USD | $7,900 53.33 USD | $39.57B 267.14M USD | 18.36 | $430.18 2.9 USD | |
| Koenig & Bauer AG 0G15.IL | $12.7 13.88 USD |
-0.24
|
$243.97M 266.69M USD | $532 581.55 USD | $12.7 13.88 USD | $12.7 13.88 USD | $243.97M 266.69M USD | 12.95 | $0.98 1.07 USD | |
| Shinwa Co., Ltd. 7607.T | $2,944 19.87 USD |
-1.01
|
$39.45B 266.33M USD | $10.2K 68.85 USD | $2,931 19.79 USD | $2,974 20.08 USD | $39.45B 266.33M USD | 12.65 | $232.57 1.57 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,560 18.87 USD |
+0.58
|
$21.26B 257.15M USD | $568 6.87 USD | $1,539.1 18.62 USD | $1,589.95 19.24 USD | $21.26B 257.15M USD | 18.83 | $82.82 1 USD | |
| MAX Automation SE MXHN.F | $5.46 5.97 USD |
+1.87
|
$231.07M 252.59M USD | $1.46K 1.59K USD | $5.46 5.97 USD | $5.46 5.97 USD | $231.07M 252.59M USD | 78.00 | $0.07 0.08 USD | |
| Hisaka Works, Ltd. 6247.T | $1,380 9.32 USD |
-0.14
|
$37.09B 250.36M USD | $123.5K 833.66 USD | $1,372 9.26 USD | $1,404 9.48 USD | $37.09B 250.36M USD | 14.72 | $93.7 0.63 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
-8.76
|
$226.79M 247.91M USD | $217 237.21 USD | $0.13 0.14 USD | $0.13 0.14 USD | $226.79M 247.91M USD | 0 | -$0.49 -0.5 USD | |
| Velan VLNSF | $11 — |
+9.89
|
$245.27M — | $100 — | $11 — | $11 — | $245.27M — | 0 | -$3.12 — | |
| GROUPE SFPI SA EKN.F | $2.34 2.56 USD |
-0.43
|
$217.6M 237.86M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.34 2.56 USD | $217.6M 237.86M USD | 46.79 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.23 9 USD |
-0.9
|
$213.32M 233.18M USD | $228 249.23 USD | $8.23 9 USD | $8.23 9 USD | $213.32M 233.18M USD | 0 | -$0.29 -0.3 USD | |
| Koenig & Bauer AG SKB.VI | $12.84 14.04 USD |
-0.31
|
$212.18M 231.94M USD | $0 0 USD | $12.78 13.97 USD | $12.78 13.97 USD | $212.18M 231.94M USD | 0 | -$4.63 -5.06 USD | |
| Aumann AG 0RO8.IL | $12.06 13.18 USD |
-2.27
|
$211.19M 230.86M USD | $20 21.86 USD | $12.06 13.18 USD | $12.24 13.38 USD | $211.19M 230.86M USD | 38.90 | $0.31 0.34 USD | |
| Koenig & Bauer AG SKB.F | $12.62 13.8 USD |
-0.79
|
$209.85M 229.4M USD | $4 4.37 USD | $12.62 13.8 USD | $12.62 13.8 USD | $209.85M 229.4M USD | 0 | -$4.63 -5.06 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114 3.62 USD |
-0.87
|
$7.04B 223.65M USD | $47.14K 1.5K USD | $112.5 3.57 USD | $115 3.65 USD | $7.04B 223.65M USD | 14.41 | $7.91 0.25 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,765 11.91 USD |
-0.68
|
$33.03B 222.97M USD | $28.8K 194.41 USD | $1,765 11.91 USD | $1,781 12.02 USD | $33.03B 222.97M USD | 19.17 | $92.05 0.62 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| LPKF Laser & Electronics SE LPK.F | $8.13 8.89 USD |
+0.87
|
$202.37M 221.22M USD | $100 109.31 USD | $8.13 8.89 USD | $8.13 8.89 USD | $202.37M 221.22M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. 0DUK.IL | $6.78 7.41 USD |
-1.88
|
$200.93M 219.64M USD | $264 288.59 USD | $6.78 7.41 USD | $6.78 7.41 USD | $200.93M 219.64M USD | 6.16 | $1.1 1.2 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
-0.71
|
$6.91B 219.49M USD | $37.55K 1.19K USD | $140 4.45 USD | $141 4.48 USD | $6.91B 219.49M USD | 10.33 | $13.54 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||