Page de résultat 3 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹891.50 10.79 USD |
+0.72
|
₹1.27T 15.35B USD | ₹2.32M 28.07K USD | ₹887.05 10.73 USD | ₹943.50 11.41 USD | ₹1.27T 15.35B USD | 75.10 | ₹11.87 0.14 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,300.00 342.38 USD |
+1.71
|
₹1.26T 15.26B USD | ₹5.69K 68.83 USD | ₹27,991.65 338.65 USD | ₹28,724.95 347.52 USD | ₹1.26T 15.26B USD | 109.74 | ₹257.87 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹789.60 9.55 USD |
+0.97
|
₹1.24T 15.05B USD | ₹90.51K 1.09K USD | ₹783.40 9.48 USD | ₹801.45 9.7 USD | ₹1.24T 15.05B USD | 91.60 | ₹8.62 0.1 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹571.10 6.91 USD |
+1.48
|
₹1.24T 15.01B USD | ₹98.68K 1.19K USD | ₹559.90 6.77 USD | ₹571.60 6.92 USD | ₹1.24T 15.01B USD | 60.30 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹913.30 11.05 USD |
+1.87
|
₹1.23T 14.88B USD | ₹71.73K 867.85 USD | ₹897.85 10.86 USD | ₹918.60 11.11 USD | ₹1.23T 14.88B USD | 9.30 | ₹98.13 1.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,533.50 103.24 USD |
+1.47
|
₹1.23T 14.84B USD | ₹11.91K 144.05 USD | ₹8,467.65 102.44 USD | ₹8,573.50 103.73 USD | ₹1.23T 14.84B USD | 54.56 | ₹156.39 1.89 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.80 2.25 USD |
+0.73
|
₹1.22T 14.78B USD | ₹460.43K 5.57K USD | ₹184.45 2.23 USD | ₹186.60 2.26 USD | ₹1.22T 14.78B USD | 9.62 | ₹19.31 0.23 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,917.00 132.08 USD |
-1.43
|
₹1.21T 14.7B USD | ₹807.00 9.76 USD | ₹10,851.05 131.28 USD | ₹11,179.95 135.26 USD | ₹1.21T 14.7B USD | 13.82 | ₹789.70 9.55 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,887.90 95.43 USD |
+0.6
|
₹1.19T 14.38B USD | ₹9.66K 116.85 USD | ₹7,784.15 94.18 USD | ₹7,900.00 95.58 USD | ₹1.19T 14.38B USD | 37.57 | ₹209.94 2.54 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,935.10 35.51 USD |
+2.98
|
₹1.18T 14.26B USD | ₹36.03K 435.89 USD | ₹2,887.00 34.93 USD | ₹2,950.00 35.69 USD | ₹1.18T 14.26B USD | 9.65 | ₹303.86 3.68 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,173.00 14.19 USD |
+0.25
|
₹1.17T 14.18B USD | ₹19.79K 239.47 USD | ₹1,148.90 13.9 USD | ₹1,180.00 14.28 USD | ₹1.17T 14.18B USD | 26.58 | ₹44.12 0.53 USD | ||
Marico Limited
MARICO.BO
IN
|
₹901.60 10.91 USD |
+0.85
|
₹1.17T 14.13B USD | ₹86.87K 1.05K USD | ₹892.95 10.8 USD | ₹903.15 10.93 USD | ₹1.17T 14.13B USD | 68.30 | ₹13.20 0.16 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,146.25 13.87 USD |
-1.01
|
₹1.17T 14.12B USD | ₹14.96K 181.04 USD | ₹1,141.00 13.8 USD | ₹1,163.15 14.07 USD | ₹1.17T 14.12B USD | 40.86 | ₹28.05 0.34 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,797.80 58.05 USD |
+0.16
|
₹1.16T 13.98B USD | ₹3.67K 44.4 USD | ₹4,738.75 57.33 USD | ₹4,832.45 58.46 USD | ₹1.16T 13.98B USD | 49.77 | ₹96.39 1.17 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,385.60 16.76 USD |
+1.21
|
₹1.15T 13.96B USD | ₹42.15K 509.98 USD | ₹1,369.20 16.57 USD | ₹1,390.00 16.82 USD | ₹1.15T 13.96B USD | 20.42 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,412.60 17.09 USD |
+0.12
|
₹1.14T 13.81B USD | ₹85.59K 1.04K USD | ₹1,403.35 16.98 USD | ₹1,421.00 17.19 USD | ₹1.14T 13.81B USD | 25.13 | ₹56.20 0.68 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,105.00 49.66 USD |
-0.34
|
₹1.14T 13.77B USD | ₹12.91K 156.21 USD | ₹4,060.05 49.12 USD | ₹4,143.10 50.12 USD | ₹1.14T 13.77B USD | 50.62 | ₹81.08 0.98 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,633.90 31.87 USD |
-0.31
|
₹1.13T 13.67B USD | ₹16.61K 200.99 USD | ₹2,618.15 31.68 USD | ₹2,660.85 32.19 USD | ₹1.13T 13.67B USD | 38.04 | ₹69.24 0.84 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,091.00 37.4 USD |
+1.34
|
₹1.10T 13.29B USD | ₹7.71K 93.3 USD | ₹3,025.00 36.6 USD | ₹3,096.55 37.46 USD | ₹1.10T 13.29B USD | 66.97 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹398.70 4.82 USD |
+0.43
|
₹1.09T 13.21B USD | ₹37.07K 448.49 USD | ₹395.75 4.79 USD | ₹399.95 4.84 USD | ₹1.09T 13.21B USD | 23.57 | ₹16.91 0.2 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,402.00 65.36 USD |
-1.42
|
₹1.08T 13.08B USD | ₹8.39K 101.49 USD | ₹5,357.05 64.81 USD | ₹5,479.80 66.3 USD | ₹1.08T 13.08B USD | 20.44 | ₹264.17 3.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,845.50 22.33 USD |
+2.19
|
₹1.07T 12.99B USD | ₹32.24K 389.99 USD | ₹1,800.95 21.79 USD | ₹1,849.45 22.38 USD | ₹1.07T 12.99B USD | 31.33 | ₹58.89 0.71 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,082.80 13.1 USD |
+0.07
|
₹1.07T 12.97B USD | ₹8.70K 105.3 USD | ₹1,076.15 13.02 USD | ₹1,093.20 13.23 USD | ₹1.07T 12.97B USD | 63.06 | ₹17.17 0.21 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,806.00 21.85 USD |
+0.17
|
₹1.02T 12.3B USD | ₹3.64K 44 USD | ₹1,794.45 21.71 USD | ₹1,819.60 22.01 USD | ₹1.02T 12.3B USD | 19.35 | ₹93.32 1.13 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,424.90 17.24 USD |
+0.63
|
₹1.01T 12.24B USD | ₹11.40K 137.93 USD | ₹1,406.75 17.02 USD | ₹1,436.00 17.37 USD | ₹1.01T 12.24B USD | 60.12 | ₹23.70 0.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹350.25 4.24 USD |
-0.21
|
₹1.00T 12.14B USD | ₹43.59K 527.39 USD | ₹346.10 4.19 USD | ₹352.75 4.27 USD | ₹1.00T 12.14B USD | 312.72 | ₹1.12 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹378.85 4.58 USD |
-0.97
|
₹999.40B 12.09B USD | ₹42.27K 511.45 USD | ₹377.10 4.56 USD | ₹383.50 4.64 USD | ₹999.40B 12.09B USD | 14.05 | ₹26.95 0.33 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹388.15 4.7 USD |
-1.96
|
₹959.44B 11.61B USD | ₹179.81K 2.18K USD | ₹386.15 4.67 USD | ₹397.00 4.8 USD | ₹959.44B 11.61B USD | 25.91 | ₹14.98 0.18 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,982.00 72.37 USD |
-0.64
|
₹935.52B 11.32B USD | ₹2.97K 35.98 USD | ₹5,910.10 71.5 USD | ₹6,040.95 73.09 USD | ₹935.52B 11.32B USD | 54.02 | ₹110.72 1.34 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,019.20 24.43 USD |
+1.21
|
₹922.71B 11.16B USD | ₹19.26K 233.05 USD | ₹1,990.40 24.08 USD | ₹2,037.10 24.65 USD | ₹922.71B 11.16B USD | 21.39 | ₹94.37 1.14 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,045.00 24.74 USD |
-1.59
|
₹906.06B 10.96B USD | ₹45.44K 549.76 USD | ₹2,014.25 24.37 USD | ₹2,062.60 24.95 USD | ₹906.06B 10.96B USD | 40.12 | ₹50.97 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,546.25 42.9 USD |
-0.14
|
₹902.57B 10.92B USD | ₹125.96K 1.52K USD | ₹3,535.00 42.77 USD | ₹3,582.75 43.35 USD | ₹902.57B 10.92B USD | 61.62 | ₹57.55 0.7 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,550.00 297.01 USD |
-2.16
|
₹885.78B 10.72B USD | ₹345.00 4.17 USD | ₹24,485.00 296.23 USD | ₹25,299.65 306.08 USD | ₹885.78B 10.72B USD | 51.56 | ₹476.14 5.76 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,037.45 121.44 USD |
-1.12
|
₹874.63B 10.58B USD | ₹930.00 11.25 USD | ₹10,013.75 121.15 USD | ₹10,151.00 122.81 USD | ₹874.63B 10.58B USD | 24.58 | ₹408.34 4.94 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹848.00 10.26 USD |
-0.7
|
₹867.71B 10.5B USD | ₹21.13K 255.6 USD | ₹833.70 10.09 USD | ₹854.00 10.33 USD | ₹867.71B 10.5B USD | 47.61 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,730.40 20.93 USD |
-1.1
|
₹827.28B 10.01B USD | ₹8.11K 98.14 USD | ₹1,714.80 20.75 USD | ₹1,740.00 21.05 USD | ₹827.28B 10.01B USD | 76.53 | ₹22.61 0.27 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,655.20 20.03 USD |
+1.24
|
₹827.03B 10.01B USD | ₹18.81K 227.52 USD | ₹1,634.90 19.78 USD | ₹1,660.00 20.08 USD | ₹827.03B 10.01B USD | 32.48 | ₹50.95 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹382.15 4.62 USD |
-0.34
|
₹813.23B 9.84B USD | ₹71.89K 869.71 USD | ₹381.70 4.62 USD | ₹388.75 4.7 USD | ₹813.23B 9.84B USD | 5.28 | ₹72.35 0.88 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.90 3.64 USD |
+1.19
|
₹792.34B 9.59B USD | ₹139.77K 1.69K USD | ₹296.05 3.58 USD | ₹302.85 3.66 USD | ₹792.34B 9.59B USD | 5.25 | ₹57.21 0.69 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,190.90 14.41 USD |
-1.15
|
₹771.71B 9.34B USD | ₹31.31K 378.82 USD | ₹1,172.15 14.18 USD | ₹1,194.30 14.45 USD | ₹771.71B 9.34B USD | 44.18 | ₹26.95 0.33 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,588.85 152.3 USD |
-0.52
|
₹770.07B 9.32B USD | ₹8.19K 99.09 USD | ₹12,465.00 150.81 USD | ₹12,620.00 152.68 USD | ₹770.07B 9.32B USD | 44.10 | ₹285.43 3.45 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,135.15 25.83 USD |
-0.27
|
₹763.73B 9.24B USD | ₹4.39K 53.16 USD | ₹2,128.05 25.75 USD | ₹2,151.00 26.02 USD | ₹763.73B 9.24B USD | 58.49 | ₹36.50 0.44 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,695.00 32.61 USD |
+3.86
|
₹760.60B 9.2B USD | ₹73.03K 883.53 USD | ₹2,571.20 31.11 USD | ₹2,713.75 32.83 USD | ₹760.60B 9.2B USD | 52.42 | ₹51.41 0.62 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,862.00 22.53 USD |
+0.13
|
₹751.09B 9.09B USD | ₹40.56K 490.65 USD | ₹1,842.55 22.29 USD | ₹1,866.95 22.59 USD | ₹751.09B 9.09B USD | 30.95 | ₹60.16 0.73 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,453.95 29.69 USD |
-0.75
|
₹727.37B 8.8B USD | ₹14.41K 174.37 USD | ₹2,430.00 29.4 USD | ₹2,474.95 29.94 USD | ₹727.37B 8.8B USD | 31.86 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,154.45 13.97 USD |
+2.93
|
₹724.14B 8.76B USD | ₹25.09K 303.56 USD | ₹1,121.60 13.57 USD | ₹1,160.95 14.05 USD | ₹724.14B 8.76B USD | 48.79 | ₹23.66 0.29 USD | ||
Oil India Limited
OIL.BO
IN
|
₹443.60 5.37 USD |
-0.45
|
₹721.56B 8.73B USD | ₹47.98K 580.42 USD | ₹440.00 5.32 USD | ₹447.55 5.41 USD | ₹721.56B 8.73B USD | 12.08 | ₹36.72 0.44 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹896.00 10.84 USD |
-0.67
|
₹698.11B 8.45B USD | ₹38.18K 461.91 USD | ₹887.60 10.74 USD | ₹924.95 11.19 USD | ₹698.11B 8.45B USD | 23.30 | ₹38.45 0.47 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,150.25 13.92 USD |
+0.47
|
₹693.57B 8.39B USD | ₹72.83K 881.11 USD | ₹1,127.55 13.64 USD | ₹1,152.40 13.94 USD | ₹693.57B 8.39B USD | 26.13 | ₹44.01 0.53 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹923.65 11.17 USD |
-0.67
|
₹692.20B 8.37B USD | ₹27.42K 331.77 USD | ₹911.00 11.02 USD | ₹930.25 11.25 USD | ₹692.20B 8.37B USD | 22.15 | ₹41.69 0.5 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,604.55 19.41 USD |
-0.03
|
₹691.13B 8.36B USD | ₹13.51K 163.45 USD | ₹1,571.45 19.01 USD | ₹1,611.00 19.49 USD | ₹691.13B 8.36B USD | 73.03 | ₹21.97 0.27 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,076.10 13.02 USD |
-0.27
|
₹688.75B 8.33B USD | ₹14.95K 180.89 USD | ₹1,054.00 12.75 USD | ₹1,079.00 13.05 USD | ₹688.75B 8.33B USD | 44.06 | ₹24.42 0.3 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹377.30 4.56 USD |
-0.54
|
₹669.21B 8.1B USD | ₹51.42K 622.07 USD | ₹375.80 4.55 USD | ₹381.45 4.61 USD | ₹669.21B 8.1B USD | 36.38 | ₹10.37 0.13 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,791.70 21.68 USD |
+2.74
|
₹651.47B 7.88B USD | ₹20.58K 248.95 USD | ₹1,724.05 20.86 USD | ₹1,793.00 21.69 USD | ₹651.47B 7.88B USD | 25.15 | ₹71.23 0.86 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,400.00 65.33 USD |
+1.85
|
₹645.65B 7.81B USD | ₹4.53K 54.84 USD | ₹5,320.00 64.36 USD | ₹5,474.30 66.23 USD | ₹645.65B 7.81B USD | 30.13 | ₹179.19 2.17 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹141.75 1.71 USD |
+2.2
|
₹645.34B 7.81B USD | ₹305.25K 3.69K USD | ₹138.90 1.68 USD | ₹143.20 1.73 USD | ₹645.34B 7.81B USD | 5.16 | ₹27.46 0.33 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹735.40 8.9 USD |
-2.07
|
₹640.29B 7.75B USD | ₹179.54K 2.17K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹640.29B 7.75B USD | 98.57 | ₹7.46 0.09 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.90 6.96 USD |
-0.66
|
₹632.28B 7.65B USD | ₹14.72K 178.03 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹632.28B 7.65B USD | 99.12 | ₹5.80 0.07 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,243.25 15.04 USD |
-2.34
|
₹626.48B 7.58B USD | ₹2.96K 35.79 USD | ₹1,240.00 15 USD | ₹1,280.00 15.49 USD | ₹626.48B 7.58B USD | 20.75 | ₹59.90 0.72 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,182.70 26.41 USD |
-0.19
|
₹606.04B 7.33B USD | ₹3.33K 40.28 USD | ₹2,169.05 26.24 USD | ₹2,197.00 26.58 USD | ₹606.04B 7.33B USD | 46.28 | ₹47.16 0.57 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,509.25 54.55 USD |
+0.24
|
₹603.76B 7.3B USD | ₹10.26K 124.1 USD | ₹4,446.90 53.8 USD | ₹4,569.90 55.29 USD | ₹603.76B 7.3B USD | 116.97 | ₹38.55 0.47 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹324.75 3.93 USD |
-0.2
|
₹596.45B 7.22B USD | ₹59.07K 714.62 USD | ₹321.80 3.89 USD | ₹328.40 3.97 USD | ₹596.45B 7.22B USD | 8.33 | ₹38.96 0.47 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹337.35 4.08 USD |
-0.71
|
₹591.85B 7.16B USD | ₹4.63K 56.06 USD | ₹335.00 4.05 USD | ₹343.70 4.16 USD | ₹591.85B 7.16B USD | 6.55 | ₹51.50 0.62 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,095.00 170.53 USD |
-3.34
|
₹590.19B 7.14B USD | ₹4.10K 49.55 USD | ₹14,055.00 170.04 USD | ₹14,600.00 176.64 USD | ₹590.19B 7.14B USD | 42.99 | ₹327.81 3.97 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹378.10 4.57 USD |
+0.07
|
₹587.12B 7.1B USD | ₹104.93K 1.27K USD | ₹374.20 4.53 USD | ₹381.35 4.61 USD | ₹587.12B 7.1B USD | 27.29 | ₹13.85 0.17 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹770.70 9.32 USD |
-0.32
|
₹581.85B 7.04B USD | ₹12.30K 148.79 USD | ₹763.00 9.23 USD | ₹776.00 9.39 USD | ₹581.85B 7.04B USD | 56.46 | ₹13.65 0.17 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,753.00 81.7 USD |
-0.24
|
₹575.92B 6.97B USD | ₹1.58K 19.12 USD | ₹6,634.15 80.26 USD | ₹6,840.05 82.75 USD | ₹575.92B 6.97B USD | 116.53 | ₹57.95 0.7 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,170.70 26.26 USD |
-3.44
|
₹572.42B 6.93B USD | ₹240.82K 2.91K USD | ₹2,156.20 26.09 USD | ₹2,248.90 27.21 USD | ₹572.42B 6.93B USD | 24.18 | ₹89.74 1.09 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,823.40 324.52 USD |
+0.52
|
₹569.98B 6.9B USD | ₹88.00 1.06 USD | ₹26,567.40 321.42 USD | ₹26,871.60 325.1 USD | ₹569.98B 6.9B USD | 37.75 | ₹710.49 8.6 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹688.35 8.33 USD |
-2.29
|
₹567.17B 6.86B USD | ₹7.70K 93.12 USD | ₹686.35 8.3 USD | ₹704.45 8.52 USD | ₹567.17B 6.86B USD | 17.23 | ₹39.94 0.48 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,572.40 43.22 USD |
-1.19
|
₹558.38B 6.76B USD | ₹1.10K 13.28 USD | ₹3,540.25 42.83 USD | ₹3,595.40 43.5 USD | ₹558.38B 6.76B USD | 42.52 | ₹84.00 1.02 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹585.65 7.09 USD |
+0.58
|
₹557.33B 6.74B USD | ₹15.60K 188.72 USD | ₹575.30 6.96 USD | ₹586.80 7.1 USD | ₹557.33B 6.74B USD | 21.35 | ₹27.43 0.33 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,349.10 40.52 USD |
+7.13
|
₹552.64B 6.69B USD | ₹92.31K 1.12K USD | ₹3,148.95 38.1 USD | ₹3,372.00 40.8 USD | ₹552.64B 6.69B USD | 44.68 | ₹74.95 0.91 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹470.05 5.69 USD |
-2.43
|
₹548.06B 6.63B USD | ₹17.06K 206.34 USD | ₹468.50 5.67 USD | ₹481.85 5.83 USD | ₹548.06B 6.63B USD | 50.70 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,849.15 22.37 USD |
+1.31
|
₹544.65B 6.59B USD | ₹5.73K 69.28 USD | ₹1,783.60 21.58 USD | ₹1,852.00 22.41 USD | ₹544.65B 6.59B USD | 34.93 | ₹52.93 0.64 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,798.20 21.76 USD |
+0.89
|
₹541.63B 6.55B USD | ₹6.85K 82.83 USD | ₹1,769.50 21.41 USD | ₹1,806.55 21.86 USD | ₹541.63B 6.55B USD | 34.86 | ₹51.57 0.62 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,200.00 1514.71 USD |
-1.18
|
₹530.99B 6.42B USD | ₹231.00 2.79 USD | ₹124,400.00 1505.03 USD | ₹127,899.95 1547.38 USD | ₹530.99B 6.42B USD | 28.68 | ₹4.36K 52.81 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,600.00 55.65 USD |
+0.34
|
₹505.31B 6.11B USD | ₹2.19K 26.52 USD | ₹4,553.00 55.08 USD | ₹4,640.00 56.14 USD | ₹505.31B 6.11B USD | 73.63 | ₹62.47 0.76 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,969.55 23.83 USD |
+1.42
|
₹499.68B 6.05B USD | ₹7.17K 86.73 USD | ₹1,930.35 23.35 USD | ₹1,990.10 24.08 USD | ₹499.68B 6.05B USD | 35.60 | ₹55.31 0.67 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹586.90 7.1 USD |
-0.58
|
₹498.41B 6.03B USD | ₹15.30K 185.13 USD | ₹578.55 7 USD | ₹595.65 7.21 USD | ₹498.41B 6.03B USD | 28.38 | ₹20.68 0.25 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,707.50 20.66 USD |
-0.53
|
₹486.64B 5.89B USD | ₹3.82K 46.19 USD | ₹1,685.00 20.39 USD | ₹1,720.00 20.81 USD | ₹486.64B 5.89B USD | 31.62 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹750.25 9.08 USD |
-0.53
|
₹485.47B 5.87B USD | ₹2.31K 27.92 USD | ₹746.55 9.03 USD | ₹753.95 9.12 USD | ₹485.47B 5.87B USD | 0 | -₹1.63 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,176.45 111.02 USD |
+1.62
|
₹471.04B 5.7B USD | ₹6.70K 81.07 USD | ₹9,030.15 109.25 USD | ₹9,177.15 111.03 USD | ₹471.04B 5.7B USD | 51.73 | ₹177.36 2.15 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,442.00 29.54 USD |
-3.66
|
₹466.11B 5.64B USD | ₹12.04K 145.7 USD | ₹2,433.00 29.44 USD | ₹2,510.40 30.37 USD | ₹466.11B 5.64B USD | 23.36 | ₹104.51 1.26 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,175.55 50.52 USD |
-1.56
|
₹460.22B 5.57B USD | ₹387.00 4.68 USD | ₹4,150.00 50.21 USD | ₹4,287.30 51.87 USD | ₹460.22B 5.57B USD | 20.47 | ₹203.98 2.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,689.80 20.44 USD |
-0.21
|
₹459.60B 5.56B USD | ₹5.26K 63.66 USD | ₹1,666.00 20.16 USD | ₹1,694.25 20.5 USD | ₹459.60B 5.56B USD | 34.57 | ₹48.88 0.59 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,691.65 32.56 USD |
+6.02
|
₹455.98B 5.52B USD | ₹8.87K 107.28 USD | ₹2,567.80 31.07 USD | ₹2,705.00 32.73 USD | ₹455.98B 5.52B USD | 47.80 | ₹56.30 0.68 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,337.95 28.29 USD |
-2.18
|
₹452.11B 5.47B USD | ₹4.26K 51.53 USD | ₹2,323.45 28.11 USD | ₹2,372.00 28.7 USD | ₹452.11B 5.47B USD | 34.48 | ₹67.80 0.82 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,215.95 51.01 USD |
-1.11
|
₹447.25B 5.41B USD | ₹3.70K 44.7 USD | ₹4,150.00 50.21 USD | ₹4,250.25 51.42 USD | ₹447.25B 5.41B USD | 33.17 | ₹127.10 1.54 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹962.70 11.65 USD |
-0.44
|
₹447.20B 5.41B USD | ₹62.24K 752.94 USD | ₹956.35 11.57 USD | ₹970.55 11.74 USD | ₹447.20B 5.41B USD | 55.51 | ₹17.34 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,282.65 15.52 USD |
-0.95
|
₹442.66B 5.36B USD | ₹5.57K 67.41 USD | ₹1,259.05 15.23 USD | ₹1,285.40 15.55 USD | ₹442.66B 5.36B USD | 242.00 | ₹5.30 0.06 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,199.35 26.61 USD |
+1.03
|
₹425.73B 5.15B USD | ₹22.03K 266.54 USD | ₹2,121.80 25.67 USD | ₹2,202.40 26.65 USD | ₹425.73B 5.15B USD | 63.97 | ₹34.38 0.42 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,315.95 40.15 USD |
+2.98
|
₹421.60B 5.1B USD | ₹8.56K 102.24 USD | ₹3,173.15 38.39 USD | ₹3,333.00 40.32 USD | ₹421.60B 5.1B USD | 37.30 | ₹88.96 1.08 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,371.15 40.79 USD |
+0.96
|
₹421.18B 5.1B USD | ₹7.86K 95.13 USD | ₹3,285.30 39.75 USD | ₹3,409.50 41.25 USD | ₹421.18B 5.1B USD | 41.56 | ₹81.11 0.98 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹475.20 5.75 USD |
+0.97
|
₹418.48B 5.06B USD | ₹68.48K 828.43 USD | ₹468.65 5.67 USD | ₹481.65 5.83 USD | ₹418.48B 5.06B USD | 37.15 | ₹12.79 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹194.10 2.35 USD |
-0.08
|
₹404.70B 4.9B USD | ₹724.28K 8.76K USD | ₹191.75 2.32 USD | ₹194.75 2.36 USD | ₹404.70B 4.9B USD | 45.45 | ₹4.27 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,179.60 14.27 USD |
+0.4
|
₹403.20B 4.88B USD | ₹9.80K 118.52 USD | ₹1,175.10 14.22 USD | ₹1,205.65 14.59 USD | ₹403.20B 4.88B USD | 38.78 | ₹30.41 0.37 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,119.95 436.99 USD |
+0.97
|
₹402.88B 4.87B USD | ₹226.00 2.73 USD | ₹35,278.95 426.82 USD | ₹36,119.95 436.99 USD | ₹402.88B 4.87B USD | 53.86 | ₹670.58 8.11 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,137.60 13.76 USD |
-3.22
|
₹399.30B 4.83B USD | ₹28.22K 341.4 USD | ₹1,136.25 13.75 USD | ₹1,172.05 14.18 USD | ₹399.30B 4.83B USD | 29.96 | ₹37.96 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
