Page de résultat 3 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹821.00 9.93 USD |
+2.75
|
₹1.29T 15.65B USD | ₹150.55K 1.82K USD | ₹806.75 9.76 USD | ₹821.75 9.94 USD | ₹1.29T 15.65B USD | 94.15 | ₹8.72 0.11 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,339.90 137.19 USD |
+3.56
|
₹1.26T 15.27B USD | ₹3.11K 37.59 USD | ₹10,915.60 132.06 USD | ₹11,390.00 137.8 USD | ₹1.26T 15.27B USD | 14.35 | ₹789.70 9.55 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹935.00 11.31 USD |
+0.21
|
₹1.26T 15.24B USD | ₹364.24K 4.41K USD | ₹930.00 11.25 USD | ₹958.90 11.6 USD | ₹1.26T 15.24B USD | 9.52 | ₹98.13 1.19 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹189.60 2.29 USD |
+0.96
|
₹1.25T 15.08B USD | ₹364.48K 4.41K USD | ₹186.90 2.26 USD | ₹189.85 2.3 USD | ₹1.25T 15.08B USD | 9.87 | ₹19.20 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹872.00 10.55 USD |
-2.02
|
₹1.24T 15.02B USD | ₹195.85K 2.37K USD | ₹865.65 10.47 USD | ₹902.95 10.92 USD | ₹1.24T 15.02B USD | 73.46 | ₹11.87 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹571.10 6.91 USD |
+1.44
|
₹1.24T 15.01B USD | ₹88.88K 1.08K USD | ₹569.45 6.89 USD | ₹579.75 7.01 USD | ₹1.24T 15.01B USD | 60.30 | ₹9.47 0.11 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,590.00 103.92 USD |
+0.61
|
₹1.24T 14.94B USD | ₹12.59K 152.29 USD | ₹8,480.00 102.59 USD | ₹8,600.00 104.05 USD | ₹1.24T 14.94B USD | 54.92 | ₹156.39 1.89 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,933.20 95.98 USD |
+1.45
|
₹1.20T 14.46B USD | ₹10.45K 126.4 USD | ₹7,809.00 94.48 USD | ₹7,941.25 96.08 USD | ₹1.20T 14.46B USD | 37.80 | ₹209.86 2.54 USD | ||
Marico Limited
MARICO.BO
IN
|
₹919.95 11.13 USD |
+2.22
|
₹1.19T 14.42B USD | ₹45.89K 555.19 USD | ₹903.45 10.93 USD | ₹919.95 11.13 USD | ₹1.19T 14.42B USD | 69.69 | ₹13.20 0.16 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,153.00 13.95 USD |
+1.14
|
₹1.17T 14.2B USD | ₹33.20K 401.64 USD | ₹1,147.25 13.88 USD | ₹1,175.00 14.22 USD | ₹1.17T 14.2B USD | 41.10 | ₹28.05 0.34 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,225.25 51.12 USD |
+2.45
|
₹1.17T 14.17B USD | ₹50.24K 607.8 USD | ₹4,113.10 49.76 USD | ₹4,225.60 51.12 USD | ₹1.17T 14.17B USD | 52.11 | ₹81.08 0.98 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,170.00 14.16 USD |
-2.09
|
₹1.17T 14.14B USD | ₹56.23K 680.34 USD | ₹1,162.50 14.06 USD | ₹1,205.00 14.58 USD | ₹1.17T 14.14B USD | 26.92 | ₹43.45 0.53 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,715.00 32.85 USD |
+3.23
|
₹1.16T 14.09B USD | ₹154.16K 1.87K USD | ₹2,650.00 32.06 USD | ₹2,715.00 32.85 USD | ₹1.16T 14.09B USD | 39.21 | ₹69.24 0.84 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,830.20 58.44 USD |
+0.71
|
₹1.16T 14.08B USD | ₹13.49K 163.17 USD | ₹4,815.00 58.25 USD | ₹4,873.10 58.96 USD | ₹1.16T 14.08B USD | 50.11 | ₹96.39 1.17 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,892.00 34.99 USD |
-0.96
|
₹1.16T 14.05B USD | ₹54.89K 664.08 USD | ₹2,870.00 34.72 USD | ₹2,942.20 35.6 USD | ₹1.16T 14.05B USD | 9.55 | ₹302.81 3.66 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,376.00 16.65 USD |
-0.65
|
₹1.15T 13.86B USD | ₹55.42K 670.44 USD | ₹1,372.50 16.6 USD | ₹1,398.00 16.91 USD | ₹1.15T 13.86B USD | 20.28 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,417.00 17.14 USD |
+0.78
|
₹1.14T 13.85B USD | ₹73.17K 885.28 USD | ₹1,406.35 17.01 USD | ₹1,419.70 17.18 USD | ₹1.14T 13.85B USD | 25.21 | ₹56.20 0.68 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,209.00 38.82 USD |
+3.02
|
₹1.14T 13.8B USD | ₹213.94K 2.59K USD | ₹3,130.55 37.87 USD | ₹3,238.75 39.18 USD | ₹1.14T 13.8B USD | 69.53 | ₹46.15 0.56 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,095.00 13.25 USD |
+1.3
|
₹1.08T 13.11B USD | ₹38.72K 468.4 USD | ₹1,082.50 13.1 USD | ₹1,100.00 13.31 USD | ₹1.08T 13.11B USD | 63.77 | ₹17.17 0.21 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹395.00 4.78 USD |
-1.52
|
₹1.08T 13.09B USD | ₹55.86K 675.75 USD | ₹394.85 4.78 USD | ₹406.05 4.91 USD | ₹1.08T 13.09B USD | 23.35 | ₹16.91 0.2 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,340.00 64.61 USD |
-1.29
|
₹1.07T 12.93B USD | ₹14.93K 180.57 USD | ₹5,305.00 64.18 USD | ₹5,484.10 66.35 USD | ₹1.07T 12.93B USD | 20.21 | ₹264.17 3.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,825.00 22.08 USD |
-0.98
|
₹1.06T 12.84B USD | ₹45.53K 550.89 USD | ₹1,807.85 21.87 USD | ₹1,856.70 22.46 USD | ₹1.06T 12.84B USD | 30.98 | ₹58.89 0.71 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹400.00 4.84 USD |
+4.38
|
₹1.06T 12.77B USD | ₹127.55K 1.54K USD | ₹384.00 4.65 USD | ₹400.00 4.84 USD | ₹1.06T 12.77B USD | 14.84 | ₹26.95 0.33 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,810.55 21.9 USD |
+0.15
|
₹1.02T 12.33B USD | ₹41.58K 503.09 USD | ₹1,804.00 21.83 USD | ₹1,835.00 22.2 USD | ₹1.02T 12.33B USD | 19.40 | ₹93.32 1.13 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹355.00 4.29 USD |
-1.39
|
₹1.02T 12.31B USD | ₹410.49K 4.97K USD | ₹351.65 4.25 USD | ₹361.45 4.37 USD | ₹1.02T 12.31B USD | 316.96 | ₹1.12 0.01 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,409.95 17.06 USD |
-1.4
|
₹1.00T 12.11B USD | ₹20.05K 242.54 USD | ₹1,407.05 17.02 USD | ₹1,456.05 17.62 USD | ₹1.00T 12.11B USD | 59.49 | ₹23.70 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹388.90 4.71 USD |
-0.03
|
₹961.29B 11.63B USD | ₹130.11K 1.57K USD | ₹387.05 4.68 USD | ₹396.40 4.8 USD | ₹961.29B 11.63B USD | 25.96 | ₹14.98 0.18 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,977.95 72.32 USD |
-0.93
|
₹934.88B 11.31B USD | ₹12.44K 150.54 USD | ₹5,951.00 72 USD | ₹6,060.60 73.32 USD | ₹934.88B 11.31B USD | 53.99 | ₹110.72 1.34 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,021.00 24.45 USD |
+0.45
|
₹923.53B 11.17B USD | ₹11.40K 137.96 USD | ₹1,998.05 24.17 USD | ₹2,029.30 24.55 USD | ₹923.53B 11.17B USD | 21.41 | ₹94.37 1.14 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,628.50 43.9 USD |
+2.36
|
₹923.50B 11.17B USD | ₹210.48K 2.55K USD | ₹3,540.00 42.83 USD | ₹3,637.00 44 USD | ₹923.50B 11.17B USD | 62.60 | ₹57.96 0.7 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,086.05 303.5 USD |
+1.3
|
₹905.12B 10.95B USD | ₹1.23K 14.91 USD | ₹24,880.00 301.01 USD | ₹25,190.00 304.76 USD | ₹905.12B 10.95B USD | 52.68 | ₹476.14 5.76 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹875.50 10.59 USD |
+2.89
|
₹895.85B 10.84B USD | ₹99.98K 1.21K USD | ₹854.95 10.34 USD | ₹879.35 10.64 USD | ₹895.85B 10.84B USD | 49.15 | ₹17.81 0.22 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,011.35 24.33 USD |
-1.79
|
₹891.15B 10.78B USD | ₹87.69K 1.06K USD | ₹2,003.00 24.23 USD | ₹2,069.00 25.03 USD | ₹891.15B 10.78B USD | 39.46 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,130.00 122.56 USD |
+1.1
|
₹882.69B 10.68B USD | ₹3.12K 37.7 USD | ₹10,020.05 121.23 USD | ₹10,215.00 123.58 USD | ₹882.69B 10.68B USD | 24.80 | ₹408.34 4.94 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹399.00 4.83 USD |
+3.48
|
₹849.09B 10.27B USD | ₹863.24K 10.44K USD | ₹389.75 4.72 USD | ₹404.60 4.89 USD | ₹849.09B 10.27B USD | 5.51 | ₹72.35 0.88 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,669.50 20.2 USD |
+0.71
|
₹834.17B 10.09B USD | ₹182.72K 2.21K USD | ₹1,659.60 20.08 USD | ₹1,690.40 20.45 USD | ₹834.17B 10.09B USD | 32.79 | ₹50.91 0.62 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,744.00 21.1 USD |
+1.19
|
₹833.79B 10.09B USD | ₹125.21K 1.51K USD | ₹1,729.05 20.92 USD | ₹1,764.00 21.34 USD | ₹833.79B 10.09B USD | 77.13 | ₹22.61 0.27 USD | ||
REC Limited
RECLTD.BO
IN
|
₹310.15 3.75 USD |
+1.74
|
₹816.69B 9.88B USD | ₹206.73K 2.5K USD | ₹305.20 3.69 USD | ₹316.50 3.83 USD | ₹816.69B 9.88B USD | 5.42 | ₹57.21 0.69 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,878.00 155.8 USD |
+2.25
|
₹787.75B 9.53B USD | ₹27.21K 329.18 USD | ₹12,613.25 152.6 USD | ₹13,036.60 157.72 USD | ₹787.75B 9.53B USD | 44.94 | ₹286.50 3.47 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,164.00 26.18 USD |
+1.6
|
₹774.05B 9.36B USD | ₹14.55K 176.03 USD | ₹2,094.15 25.34 USD | ₹2,202.00 26.64 USD | ₹774.05B 9.36B USD | 59.28 | ₹36.50 0.44 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,187.40 14.37 USD |
-1.05
|
₹769.44B 9.31B USD | ₹51.40K 621.81 USD | ₹1,177.30 14.24 USD | ₹1,208.90 14.63 USD | ₹769.44B 9.31B USD | 43.70 | ₹27.17 0.33 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,888.10 22.84 USD |
+0.54
|
₹761.62B 9.21B USD | ₹88.87K 1.08K USD | ₹1,878.95 22.73 USD | ₹1,924.20 23.28 USD | ₹761.62B 9.21B USD | 31.05 | ₹60.80 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,675.00 32.36 USD |
-0.18
|
₹754.95B 9.13B USD | ₹39.26K 474.94 USD | ₹2,634.10 31.87 USD | ₹2,688.15 32.52 USD | ₹754.95B 9.13B USD | 52.03 | ₹51.41 0.62 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,507.00 30.33 USD |
+1.91
|
₹743.09B 8.99B USD | ₹251.27K 3.04K USD | ₹2,464.00 29.81 USD | ₹2,532.60 30.64 USD | ₹743.09B 8.99B USD | 32.55 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,177.00 14.24 USD |
+1.64
|
₹738.28B 8.93B USD | ₹339.72K 4.11K USD | ₹1,155.90 13.98 USD | ₹1,177.00 14.24 USD | ₹738.28B 8.93B USD | 49.74 | ₹23.66 0.29 USD | ||
Oil India Limited
OIL.BO
IN
|
₹445.00 5.38 USD |
+1.37
|
₹723.84B 8.76B USD | ₹684.08K 8.28K USD | ₹433.50 5.24 USD | ₹446.00 5.4 USD | ₹723.84B 8.76B USD | 12.11 | ₹36.72 0.44 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹954.50 11.55 USD |
+2.86
|
₹715.32B 8.65B USD | ₹76.75K 928.5 USD | ₹932.60 11.28 USD | ₹971.25 11.75 USD | ₹715.32B 8.65B USD | 22.89 | ₹41.69 0.5 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹903.00 10.92 USD |
+1.45
|
₹703.57B 8.51B USD | ₹292.65K 3.54K USD | ₹899.00 10.88 USD | ₹916.75 11.09 USD | ₹703.57B 8.51B USD | 23.48 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,617.90 19.57 USD |
+1.44
|
₹696.88B 8.43B USD | ₹11.55K 139.72 USD | ₹1,574.10 19.04 USD | ₹1,621.70 19.62 USD | ₹696.88B 8.43B USD | 74.69 | ₹21.66 0.26 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,155.00 13.97 USD |
+0.7
|
₹696.44B 8.43B USD | ₹82.09K 993.19 USD | ₹1,146.70 13.87 USD | ₹1,191.25 14.41 USD | ₹696.44B 8.43B USD | 26.24 | ₹44.01 0.53 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,085.00 13.13 USD |
+1.12
|
₹694.45B 8.4B USD | ₹63.87K 772.73 USD | ₹1,080.70 13.07 USD | ₹1,129.20 13.66 USD | ₹694.45B 8.4B USD | 43.64 | ₹24.86 0.3 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹150.30 1.82 USD |
+3.8
|
₹684.27B 8.28B USD | ₹1.65M 19.93K USD | ₹145.50 1.76 USD | ₹152.40 1.84 USD | ₹684.27B 8.28B USD | 5.46 | ₹27.48 0.33 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹381.00 4.61 USD |
+1.64
|
₹675.78B 8.18B USD | ₹119.77K 1.45K USD | ₹378.00 4.57 USD | ₹382.50 4.63 USD | ₹675.78B 8.18B USD | 36.74 | ₹10.37 0.13 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,430.00 65.69 USD |
+0.56
|
₹649.24B 7.85B USD | ₹4.93K 59.6 USD | ₹5,278.80 63.86 USD | ₹5,431.95 65.72 USD | ₹649.24B 7.85B USD | 30.09 | ₹180.44 2.18 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹582.70 7.05 USD |
+1.39
|
₹640.86B 7.75B USD | ₹66.09K 799.54 USD | ₹577.65 6.99 USD | ₹594.60 7.19 USD | ₹640.86B 7.75B USD | 99.94 | ₹5.83 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,741.40 21.07 USD |
-2.68
|
₹633.18B 7.66B USD | ₹9.33K 112.84 USD | ₹1,734.50 20.98 USD | ₹1,789.45 21.65 USD | ₹633.18B 7.66B USD | 24.07 | ₹72.34 0.88 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹724.10 8.76 USD |
-1.29
|
₹630.45B 7.63B USD | ₹70.80K 856.51 USD | ₹716.95 8.67 USD | ₹746.20 9.03 USD | ₹630.45B 7.63B USD | 92.12 | ₹7.86 0.1 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,236.45 14.96 USD |
+0.04
|
₹623.05B 7.54B USD | ₹161.23K 1.95K USD | ₹1,232.90 14.92 USD | ₹1,267.65 15.34 USD | ₹623.05B 7.54B USD | 20.64 | ₹59.90 0.72 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,195.00 26.56 USD |
+0.68
|
₹609.46B 7.37B USD | ₹17.04K 206.14 USD | ₹2,185.40 26.44 USD | ₹2,216.50 26.82 USD | ₹609.46B 7.37B USD | 46.54 | ₹47.16 0.57 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹387.40 4.69 USD |
+2.76
|
₹601.63B 7.28B USD | ₹206.89K 2.5K USD | ₹382.35 4.63 USD | ₹394.50 4.77 USD | ₹601.63B 7.28B USD | 27.97 | ₹13.85 0.17 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹325.10 3.93 USD |
-1.07
|
₹597.09B 7.22B USD | ₹212.25K 2.57K USD | ₹322.60 3.9 USD | ₹331.25 4.01 USD | ₹597.09B 7.22B USD | 8.34 | ₹38.96 0.47 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,191.20 171.69 USD |
-0.1
|
₹594.22B 7.19B USD | ₹12.20K 147.61 USD | ₹14,086.55 170.42 USD | ₹14,652.00 177.26 USD | ₹594.22B 7.19B USD | 41.80 | ₹339.43 4.11 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,428.00 53.57 USD |
-2.68
|
₹592.88B 7.17B USD | ₹9.24K 111.79 USD | ₹4,410.00 53.35 USD | ₹4,581.40 55.43 USD | ₹592.88B 7.17B USD | 114.86 | ₹38.55 0.47 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹717.80 8.68 USD |
+3.87
|
₹591.43B 7.16B USD | ₹47.19K 570.94 USD | ₹692.25 8.38 USD | ₹720.00 8.71 USD | ₹591.43B 7.16B USD | 17.75 | ₹40.43 0.49 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹335.05 4.05 USD |
+0.01
|
₹587.81B 7.11B USD | ₹46.58K 563.52 USD | ₹333.60 4.04 USD | ₹340.15 4.12 USD | ₹587.81B 7.11B USD | 6.55 | ₹51.12 0.62 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,993.20 24.11 USD |
+6.42
|
₹587.08B 7.1B USD | ₹58.87K 712.17 USD | ₹1,869.45 22.62 USD | ₹2,057.35 24.89 USD | ₹587.08B 7.1B USD | 37.65 | ₹52.93 0.64 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,213.70 26.78 USD |
+0.59
|
₹583.76B 7.06B USD | ₹57.20K 692.04 USD | ₹2,189.20 26.49 USD | ₹2,302.95 27.86 USD | ₹583.76B 7.06B USD | 24.66 | ₹89.74 1.09 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,821.95 82.53 USD |
+0.34
|
₹581.80B 7.04B USD | ₹2.35K 28.42 USD | ₹6,750.00 81.66 USD | ₹6,925.00 83.78 USD | ₹581.80B 7.04B USD | 117.72 | ₹57.95 0.7 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹769.50 9.31 USD |
-0.45
|
₹580.94B 7.03B USD | ₹139.56K 1.69K USD | ₹766.45 9.27 USD | ₹783.25 9.48 USD | ₹580.94B 7.03B USD | 55.92 | ₹13.76 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹585.00 7.08 USD |
-0.51
|
₹556.71B 6.74B USD | ₹47.69K 576.97 USD | ₹584.00 7.07 USD | ₹597.70 7.23 USD | ₹556.71B 6.74B USD | 21.35 | ₹27.40 0.33 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹476.85 5.77 USD |
+1.18
|
₹555.99B 6.73B USD | ₹31.40K 379.84 USD | ₹471.20 5.7 USD | ₹482.50 5.84 USD | ₹555.99B 6.73B USD | 51.44 | ₹9.27 0.11 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,100.20 315.77 USD |
-2.06
|
₹554.61B 6.71B USD | ₹8.25K 99.75 USD | ₹26,086.40 315.6 USD | ₹26,680.00 322.78 USD | ₹554.61B 6.71B USD | 36.73 | ₹710.49 8.6 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,544.40 42.88 USD |
+0.09
|
₹554.00B 6.7B USD | ₹15.26K 184.6 USD | ₹3,524.40 42.64 USD | ₹3,596.55 43.51 USD | ₹554.00B 6.7B USD | 42.19 | ₹84.00 1.02 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,792.00 21.68 USD |
-1.19
|
₹539.76B 6.53B USD | ₹11.16K 135.04 USD | ₹1,787.80 21.63 USD | ₹1,849.80 22.38 USD | ₹539.76B 6.53B USD | 34.74 | ₹51.57 0.62 USD | ||
MRF Limited
MRF.BO
IN
|
₹127,110.75 1537.83 USD |
+1.63
|
₹539.09B 6.52B USD | ₹795.00 9.62 USD | ₹123,796.45 1497.73 USD | ₹127,500.00 1542.54 USD | ₹539.09B 6.52B USD | 29.12 | ₹4.36K 52.81 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,260.70 39.45 USD |
-1.23
|
₹538.05B 6.51B USD | ₹38.17K 461.79 USD | ₹3,240.35 39.2 USD | ₹3,371.85 40.79 USD | ₹538.05B 6.51B USD | 43.50 | ₹74.95 0.91 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,830.75 58.44 USD |
+5.68
|
₹530.66B 6.42B USD | ₹8.90K 107.69 USD | ₹4,531.85 54.83 USD | ₹4,872.75 58.95 USD | ₹530.66B 6.42B USD | 78.56 | ₹61.49 0.74 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹811.30 9.82 USD |
+8.45
|
₹524.97B 6.35B USD | ₹287.97K 3.48K USD | ₹757.40 9.16 USD | ₹835.95 10.11 USD | ₹524.97B 6.35B USD | 0 | -₹1.64 -0.01 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹594.05 7.19 USD |
+0.42
|
₹504.48B 6.1B USD | ₹8.75K 105.9 USD | ₹591.75 7.16 USD | ₹603.00 7.3 USD | ₹504.48B 6.1B USD | 28.72 | ₹20.68 0.25 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,746.70 21.13 USD |
+2.65
|
₹497.81B 6.02B USD | ₹18.18K 219.89 USD | ₹1,694.15 20.5 USD | ₹1,751.40 21.19 USD | ₹497.81B 6.02B USD | 32.34 | ₹54.00 0.65 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,658.00 116.85 USD |
+6.13
|
₹495.76B 6B USD | ₹16.37K 197.99 USD | ₹9,101.55 110.11 USD | ₹9,664.85 116.93 USD | ₹495.76B 6B USD | 54.45 | ₹177.36 2.15 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,938.40 23.45 USD |
-1.1
|
₹491.78B 5.95B USD | ₹8.97K 108.55 USD | ₹1,932.00 23.37 USD | ₹1,983.10 23.99 USD | ₹491.78B 5.95B USD | 35.06 | ₹55.28 0.67 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,304.15 52.07 USD |
+1.7
|
₹474.39B 5.74B USD | ₹2.66K 32.15 USD | ₹4,202.00 50.84 USD | ₹4,320.00 52.26 USD | ₹474.39B 5.74B USD | 21.10 | ₹203.98 2.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,738.00 21.03 USD |
+2.66
|
₹472.71B 5.72B USD | ₹20.46K 247.5 USD | ₹1,701.70 20.59 USD | ₹1,742.40 21.08 USD | ₹472.71B 5.72B USD | 35.55 | ₹48.88 0.59 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,726.40 32.98 USD |
+0.57
|
₹461.87B 5.59B USD | ₹9.49K 114.79 USD | ₹2,675.00 32.36 USD | ₹2,770.00 33.51 USD | ₹461.87B 5.59B USD | 48.42 | ₹56.30 0.68 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,393.00 28.95 USD |
-2.1
|
₹457.12B 5.53B USD | ₹18.92K 228.89 USD | ₹2,371.00 28.69 USD | ₹2,497.35 30.21 USD | ₹457.12B 5.53B USD | 22.84 | ₹104.76 1.27 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹973.80 11.78 USD |
+2.4
|
₹452.35B 5.47B USD | ₹214.57K 2.6K USD | ₹956.40 11.57 USD | ₹993.70 12.02 USD | ₹452.35B 5.47B USD | 56.22 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,302.00 15.75 USD |
+3.13
|
₹449.34B 5.44B USD | ₹75.13K 908.91 USD | ₹1,261.40 15.26 USD | ₹1,316.40 15.93 USD | ₹449.34B 5.44B USD | 242.45 | ₹5.37 0.06 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,226.45 51.13 USD |
+0.55
|
₹448.40B 5.42B USD | ₹7.80K 94.37 USD | ₹4,190.00 50.69 USD | ₹4,279.00 51.77 USD | ₹448.40B 5.42B USD | 33.15 | ₹127.49 1.54 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,301.95 27.85 USD |
-1.4
|
₹445.15B 5.39B USD | ₹10.68K 129.17 USD | ₹2,293.40 27.75 USD | ₹2,366.70 28.63 USD | ₹445.15B 5.39B USD | 33.95 | ₹67.80 0.82 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,263.45 27.38 USD |
+2.5
|
₹438.14B 5.3B USD | ₹13.99K 169.27 USD | ₹2,219.40 26.85 USD | ₹2,285.00 27.64 USD | ₹438.14B 5.3B USD | 65.62 | ₹34.49 0.42 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹209.50 2.53 USD |
+3.92
|
₹436.81B 5.28B USD | ₹2.30M 27.87K USD | ₹202.85 2.45 USD | ₹220.25 2.66 USD | ₹436.81B 5.28B USD | 48.60 | ₹4.31 0.05 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,227.05 14.85 USD |
+0.04
|
₹430.69B 5.21B USD | ₹135.94K 1.64K USD | ₹1,198.50 14.5 USD | ₹1,246.00 15.07 USD | ₹430.69B 5.21B USD | 32.32 | ₹37.96 0.46 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹485.70 5.88 USD |
+2.32
|
₹427.72B 5.17B USD | ₹190.54K 2.31K USD | ₹476.00 5.76 USD | ₹490.45 5.93 USD | ₹427.72B 5.17B USD | 37.97 | ₹12.79 0.15 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,308.00 40.02 USD |
+0.55
|
₹420.20B 5.08B USD | ₹7.88K 95.38 USD | ₹3,261.00 39.45 USD | ₹3,335.25 40.35 USD | ₹420.20B 5.08B USD | 37.18 | ₹88.96 1.08 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,316.55 40.12 USD |
-0.74
|
₹414.36B 5.01B USD | ₹11.80K 142.81 USD | ₹3,310.85 40.06 USD | ₹3,397.00 41.1 USD | ₹414.36B 5.01B USD | 40.88 | ₹81.11 0.98 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,274.15 63.81 USD |
+4.28
|
₹407.52B 4.93B USD | ₹3.92K 47.46 USD | ₹5,081.95 61.48 USD | ₹5,289.00 63.99 USD | ₹407.52B 4.93B USD | 42.54 | ₹123.98 1.5 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,510.15 441.71 USD |
+0.48
|
₹407.23B 4.93B USD | ₹458.00 5.54 USD | ₹36,100.00 436.75 USD | ₹36,895.55 446.37 USD | ₹407.23B 4.93B USD | 53.87 | ₹677.65 8.2 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,099.00 13.3 USD |
-0.95
|
₹402.85B 4.87B USD | ₹76.78K 928.9 USD | ₹1,096.55 13.27 USD | ₹1,131.65 13.69 USD | ₹402.85B 4.87B USD | 77.33 | ₹14.21 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
