Page de résultat 3 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,940 23.47 USD |
+0.32
|
$14.88T 179.97B USD | $115.97K 1.4K USD | $1,927 23.31 USD | $1,946 23.54 USD | $14.88T 179.97B USD | 20.98 | $92.44 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,427.5 41.47 USD |
-0.72
|
$12.4T 150.03B USD | $38.43K 464.96 USD | $3,413.35 41.3 USD | $3,452 41.76 USD | $12.4T 150.03B USD | 25.52 | $134.29 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,874.5 22.68 USD |
+0.5
|
$11.23T 135.87B USD | $81.42K 985.01 USD | $1,865.15 22.57 USD | $1,877 22.71 USD | $11.23T 135.87B USD | 33.50 | $55.95 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,411.65 17.08 USD |
-0.04
|
$10.07T 121.88B USD | $26.18K 316.69 USD | $1,405.1 17 USD | $1,414.9 17.12 USD | $10.07T 121.88B USD | 19.83 | $71.18 0.86 USD | |
| Infosys Limited INFY.BO | $1,620.7 19.61 USD |
-0.74
|
$6.72T 81.27B USD | $138.54K 1.68K USD | $1,612.25 19.51 USD | $1,629.65 19.72 USD | $6.72T 81.27B USD | 24.75 | $65.48 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,300.25 27.83 USD |
+0.13
|
$5.4T 65.39B USD | $25.84K 312.58 USD | $2,293.05 27.74 USD | $2,308 27.92 USD | $5.4T 65.39B USD | 50.82 | $45.26 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,614.4 43.73 USD |
+0.41
|
$4.97T 60.17B USD | $12.29K 148.69 USD | $3,591.05 43.45 USD | $3,628 43.89 USD | $4.97T 60.17B USD | 33.02 | $109.43 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,700 20.57 USD |
-0.92
|
$4.61T 55.72B USD | $79.73K 964.55 USD | $1,698.75 20.55 USD | $1,715.35 20.75 USD | $4.61T 55.72B USD | 26.49 | $64.17 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,147 25.98 USD |
+0.64
|
$4.27T 51.65B USD | $81.79K 989.49 USD | $2,135 25.83 USD | $2,154.3 26.06 USD | $4.27T 51.65B USD | 19.27 | $111.36 1.35 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,809.9 154.98 USD |
+0.54
|
$4.03T 48.75B USD | $2.6K 31.47 USD | $12,722 153.92 USD | $12,823 155.14 USD | $4.03T 48.75B USD | 27.77 | $461.25 5.58 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,646.45 19.92 USD |
-0.07
|
$3.95T 47.8B USD | $12.44K 150.55 USD | $1,636 19.79 USD | $1,657.15 20.05 USD | $3.95T 47.8B USD | 36.07 | $45.64 0.55 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,218.65 14.74 USD |
-0.18
|
$3.78T 45.72B USD | $26.11K 315.85 USD | $1,216.95 14.72 USD | $1,228.1 14.86 USD | $3.78T 45.72B USD | 13.50 | $90.22 1.09 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,072.8 37.18 USD |
+1.07
|
$3.69T 44.61B USD | $23.46K 283.88 USD | $3,032.3 36.69 USD | $3,079.95 37.26 USD | $3.69T 44.61B USD | 26.73 | $114.93 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,411.1 138.06 USD |
+0.06
|
$3.36T 40.61B USD | $1.17K 14.19 USD | $11,343 137.23 USD | $11,483.95 138.94 USD | $3.36T 40.61B USD | 55.58 | $205.28 2.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,861.75 58.82 USD |
-2.66
|
$3.25T 39.34B USD | $90.96K 1.1K USD | $4,851 58.69 USD | $5,031 60.87 USD | $3.25T 39.34B USD | 38.93 | $124.86 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,972.4 23.86 USD |
-0.41
|
$3.18T 38.51B USD | $18.57K 224.61 USD | $1,970 23.83 USD | $1,995 24.14 USD | $3.18T 38.51B USD | 35.82 | $55.06 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,503.4 42.39 USD |
+0.88
|
$3.11T 37.6B USD | $29.52K 357.18 USD | $3,466.9 41.94 USD | $3,520.2 42.59 USD | $3.11T 37.6B USD | 93.39 | $37.51 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,336.5 16.17 USD |
-2.61
|
$2.89T 34.93B USD | $48.17K 582.73 USD | $1,331.9 16.11 USD | $1,372.7 16.61 USD | $2.89T 34.93B USD | 26.03 | $51.33 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,414.9 29.22 USD |
-1.77
|
$2.79T 33.72B USD | $9K 108.93 USD | $2,410 29.16 USD | $2,469.85 29.88 USD | $2.79T 33.72B USD | 39.77 | $60.72 0.73 USD | |
| Avenue Supermarts Limited DMART.BO | $4,191.55 50.71 USD |
-0.91
|
$2.73T 33B USD | $21.4K 258.93 USD | $4,161 50.34 USD | $4,251.75 51.44 USD | $2.73T 33B USD | 101.09 | $41.46 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $285.9 3.46 USD |
-0.54
|
$2.66T 32.17B USD | $331.07K 4.01K USD | $285.45 3.45 USD | $287.45 3.48 USD | $2.66T 32.17B USD | 17.45 | $16.38 0.2 USD | |
| JSW Steel Limited JSWSTEEL.BO | $990.4 11.98 USD |
+0.42
|
$2.42T 29.24B USD | $7.02K 84.94 USD | $986 11.93 USD | $995.5 12.04 USD | $2.42T 29.24B USD | 69.25 | $14.3 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,495.55 102.78 USD |
+0.19
|
$2.37T 28.7B USD | $8.43K 102 USD | $8,450 102.23 USD | $8,552.9 103.48 USD | $2.37T 28.7B USD | 32.42 | $262 3.17 USD | |
| Coal India Limited COALINDIA.BO | $384.4 4.65 USD |
-1.49
|
$2.37T 28.67B USD | $64.62K 781.73 USD | $384.4 4.65 USD | $391.4 4.74 USD | $2.37T 28.67B USD | 6.70 | $57.36 0.69 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,327.35 28.16 USD |
-0.5
|
$2.25T 27.17B USD | $58.94K 713.1 USD | $2,320.5 28.07 USD | $2,341.35 28.33 USD | $2.25T 27.17B USD | 70.07 | $33.21 0.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,270.05 27.46 USD |
-0.49
|
$2.18T 26.33B USD | $6.9K 83.43 USD | $2,266.8 27.42 USD | $2,285 27.64 USD | $2.18T 26.33B USD | 59.23 | $38.32 0.46 USD | |
| DLF Limited DLF.BO | $837.2 10.13 USD |
-0.91
|
$2.07T 25.07B USD | $48.64K 588.49 USD | $833.65 10.09 USD | $849.8 10.28 USD | $2.07T 25.07B USD | 47.40 | $17.66 0.21 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,277.25 63.85 USD |
+0.09
|
$2.04T 24.68B USD | $7.88K 95.27 USD | $5,250 63.52 USD | $5,328.95 64.47 USD | $2.04T 24.68B USD | 28.11 | $187.7 2.27 USD | |
| Trent Limited TRENT.BO | $5,678.45 68.7 USD |
-0.95
|
$2.02T 24.42B USD | $15.21K 184.03 USD | $5,665.95 68.55 USD | $5,800 70.17 USD | $2.02T 24.42B USD | 130.32 | $43.57 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $439.3 5.31 USD |
-3
|
$1.86T 22.46B USD | $774.63K 9.37K USD | $439 5.31 USD | $456.95 5.53 USD | $1.86T 22.46B USD | 17.93 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,688.35 32.52 USD |
+0.43
|
$1.82T 22.07B USD | $4.2K 50.81 USD | $2,670.7 32.31 USD | $2,706 32.74 USD | $1.82T 22.07B USD | 48.51 | $55.41 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,782.7 21.57 USD |
-0.85
|
$1.79T 21.62B USD | $3.59K 43.46 USD | $1,751.7 21.19 USD | $1,804.9 21.84 USD | $1.79T 21.62B USD | 74.00 | $24.09 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,493.8 78.56 USD |
-0.68
|
$1.73T 20.89B USD | $1.41K 17.07 USD | $6,480 78.4 USD | $6,561 79.38 USD | $1.73T 20.89B USD | 78.82 | $82.38 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $757.7 9.17 USD |
-1.11
|
$1.63T 19.75B USD | $9.87K 119.41 USD | $754 9.12 USD | $767.4 9.28 USD | $1.63T 19.75B USD | 89.88 | $8.43 0.1 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,847.25 203.82 USD |
-1.44
|
$1.52T 18.45B USD | $4.1K 49.59 USD | $16,800 203.25 USD | $17,255 208.76 USD | $1.52T 18.45B USD | 126.35 | $133.33 1.61 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $935 11.31 USD |
-3.48
|
$1.52T 18.35B USD | $101.51K 1.23K USD | $934.2 11.3 USD | $972.7 11.77 USD | $1.52T 18.35B USD | 112.24 | $8.33 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,568.45 164.16 USD |
-0.73
|
$1.51T 18.27B USD | $665 8.05 USD | $13,478.05 163.06 USD | $13,791.5 166.85 USD | $1.51T 18.27B USD | 23.13 | $586.38 7.09 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,961 35.82 USD |
-0.23
|
$1.51T 18.22B USD | $1.82K 22.06 USD | $2,952.2 35.72 USD | $2,978.15 36.03 USD | $1.51T 18.22B USD | 72.82 | $40.66 0.49 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,484.9 66.36 USD |
+1.71
|
$1.5T 18.2B USD | $76.62K 926.95 USD | $5,408.85 65.44 USD | $5,497.7 66.51 USD | $1.5T 18.2B USD | 31.78 | $172.56 2.09 USD | |
| Tech Mahindra Limited TECHM.BO | $1,685.7 20.39 USD |
-1.46
|
$1.49T 18.05B USD | $32.11K 388.47 USD | $1,661.6 20.1 USD | $1,694 20.49 USD | $1.49T 18.05B USD | 35.19 | $47.9 0.58 USD | |
| Macrotech Developers Limited LODHA.BO | $1,430 17.3 USD |
-0.9
|
$1.43T 17.26B USD | $9.75K 118.01 USD | $1,422.05 17.2 USD | $1,467.9 17.76 USD | $1.43T 17.26B USD | 51.62 | $27.7 0.34 USD | |
| Hindalco Industries Limited HINDALCO.BO | $637.4 7.71 USD |
-1.21
|
$1.43T 17.25B USD | $118.96K 1.44K USD | $635.35 7.69 USD | $645 7.8 USD | $1.43T 17.25B USD | 8.86 | $71.94 0.87 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,559.25 67.26 USD |
-0.28
|
$1.34T 16.2B USD | $3.45K 41.68 USD | $5,541.05 67.04 USD | $5,609.25 67.86 USD | $1.34T 16.2B USD | 61.55 | $90.31 1.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,785.05 33.69 USD |
+0.34
|
$1.32T 16B USD | $31.66K 383.02 USD | $2,750.5 33.28 USD | $2,816.9 34.08 USD | $1.32T 16B USD | 60.08 | $46.35 0.56 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $533.2 6.45 USD |
-2.14
|
$1.31T 15.89B USD | $212.38K 2.57K USD | $532.7 6.44 USD | $545.15 6.6 USD | $1.31T 15.89B USD | 31.47 | $16.94 0.2 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,541.95 18.66 USD |
-2.77
|
$1.3T 15.7B USD | $5.95K 72.03 USD | $1,539.65 18.63 USD | $1,599.6 19.35 USD | $1.3T 15.7B USD | 30.47 | $50.59 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $389.3 4.71 USD |
-1.96
|
$1.28T 15.54B USD | $682.34K 8.26K USD | $388.7 4.7 USD | $398.75 4.82 USD | $1.28T 15.54B USD | 5.58 | $69.65 0.84 USD | |
| ABB India Limited ABB.BO | $5,875 71.08 USD |
-2.86
|
$1.24T 15.06B USD | $4.26K 51.5 USD | $5,862.15 70.92 USD | $6,065 73.38 USD | $1.24T 15.06B USD | 66.08 | $88.9 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,192.7 14.43 USD |
-0.3
|
$1.22T 14.76B USD | $4.43K 53.55 USD | $1,190 14.4 USD | $1,205.1 14.58 USD | $1.22T 14.76B USD | 66.04 | $18.06 0.22 USD | |
| Cipla Limited CIPLA.BO | $1,490.15 18.03 USD |
-0.55
|
$1.2T 14.56B USD | $11.13K 134.64 USD | $1,485.75 17.98 USD | $1,509.9 18.27 USD | $1.2T 14.56B USD | 22.86 | $65.18 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,271.65 39.58 USD |
-2.44
|
$1.17T 14.1B USD | $14.8K 178.99 USD | $3,260 39.44 USD | $3,384.55 40.95 USD | $1.17T 14.1B USD | 47.82 | $68.41 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,153.6 13.96 USD |
-2.39
|
$1.12T 13.57B USD | $37.18K 449.83 USD | $1,153.3 13.95 USD | $1,189.1 14.39 USD | $1.12T 13.57B USD | 104.96 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,326.5 16.05 USD |
+1.05
|
$1.1T 13.35B USD | $19.99K 241.87 USD | $1,305 15.79 USD | $1,330 16.09 USD | $1.1T 13.35B USD | 19.58 | $67.74 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,180 38.47 USD |
-1.45
|
$1.08T 13.02B USD | $823 9.96 USD | $3,180 38.47 USD | $3,237.25 39.17 USD | $1.08T 13.02B USD | 56.31 | $56.47 0.68 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,081.35 13.08 USD |
+1.58
|
$1.07T 12.95B USD | $104.33K 1.26K USD | $1,062.25 12.85 USD | $1,090.85 13.2 USD | $1.07T 12.95B USD | 82.60 | $13.09 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $746 9.03 USD |
-2.29
|
$1.06T 12.85B USD | $45.58K 551.43 USD | $745.9 9.02 USD | $764.95 9.25 USD | $1.06T 12.85B USD | 55.50 | $13.44 0.16 USD | |
| Shree Cement Limited SHREECEM.BO | $29,289.2 354.35 USD |
-0.07
|
$1.06T 12.79B USD | $246 2.98 USD | $29,158.85 352.77 USD | $29,411.85 355.83 USD | $1.06T 12.79B USD | 94.27 | $310.68 3.76 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,629.9 31.82 USD |
-0.1
|
$1.06T 12.77B USD | $9.83K 118.98 USD | $2,628.6 31.8 USD | $2,670.15 32.3 USD | $1.06T 12.77B USD | 19.78 | $132.95 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,880 59.04 USD |
-1.33
|
$1.05T 12.72B USD | $2.81K 33.97 USD | $4,880 59.04 USD | $5,001.75 60.51 USD | $1.05T 12.72B USD | 42.53 | $114.74 1.39 USD | |
| United Spirits Limited UNITDSPR.BO | $1,464.4 17.72 USD |
+0.15
|
$1.04T 12.58B USD | $30.81K 372.75 USD | $1,456.95 17.63 USD | $1,480 17.91 USD | $1.04T 12.58B USD | 65.87 | $22.23 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $671.95 8.13 USD |
-1.74
|
$1.03T 12.43B USD | $100.41K 1.21K USD | $671.5 8.12 USD | $694.45 8.4 USD | $1.03T 12.43B USD | 105.65 | $6.36 0.08 USD | |
| Indus Towers Limited INDUSTOWER.BO | $389.15 4.71 USD |
-0.68
|
$1.03T 12.42B USD | $31.84K 385.22 USD | $387.75 4.69 USD | $393.75 4.76 USD | $1.03T 12.42B USD | 10.43 | $37.3 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,992 84.59 USD |
+0.93
|
$1.01T 12.17B USD | $2.41K 29.18 USD | $6,930 83.84 USD | $7,011.95 84.83 USD | $1.01T 12.17B USD | 69.60 | $100.45 1.22 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,933.7 23.39 USD |
+0.07
|
$958.83B 11.6B USD | $4.33K 52.33 USD | $1,918 23.2 USD | $1,950.9 23.6 USD | $958.83B 11.6B USD | 38.48 | $50.24 0.61 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,474.1 17.83 USD |
+0.42
|
$953.99B 11.54B USD | $23.86K 288.69 USD | $1,458 17.64 USD | $1,482.9 17.94 USD | $953.99B 11.54B USD | 501.39 | $2.94 0.04 USD | |
| Havells India Limited HAVELLS.BO | $1,521.1 18.4 USD |
-0.92
|
$953.64B 11.54B USD | $5.74K 69.43 USD | $1,517.2 18.36 USD | $1,543.65 18.68 USD | $953.64B 11.54B USD | 64.75 | $23.49 0.28 USD | |
| Bosch Limited BOSCHLTD.BO | $32,256.05 390.24 USD |
-0.39
|
$951.35B 11.51B USD | $787 9.52 USD | $32,238.95 390.04 USD | $32,795 396.76 USD | $951.35B 11.51B USD | 47.20 | $683.3 8.27 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,924 71.67 USD |
-1.68
|
$915.65B 11.08B USD | $4.89K 59.15 USD | $5,866.6 70.98 USD | $6,039.85 73.07 USD | $915.65B 11.08B USD | 65.54 | $90.38 1.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $623.5 7.54 USD |
-1.25
|
$901.33B 10.9B USD | $6.46K 78.16 USD | $623 7.54 USD | $634.5 7.68 USD | $901.33B 10.9B USD | 76.50 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $945.1 11.43 USD |
-2.82
|
$899.25B 10.88B USD | $31.67K 383.09 USD | $933.9 11.3 USD | $975.65 11.8 USD | $899.25B 10.88B USD | 46.94 | $20.13 0.24 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,238.4 39.18 USD |
-1.17
|
$897.68B 10.86B USD | $1.68K 20.36 USD | $3,232.6 39.11 USD | $3,310.35 40.05 USD | $897.68B 10.86B USD | 44.92 | $72.09 0.87 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $885.2 10.71 USD |
-0.91
|
$895.63B 10.84B USD | $11.97K 144.83 USD | $884.05 10.7 USD | $898.1 10.87 USD | $895.63B 10.84B USD | 31.76 | $27.87 0.34 USD | |
| Marico Limited MARICO.BO | $688.55 8.33 USD |
-0.18
|
$891.27B 10.78B USD | $16.25K 196.55 USD | $687.9 8.32 USD | $695.55 8.41 USD | $891.27B 10.78B USD | 54.86 | $12.55 0.15 USD | |
| SRF Limited SRF.BO | $3,002.95 36.33 USD |
-2.36
|
$890.15B 10.77B USD | $4.72K 57.15 USD | $3,000.5 36.3 USD | $3,089.9 37.38 USD | $890.15B 10.77B USD | 71.26 | $42.14 0.51 USD | |
| Lupin Limited LUPIN.BO | $1,930.85 23.36 USD |
-1.17
|
$881.81B 10.67B USD | $3.9K 47.12 USD | $1,926.85 23.31 USD | $1,955.3 23.66 USD | $881.81B 10.67B USD | 26.92 | $71.7 0.87 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,364.85 52.81 USD |
+0.17
|
$873.13B 10.56B USD | $9.07K 109.7 USD | $4,350.35 52.63 USD | $4,398 53.21 USD | $873.13B 10.56B USD | 19.95 | $218.74 2.65 USD | |
| Polycab India Limited POLYCAB.BO | $5,798 70.15 USD |
-3.2
|
$872.18B 10.55B USD | $12.44K 150.5 USD | $5,786 70 USD | $6,012.5 72.74 USD | $872.18B 10.55B USD | 43.40 | $133.57 1.62 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,870.35 22.63 USD |
-1.15
|
$856.56B 10.36B USD | $7.96K 96.24 USD | $1,869.25 22.61 USD | $1,919.5 23.22 USD | $856.56B 10.36B USD | 247.07 | $7.57 0.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,164 171.36 USD |
-1.41
|
$853.19B 10.32B USD | $5.5K 66.48 USD | $14,150 171.19 USD | $14,484.2 175.23 USD | $853.19B 10.32B USD | 69.92 | $202.56 2.45 USD | |
| JSW Energy Limited JSWENERGY.BO | $483.2 5.85 USD |
-4.12
|
$843.43B 10.2B USD | $67.89K 821.4 USD | $482.65 5.84 USD | $506.7 6.13 USD | $843.43B 10.2B USD | 43.96 | $10.99 0.13 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $392.05 4.74 USD |
-0.51
|
$834.21B 10.09B USD | $59.81K 723.64 USD | $390.4 4.72 USD | $396.35 4.8 USD | $834.21B 10.09B USD | 12.39 | $31.64 0.38 USD | |
| Dabur India Limited DABUR.BO | $469.75 5.68 USD |
+0.01
|
$833.19B 10.08B USD | $18K 217.77 USD | $466.5 5.64 USD | $474.4 5.74 USD | $833.19B 10.08B USD | 47.16 | $9.96 0.12 USD | |
| Indian Bank INDIANB.BO | $615.1 7.44 USD |
-2.18
|
$828.52B 10.02B USD | $93.02K 1.13K USD | $612.6 7.41 USD | $625.3 7.57 USD | $828.52B 10.02B USD | 7.35 | $83.63 1.01 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,448.5 223.2 USD |
-0.1
|
$822.29B 9.95B USD | $10.43K 126.14 USD | $18,410.55 222.74 USD | $19,278.55 233.24 USD | $822.29B 9.95B USD | 203.87 | $90.49 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,330.3 112.88 USD |
-3.38
|
$810.81B 9.81B USD | $7.08K 85.64 USD | $9,300.1 112.52 USD | $9,650 116.75 USD | $810.81B 9.81B USD | 34.26 | $272.32 3.29 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,468.95 17.77 USD |
-2.21
|
$768.38B 9.3B USD | $7.04K 85.21 USD | $1,465.6 17.73 USD | $1,516 18.34 USD | $768.38B 9.3B USD | 56.19 | $26.14 0.32 USD | |
| Oil India Limited OIL.BO | $469.6 5.68 USD |
+0.01
|
$763.86B 9.24B USD | $64.3K 777.92 USD | $463.15 5.6 USD | $473.2 5.72 USD | $763.86B 9.24B USD | 11.65 | $40.29 0.49 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,673.8 20.25 USD |
-1.12
|
$720.96B 8.72B USD | $20.84K 252.08 USD | $1,667.65 20.18 USD | $1,705 20.63 USD | $720.96B 8.72B USD | 149.84 | $11.17 0.14 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,380 28.79 USD |
-3.27
|
$717.12B 8.68B USD | $6.96K 84.25 USD | $2,376.1 28.75 USD | $2,475 29.94 USD | $717.12B 8.68B USD | 48.61 | $48.96 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,896.45 22.94 USD |
+0.11
|
$689.55B 8.34B USD | $3.94K 47.61 USD | $1,894 22.91 USD | $1,914.6 23.16 USD | $689.55B 8.34B USD | 30.99 | $61.19 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $625.45 7.57 USD |
-3.84
|
$687.88B 8.32B USD | $41.4K 500.88 USD | $625 7.56 USD | $654.95 7.92 USD | $687.88B 8.32B USD | 105.65 | $5.92 0.07 USD | |
| Bharat Dynamics Limited BDL.BO | $1,875.1 22.69 USD |
-1.57
|
$687.34B 8.32B USD | $217.62K 2.63K USD | $1,868.7 22.61 USD | $1,953.2 23.63 USD | $687.34B 8.32B USD | 124.59 | $15.05 0.18 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,362.65 16.49 USD |
-1.91
|
$686.64B 8.31B USD | $10.13K 122.5 USD | $1,361.9 16.48 USD | $1,395.9 16.89 USD | $686.64B 8.31B USD | 22.24 | $61.26 0.74 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $231.7 2.8 USD |
-0.86
|
$680.39B 8.23B USD | $70.69K 855.23 USD | $231.5 2.8 USD | $236.3 2.86 USD | $680.39B 8.23B USD | 21.94 | $10.56 0.13 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,302 27.85 USD |
+0.62
|
$678.19B 8.2B USD | $8.71K 105.32 USD | $2,260.05 27.34 USD | $2,355 28.49 USD | $678.19B 8.2B USD | 32.88 | $70.01 0.85 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,599 382.3 USD |
+0.29
|
$671.46B 8.12B USD | $459 5.55 USD | $31,585 382.13 USD | $32,012.75 387.3 USD | $671.46B 8.12B USD | 47.53 | $664.81 8.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||