Page de résultat 3 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.BO | $3,965.75 47.98 USD |
-3.34
|
$1.1T 13.3B USD | $19.14K 231.56 USD | $3,953.45 47.83 USD | $4,115 49.78 USD | $1.1T 13.3B USD | 63.69 | $62.26 0.75 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $704.4 8.52 USD |
+0.91
|
$1.08T 13.02B USD | $141K 1.71K USD | $689.5 8.34 USD | $708.95 8.58 USD | $1.08T 13.02B USD | 123.36 | $5.71 0.07 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,405.75 77.5 USD |
+2.66
|
$1.07T 12.91B USD | $45.35K 548.65 USD | $6,250 75.61 USD | $6,423 77.71 USD | $1.07T 12.91B USD | 19.19 | $333.74 4.04 USD | |
| Dabur India Limited DABUR.BO | $600.85 7.27 USD |
+0.29
|
$1.06T 12.88B USD | $37.99K 459.6 USD | $599.85 7.26 USD | $609.85 7.38 USD | $1.06T 12.88B USD | 57.82 | $10.39 0.13 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,044.9 12.64 USD |
-0.25
|
$1.05T 12.67B USD | $42.63K 515.7 USD | $1,041.8 12.6 USD | $1,060.85 12.83 USD | $1.05T 12.67B USD | 17.66 | $59.14 0.72 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,097.15 13.27 USD |
+1.12
|
$1.05T 12.65B USD | $18.36K 222.16 USD | $1,084.45 13.12 USD | $1,103.55 13.35 USD | $1.05T 12.65B USD | 89.27 | $12.29 0.15 USD | |
| Polycab India Limited POLYCAB.BO | $6,735.9 81.49 USD |
-3.63
|
$1.01T 12.25B USD | $1.12M 13.5K USD | $6,636.45 80.29 USD | $6,824.35 82.56 USD | $1.01T 12.25B USD | 56.81 | $118.55 1.43 USD | |
| Shree Cement Limited SHREECEM.BO | $27,878.55 337.28 USD |
+0.1
|
$1.01T 12.17B USD | $608 7.36 USD | $27,734.85 335.55 USD | $28,115.35 340.15 USD | $1.01T 12.17B USD | 42.01 | $663.51 8.03 USD | |
| Bosch Limited BOSCHLTD.BO | $34,028.2 411.68 USD |
-2.69
|
$1T 12.14B USD | $1.37K 16.62 USD | $33,924.45 410.43 USD | $34,968.35 423.06 USD | $1T 12.14B USD | 40.32 | $843.9 10.21 USD | |
| Adani Total Gas Limited ATGL.BO | $895.55 10.83 USD |
-0.53
|
$984.93B 11.92B USD | $27.96K 338.29 USD | $894.55 10.82 USD | $906.7 10.97 USD | $984.93B 11.92B USD | 147.05 | $6.09 0.07 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,529.85 103.2 USD |
+1.21
|
$949.32B 11.49B USD | $3.39K 40.96 USD | $8,443.45 102.15 USD | $8,697.95 105.23 USD | $949.32B 11.49B USD | 13.05 | $653.39 7.9 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,789.9 33.75 USD |
+0.64
|
$944.7B 11.43B USD | $2.43K 29.41 USD | $2,784.05 33.68 USD | $2,830.15 34.24 USD | $944.7B 11.43B USD | 57.14 | $48.82 0.59 USD | |
| United Spirits Limited UNITDSPR.BO | $1,275.35 15.43 USD |
-1.05
|
$927.63B 11.22B USD | $16.26K 196.76 USD | $1,272.15 15.39 USD | $1,297.75 15.7 USD | $927.63B 11.22B USD | 64.50 | $19.77 0.24 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $942.7 11.41 USD |
+2.32
|
$916.22B 11.08B USD | $86.56K 1.05K USD | $891.7 10.79 USD | $949.9 11.49 USD | $916.22B 11.08B USD | 86.96 | $10.84 0.13 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,016.75 121.19 USD |
+1.87
|
$906.78B 10.97B USD | $5.04K 60.99 USD | $9,800 118.56 USD | $10,120 122.44 USD | $906.78B 10.97B USD | 108.70 | $92.15 1.11 USD | |
| Godrej Properties Limited GODREJPROP.BO | $3,207.8 38.81 USD |
+3.35
|
$891.98B 10.79B USD | $19.95K 241.37 USD | $3,084.1 37.31 USD | $3,220 38.96 USD | $891.98B 10.79B USD | 123.47 | $25.98 0.31 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $625.7 7.57 USD |
+0.28
|
$890.64B 10.78B USD | $75.64K 915.14 USD | $618.25 7.48 USD | $630.85 7.63 USD | $890.64B 10.78B USD | 70.46 | $8.88 0.11 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,185.5 74.83 USD |
-0.08
|
$889.41B 10.76B USD | $100.73K 1.22K USD | $6,146.9 74.37 USD | $6,234.35 75.43 USD | $889.41B 10.76B USD | 99.01 | $62.47 0.76 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,788.2 21.63 USD |
-0.36
|
$881.98B 10.67B USD | $14.35K 173.6 USD | $1,782.15 21.56 USD | $1,808.8 21.88 USD | $881.98B 10.67B USD | 46.08 | $38.8 0.47 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,785.75 82.1 USD |
+0.73
|
$876.24B 10.6B USD | $5.2K 62.88 USD | $6,700.35 81.06 USD | $6,820 82.51 USD | $876.24B 10.6B USD | 153.83 | $44.11 0.53 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $605.6 7.33 USD |
+0.98
|
$873.21B 10.56B USD | $28.64K 346.53 USD | $598.05 7.24 USD | $611 7.39 USD | $873.21B 10.56B USD | 103.16 | $5.87 0.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $4,282.9 51.82 USD |
-3
|
$863.82B 10.45B USD | $288.43K 3.49K USD | $4,250 51.42 USD | $4,527.85 54.78 USD | $863.82B 10.45B USD | 44.64 | $95.94 1.16 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,878 119.51 USD |
-0.02
|
$856.54B 10.36B USD | $13.58K 164.31 USD | $9,687.15 117.2 USD | $10,050 121.59 USD | $856.54B 10.36B USD | 38.76 | $254.85 3.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,991.45 48.29 USD |
-1.36
|
$852.49B 10.31B USD | $15.29K 184.96 USD | $3,984.95 48.21 USD | $4,075 49.3 USD | $852.49B 10.31B USD | 43.85 | $91.01 1.1 USD | |
| Tube Investments of India Limited TIINDIA.BO | $4,261.7 51.56 USD |
+1.22
|
$824.28B 9.97B USD | $5.59K 67.62 USD | $4,171.25 50.47 USD | $4,283.4 51.82 USD | $824.28B 9.97B USD | 92.58 | $46.03 0.56 USD | |
| Marico Limited MARICO.BO | $613.25 7.42 USD |
+0.27
|
$793.08B 9.59B USD | $15.52K 187.73 USD | $610.85 7.39 USD | $622.1 7.53 USD | $793.08B 9.59B USD | 53.74 | $11.41 0.14 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $989.1 11.97 USD |
-0.22
|
$791.28B 9.57B USD | $301.91K 3.65K USD | $988 11.95 USD | $1,007.25 12.19 USD | $791.28B 9.57B USD | 71.41 | $13.85 0.17 USD | |
| Oil India Limited OIL.BO | $722.75 8.74 USD |
+2.14
|
$783.76B 9.48B USD | $510.45K 6.18K USD | $710.05 8.59 USD | $743.3 8.99 USD | $783.76B 9.48B USD | 12.37 | $58.4 0.71 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,669.35 20.2 USD |
-0.73
|
$777.23B 9.4B USD | $21.1K 255.29 USD | $1,665.8 20.15 USD | $1,693.15 20.48 USD | $777.23B 9.4B USD | 81.95 | $20.37 0.25 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,842 34.38 USD |
+0.01
|
$772.98B 9.35B USD | $5.78K 69.87 USD | $2,828.2 34.22 USD | $2,876.45 34.8 USD | $772.98B 9.35B USD | 58.47 | $48.6 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,893.95 22.91 USD |
+2.13
|
$759.21B 9.19B USD | $25.93K 313.66 USD | $1,831.4 22.16 USD | $1,915.5 23.17 USD | $759.21B 9.19B USD | 55.24 | $34.28 0.41 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,955.75 72.05 USD |
+3.59
|
$756.54B 9.15B USD | $3.17K 38.32 USD | $5,770.1 69.81 USD | $5,974.9 72.29 USD | $756.54B 9.15B USD | 70.91 | $83.98 1.02 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,738.9 57.33 USD |
+1.6
|
$740.96B 8.96B USD | $3.46K 41.82 USD | $4,665.95 56.45 USD | $4,795.95 58.02 USD | $740.96B 8.96B USD | 81.97 | $57.81 0.7 USD | |
| Lupin Limited LUPIN.BO | $1,621.15 19.61 USD |
+2.33
|
$739.11B 8.94B USD | $99.45K 1.2K USD | $1,580 19.12 USD | $1,634.65 19.78 USD | $739.11B 8.94B USD | 38.75 | $41.83 0.51 USD | |
| Indian Bank INDIANB.BO | $545.2 6.6 USD |
+0.82
|
$734.36B 8.88B USD | $79.51K 961.94 USD | $535.35 6.48 USD | $555 6.71 USD | $734.36B 8.88B USD | 8.25 | $66.02 0.8 USD | |
| SRF Limited SRF.BO | $2,432.4 29.43 USD |
-1.03
|
$722.11B 8.74B USD | $5.67K 68.59 USD | $2,411.15 29.17 USD | $2,469.8 29.88 USD | $722.11B 8.74B USD | 54.05 | $45 0.54 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,796.4 21.73 USD |
-1.78
|
$721.19B 8.73B USD | $10.23K 123.75 USD | $1,794 21.7 USD | $1,856.65 22.46 USD | $721.19B 8.73B USD | 16.66 | $107.78 1.3 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,497.55 18.12 USD |
-1.26
|
$719.75B 8.71B USD | $3.12K 37.75 USD | $1,490 18.03 USD | $1,534.35 18.56 USD | $719.75B 8.71B USD | 39.21 | $38.19 0.46 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $11,968.2 144.8 USD |
+1.63
|
$716.12B 8.66B USD | $24.93K 301.56 USD | $11,659.1 141.06 USD | $12,141.05 146.89 USD | $716.12B 8.66B USD | 192.32 | $62.23 0.75 USD | |
| Linde India Limited LINDEINDIA.BO | $8,294.3 100.35 USD |
+1.44
|
$707.37B 8.56B USD | $8.09K 97.89 USD | $8,180.05 98.96 USD | $8,424.95 101.93 USD | $707.37B 8.56B USD | 163.91 | $50.6 0.61 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,207.6 14.61 USD |
+1.59
|
$706.65B 8.55B USD | $28.32K 342.61 USD | $1,192 14.42 USD | $1,214.45 14.69 USD | $706.65B 8.55B USD | 22.32 | $54.1 0.65 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $724.8 8.77 USD |
-0.74
|
$689.32B 8.34B USD | $23.5K 284.36 USD | $721 8.72 USD | $735 8.89 USD | $689.32B 8.34B USD | 28.56 | $25.37 0.31 USD | |
| Jindal Stainless Limited JSL.BO | $822.25 9.95 USD |
+2.35
|
$677.07B 8.19B USD | $53.35K 645.4 USD | $804.8 9.74 USD | $824 9.97 USD | $677.07B 8.19B USD | 24.93 | $32.97 0.4 USD | |
| General Insurance Corporation of India GICRE.BO | $378.6 4.58 USD |
+0.28
|
$664.22B 8.04B USD | $87.5K 1.06K USD | $376.3 4.55 USD | $386.55 4.68 USD | $664.22B 8.04B USD | 9.61 | $39.37 0.48 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,239.65 51.29 USD |
+5.13
|
$649.74B 7.86B USD | $85.31K 1.03K USD | $3,966.2 47.98 USD | $4,279 51.77 USD | $649.74B 7.86B USD | 59.52 | $71.23 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,598.45 43.54 USD |
+1.17
|
$643.13B 7.78B USD | $3.74K 45.27 USD | $3,494.45 42.28 USD | $3,611.4 43.69 USD | $643.13B 7.78B USD | 58.82 | $61.17 0.74 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,765.25 21.36 USD |
+0.34
|
$641.85B 7.77B USD | $12.86K 155.55 USD | $1,749.25 21.16 USD | $1,799.95 21.78 USD | $641.85B 7.77B USD | 33.33 | $52.96 0.64 USD | |
| Astral Limited ASTRAL.BO | $2,378.8 28.78 USD |
-1.54
|
$639.55B 7.74B USD | $4.34K 52.53 USD | $2,370.95 28.68 USD | $2,408.35 29.14 USD | $639.55B 7.74B USD | 117.64 | $20.22 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $986.45 11.93 USD |
+2.7
|
$638.3B 7.72B USD | $110.55K 1.34K USD | $956.7 11.57 USD | $994.95 12.04 USD | $638.3B 7.72B USD | 434.55 | $2.27 0.03 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,041.7 12.6 USD |
-0.59
|
$634.7B 7.68B USD | $39.29K 475.28 USD | $1,035.1 12.52 USD | $1,054.45 12.76 USD | $634.7B 7.68B USD | 50.25 | $20.73 0.25 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,395.85 16.89 USD |
+0.73
|
$632.87B 7.66B USD | $100.43K 1.22K USD | $1,383.9 16.74 USD | $1,457 17.63 USD | $632.87B 7.66B USD | 997.03 | $1.4 0.02 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,229.4 39.07 USD |
+0.94
|
$624.3B 7.55B USD | $4.38K 52.93 USD | $3,142 38.01 USD | $3,250.35 39.32 USD | $624.3B 7.55B USD | 42.37 | $76.21 0.92 USD | |
| Thermax Limited THERMAX.BO | $5,348.45 64.71 USD |
-0.12
|
$602.63B 7.29B USD | $9.78K 118.27 USD | $5,240 63.4 USD | $5,408 65.43 USD | $602.63B 7.29B USD | 93.45 | $57.23 0.69 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,991.45 60.39 USD |
+1.49
|
$596.8B 7.22B USD | $2.98K 36.05 USD | $4,928.35 59.62 USD | $5,018.35 60.71 USD | $596.8B 7.22B USD | 33.22 | $150.24 1.82 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $504.5 6.1 USD |
+0.59
|
$588.15B 7.12B USD | $24.03K 290.66 USD | $500 6.05 USD | $506.65 6.13 USD | $588.15B 7.12B USD | 50.24 | $10.04 0.12 USD | |
| Abbott India Limited ABBOTINDIA.BO | $27,634.95 334.34 USD |
+1.12
|
$587.22B 7.1B USD | $168 2.03 USD | $27,545.8 333.26 USD | $27,936.95 337.99 USD | $587.22B 7.1B USD | 48.78 | $566.52 6.85 USD | |
| Bharat Dynamics Limited BDL.BO | $1,596.4 19.31 USD |
-0.3
|
$585.18B 7.08B USD | $97.41K 1.18K USD | $1,580 19.12 USD | $1,650 19.96 USD | $585.18B 7.08B USD | 192.33 | $8.3 0.1 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,212.6 26.77 USD |
-1.13
|
$582.09B 7.04B USD | $100.94K 1.22K USD | $2,188.3 26.47 USD | $2,268.7 27.45 USD | $582.09B 7.04B USD | 74.07 | $29.87 0.36 USD | |
| PI Industries Limited PIIND.BO | $3,797.5 45.94 USD |
-0.7
|
$576.24B 6.97B USD | $9K 108.93 USD | $3,786.7 45.81 USD | $3,867.25 46.79 USD | $576.24B 6.97B USD | 34.24 | $110.89 1.34 USD | |
| MRF Limited MRF.BO | $129,464.65 1566.31 USD |
+3.5
|
$549.08B 6.64B USD | $1.18K 14.31 USD | $125,380.55 1516.9 USD | $130,700 1581.25 USD | $549.08B 6.64B USD | 26.38 | $4.91K 59.36 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,913.9 156.24 USD |
+2.57
|
$547.31B 6.62B USD | $5.27K 63.71 USD | $12,205.9 147.67 USD | $13,263.2 160.46 USD | $547.31B 6.62B USD | 333.34 | $38.74 0.47 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $16,620.45 201.08 USD |
-1.07
|
$539.51B 6.53B USD | $149 1.8 USD | $16,525.15 199.93 USD | $16,747.6 202.62 USD | $539.51B 6.53B USD | 72.46 | $229.36 2.77 USD | |
| Tata Communications Limited TATACOMM.BO | $1,854.3 22.43 USD |
-0.27
|
$528.48B 6.39B USD | $13.38K 161.92 USD | $1,843.75 22.31 USD | $1,884.15 22.8 USD | $528.48B 6.39B USD | 54.65 | $33.93 0.41 USD | |
| United Breweries Limited UBL.BO | $1,986.3 24.03 USD |
-0.26
|
$525.19B 6.35B USD | $9.92K 120.05 USD | $1,975.9 23.91 USD | $2,003.55 24.24 USD | $525.19B 6.35B USD | 128.23 | $15.49 0.19 USD | |
| L&T Technology Services Limited LTTS.BO | $4,908.55 59.39 USD |
+0.32
|
$519.52B 6.29B USD | $2.89K 35 USD | $4,891 59.17 USD | $4,955.95 59.96 USD | $519.52B 6.29B USD | 39.84 | $123.2 1.49 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,702.45 56.89 USD |
-0.74
|
$518.24B 6.27B USD | $3.59K 43.46 USD | $4,568.5 55.27 USD | $4,742.15 57.37 USD | $518.24B 6.27B USD | 36.10 | $130.26 1.58 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $502.35 6.08 USD |
+6.01
|
$517.73B 6.26B USD | $318.47K 3.85K USD | $481 5.82 USD | $546.15 6.61 USD | $517.73B 6.26B USD | 86.91 | $5.78 0.07 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.4 2.13 USD |
+0.06
|
$503.94B 6.1B USD | $120.43K 1.46K USD | $174.45 2.11 USD | $177.9 2.15 USD | $503.94B 6.1B USD | 1603.63 | $0.11 0.001 USD | |
| Honeywell Automation India Limited HONAUT.BO | $56,568.4 684.38 USD |
-0.85
|
$500.15B 6.05B USD | $48 0.58 USD | $56,311.1 681.27 USD | $57,733 698.47 USD | $500.15B 6.05B USD | 100.00 | $565.68 6.84 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $671.75 8.13 USD |
+0.98
|
$499.22B 6.04B USD | $24.14K 292.01 USD | $668.3 8.09 USD | $674.5 8.16 USD | $499.22B 6.04B USD | 29.41 | $22.84 0.28 USD | |
| Petronet LNG Limited PETRONET.BO | $330.1 3.99 USD |
+3.06
|
$495.15B 5.99B USD | $472.2K 5.71K USD | $322.05 3.9 USD | $333.5 4.03 USD | $495.15B 5.99B USD | 13.55 | $24.36 0.29 USD | |
| ACC Limited ACC.BO | $2,617.75 31.67 USD |
-0.77
|
$491.58B 5.95B USD | $11.65K 140.95 USD | $2,611.7 31.6 USD | $2,649.95 32.06 USD | $491.58B 5.95B USD | 21.09 | $124.08 1.5 USD | |
| Voltas Limited VOLTAS.BO | $1,471.9 17.81 USD |
-1.9
|
$487.13B 5.89B USD | $20.26K 245.12 USD | $1,469.35 17.78 USD | $1,505 18.21 USD | $487.13B 5.89B USD | 192.40 | $7.65 0.09 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,599.95 19.36 USD |
+2.25
|
$471.19B 5.7B USD | $26.51K 320.73 USD | $1,558.25 18.85 USD | $1,614.8 19.54 USD | $471.19B 5.7B USD | 28.73 | $55.68 0.67 USD | |
| Mphasis Limited MPHASIS.BO | $2,455.35 29.71 USD |
+0.61
|
$464.23B 5.62B USD | $13.12K 158.71 USD | $2,433.2 29.44 USD | $2,472.55 29.91 USD | $464.23B 5.62B USD | 30.03 | $81.76 0.99 USD | |
| Escorts Kubota Limited ESCORTS.BO | $4,143.9 50.13 USD |
-0.11
|
$449.37B 5.44B USD | $7.4K 89.56 USD | $4,130.85 49.98 USD | $4,236 51.25 USD | $449.37B 5.44B USD | 42.91 | $96.55 1.17 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,652.3 32.09 USD |
-0.79
|
$449.32B 5.44B USD | $2.47K 29.92 USD | $2,644.65 32 USD | $2,698.6 32.65 USD | $449.32B 5.44B USD | 76.32 | $34.75 0.42 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,635.05 19.78 USD |
+4.77
|
$443.45B 5.37B USD | $138.54K 1.68K USD | $1,565.5 18.94 USD | $1,698.95 20.55 USD | $443.45B 5.37B USD | 75.17 | $21.75 0.26 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $797.65 9.65 USD |
+1.24
|
$438.76B 5.31B USD | $132.62K 1.6K USD | $780.65 9.44 USD | $809.95 9.8 USD | $438.76B 5.31B USD | 9.21 | $86.55 1.05 USD | |
| Page Industries Limited PAGEIND.BO | $39,176.75 473.97 USD |
-2.2
|
$436.97B 5.29B USD | $183 2.21 USD | $38,906.4 470.7 USD | $40,222 486.62 USD | $436.97B 5.29B USD | 76.92 | $509.3 6.16 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,001.95 84.71 USD |
+0.04
|
$436.06B 5.28B USD | $14.2K 171.78 USD | $6,990 84.57 USD | $7,076.4 85.61 USD | $436.06B 5.28B USD | 54.94 | $127.44 1.54 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,555.35 18.82 USD |
+0.67
|
$431.65B 5.22B USD | $42.82K 517.99 USD | $1,508 18.24 USD | $1,579.2 19.11 USD | $431.65B 5.22B USD | 58.82 | $26.44 0.32 USD | |
| UPL Limited UPL.BO | $570.6 6.9 USD |
+0.45
|
$428.48B 5.18B USD | $120.95K 1.46K USD | $565.7 6.84 USD | $575.9 6.97 USD | $428.48B 5.18B USD | 0 | -$17.8 -0.2 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $107.5 1.3 USD |
+0.23
|
$425.36B 5.15B USD | $16.67K 201.63 USD | $107 1.29 USD | $110 1.33 USD | $425.36B 5.15B USD | 29.72 | $3.62 0.04 USD | |
| 3M India Limited 3MINDIA.BO | $36,823.4 445.5 USD |
-1.84
|
$414.82B 5.02B USD | $315 3.81 USD | $36,582.4 442.59 USD | $38,049.35 460.33 USD | $414.82B 5.02B USD | 70.92 | $519.21 6.28 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $644.85 7.8 USD |
-0.98
|
$407.39B 4.93B USD | $20.55K 248.62 USD | $640.85 7.75 USD | $666.15 8.06 USD | $407.39B 4.93B USD | 36.76 | $17.54 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $59.59 0.72 USD |
+1.21
|
$403.89B 4.89B USD | $155.54K 1.88K USD | $58.95 0.71 USD | $60.7 0.73 USD | $403.89B 4.89B USD | 67.71 | $0.88 0.01 USD | |
| KEI Industries Limited KEI.BO | $4,422.8 53.51 USD |
-1.54
|
$399.12B 4.83B USD | $16.86K 204.03 USD | $4,386.45 53.07 USD | $4,525 54.74 USD | $399.12B 4.83B USD | 68.96 | $64.13 0.78 USD | |
| AIA Engineering Limited AIAENG.BO | $4,183.25 50.61 USD |
+2.31
|
$394.57B 4.77B USD | $2.12K 25.7 USD | $4,088.05 49.46 USD | $4,196 50.76 USD | $394.57B 4.77B USD | 34.72 | $120.48 1.46 USD | |
| The New India Assurance Company Limited NIACL.BO | $236.95 2.87 USD |
+1.76
|
$390.49B 4.72B USD | $119.55K 1.45K USD | $233.2 2.82 USD | $239.3 2.9 USD | $390.49B 4.72B USD | 34.94 | $6.78 0.08 USD | |
| GE T&D India Limited GET&D.BO | $1,498.25 18.13 USD |
-1.2
|
$383.62B 4.64B USD | $6.09K 73.68 USD | $1,445 17.48 USD | $1,546 18.7 USD | $383.62B 4.64B USD | 212.81 | $7.04 0.09 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,679.15 32.41 USD |
+1.09
|
$376.86B 4.56B USD | $4.84K 58.5 USD | $2,659.2 32.17 USD | $2,722.85 32.94 USD | $376.86B 4.56B USD | 55.25 | $48.49 0.59 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $641.4 7.76 USD |
-0.87
|
$376.16B 4.55B USD | $15.79K 191.03 USD | $636.4 7.7 USD | $651.45 7.88 USD | $376.16B 4.55B USD | 72.47 | $8.85 0.11 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $214.45 2.59 USD |
+0.23
|
$375.85B 4.55B USD | $118.62K 1.44K USD | $214 2.59 USD | $219.55 2.66 USD | $375.85B 4.55B USD | 10.45 | $20.52 0.25 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $563.55 6.82 USD |
+2.06
|
$371.06B 4.49B USD | $24.55K 297.03 USD | $552.6 6.69 USD | $567 6.86 USD | $371.06B 4.49B USD | 92.53 | $6.09 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $300.5 3.64 USD |
-0.05
|
$371.06B 4.49B USD | $91.28K 1.1K USD | $299.1 3.62 USD | $306.2 3.7 USD | $371.06B 4.49B USD | 19.18 | $15.66 0.19 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $732.25 8.86 USD |
+0.6
|
$369.83B 4.47B USD | $15.91K 192.53 USD | $730 8.83 USD | $743.95 9 USD | $369.83B 4.47B USD | 29.93 | $24.46 0.3 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $614.2 7.43 USD |
-2.4
|
$366.7B 4.44B USD | $111.77K 1.35K USD | $607.55 7.35 USD | $635.85 7.69 USD | $366.7B 4.44B USD | 14.99 | $40.97 0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||