Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalisation boursière totale
$259.44B
Volume total
BTC 60.43%     ETH 7.27%
Prépondérance

Page de résultat 66 pour Le pays : Taïwan Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  069530.TW $2.3 0.07 USD
0
$0 0 USD $37K 1.18K USD $2.3 0.07 USD $2.4 0.08 USD $0 0 USD 0 $0 0 USD
  067362.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059685.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042481.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039877.TW $0.05999 0.0019 USD
0
$0 0 USD $156K 4.96K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  085842.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081437.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055935.TW $0.3599 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  053826.TW $3.72 0.12 USD
0
$0 0 USD $23K 730.83 USD $3.72 0.12 USD $3.72 0.12 USD $0 0 USD 0 $0 0 USD
  046804.TW $1.98 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.98 0.06 USD $1.98 0.06 USD $0 0 USD 0 $0 0 USD
  053304.TW $0.2899 0.0092 USD
0
$0 0 USD $100K 3.18K USD $0.28 0.0088 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  033712.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051185.TW $0.02999 0.00095 USD
0
$0 0 USD $300K 9.53K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  043930.TW $0.2999 0.0095 USD
-26.83
$0 0 USD $31K 985.03 USD $0.14 0.0044 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  052584.TW $0.77 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  056919.TW $1.41 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND  00792B.TWO $33.41 1.06 USD
-1.45
$0 0 USD $100.84K 3.2K USD $33.3 1.06 USD $33.8 1.07 USD $0 0 USD 0 $0 0 USD
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF  00749B.TWO $31.83 1.01 USD
-1.79
$0 0 USD $67.22K 2.14K USD $31.83 1.01 USD $32.16 1.02 USD $0 0 USD 0 $0 0 USD
  044278.TW $2.71 0.09 USD
0
$0 0 USD $20K 635.51 USD $2.71 0.09 USD $2.76 0.09 USD $0 0 USD 0 $0 0 USD
  045914.TW $0.08 0.0025 USD
-33.33
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  053042.TW $0.67 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  051303.TW $0.79 0.03 USD
0
$0 0 USD $5K 158.88 USD $0.79 0.03 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  052262.TW $0.81 0.03 USD
0
$0 0 USD $100K 3.18K USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  044649.TW $0.68 0.02 USD
0
$0 0 USD $150K 4.77K USD $0.63 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  041531.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052698.TW $0.11 0.0034 USD
0
$0 0 USD $22K 699.06 USD $0.11 0.0034 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  055932.TW $0.08999 0.0028 USD
0
$0 0 USD $50K 1.59K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  056939.TW $1.34 0.04 USD
0
$0 0 USD $47K 1.49K USD $1.34 0.04 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
  055981.TW $0.44 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  053555.TW $0.8 0.03 USD
0
$0 0 USD $13K 413.08 USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  088680.TW $1.69 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048726.TW $0.4299 0.01 USD
0
$0 0 USD $24K 762.61 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  057212.TW $0.46 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  044455.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058580.TW $0.2099 0.0066 USD
0
$0 0 USD $10K 317.75 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  033399.TW $2.49 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060937.TW $0.2399 0.0076 USD
0
$0 0 USD $40K 1.27K USD $0.2399 0.0076 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  065165.TW $0.68 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  065447.TW $0.8199 0.03 USD
0
$0 0 USD $8K 254.2 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  067949.TW $0.32 0.01 USD
-33.33
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  054594.TW $0.4799 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  066617.TW $0.6199 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  061686.TW $0.38 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  042932.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033710.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  045372.TW $0.5799 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  044947.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035020.TW $2.95 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047044.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056457.TW $0.4899 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  039860.TW $0.13 0.0041 USD
0
$0 0 USD $5K 158.88 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  045926.TW $1.98 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053270.TW $0.27 0.0085 USD
0
$0 0 USD $20K 635.51 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  051406.TW $0.45 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  043746.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051119.TW $0.67 0.02 USD
0
$0 0 USD $156K 4.96K USD $0.66 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  053775.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050481.TW $0.55 0.02 USD
0
$0 0 USD $275K 8.74K USD $0.54 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  045475.TW $0.4 0.01 USD
0
$0 0 USD $39K 1.24K USD $0.4 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  051195.TW $0.2 0.0063 USD
0
$0 0 USD $998K 31.71K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  080815.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054123.TW $0.38 0.01 USD
0
$0 0 USD $75K 2.38K USD $0.3499 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  045854.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044443.TW $0.1799 0.0057 USD
0
$0 0 USD $514K 16.33K USD $0.16 0.0050 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  086503.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051416.TW $0.6899 0.02 USD
0
$0 0 USD $150K 4.77K USD $0.67 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  049435.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056333.TW $0.07 0.0022 USD
0
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  056173.TW $0.32 0.01 USD
0
$0 0 USD $51K 1.62K USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  085229.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057549.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053776.TW $0.76 0.02 USD
+80.95
$0 0 USD $347K 11.03K USD $0.64 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  053060.TW $0.01 0.00031 USD
0
$0 0 USD $150K 4.77K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  031253.TW $2.18 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058578.TW $1.23 0.04 USD
0
$0 0 USD $27K 857.93 USD $1.23 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
  058367.TW $0.65 0.02 USD
0
$0 0 USD $52K 1.65K USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  063642.TW $0.05 0.0015 USD
0
$0 0 USD $112K 3.56K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  060541.TW $0.5699 0.02 USD
0
$0 0 USD $221K 7.02K USD $0.56 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  060391.TW $0.13 0.0041 USD
-71.11
$0 0 USD $200K 6.36K USD $0.08999 0.0028 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  059908.TW $0.4899 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  062660.TW $0.17 0.0054 USD
0
$0 0 USD $40K 1.27K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  084410.TW $0.05 0.0015 USD
0
$0 0 USD $15K 476.63 USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  052056.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051064.TW $1.5 0.05 USD
0
$0 0 USD $20K 635.51 USD $1.5 0.05 USD $1.5 0.05 USD $0 0 USD 0 $0 0 USD
  045458.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052767.TW $0.08 0.0025 USD
0
$0 0 USD $20K 635.51 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  050248.TW $0.2 0.0063 USD
-78.95
$0 0 USD $24K 762.61 USD $0.08 0.0025 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  050168.TW $0.08 0.0025 USD
0
$0 0 USD $550K 17.48K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  050770.TW $0.53 0.02 USD
0
$0 0 USD $132K 4.19K USD $0.53 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  046581.TW $3.06 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056078.TW $0.2399 0.0076 USD
0
$0 0 USD $4K 127.1 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  053758.TW $4.47 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046383.TW $0.39 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  056549.TW $0.07 0.0022 USD
-81.08
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  053204.TW $0.38 0.01 USD
0
$0 0 USD $19K 603.73 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  049582.TW $0.3599 0.01 USD
0
$0 0 USD $130K 4.13K USD $0.3599 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  042637.TW $0.05999 0.0019 USD
0
$0 0 USD $50K 1.59K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  048831.TW $2.53 0.08 USD
0
$0 0 USD $30K 953.26 USD $2.53 0.08 USD $2.71 0.09 USD $0 0 USD 0 $0 0 USD
  040949.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057246.TW $0.05 0.0015 USD
0
$0 0 USD $4K 127.1 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici