Page de résultat 2 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹5.73 0.07 USD |
+4.95
|
₹1.91B 23.11M USD | ₹71.80K 868.62 USD | ₹5.72 0.07 USD | ₹5.73 0.07 USD | ₹1.91B 23.11M USD | 9.24 | ₹0.62 0.007 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.28 0.02 USD |
-1.54
|
₹1.71B 20.71M USD | ₹1.95M 23.55K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹1.71B 20.71M USD | 11.63 | ₹0.11 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.33 0.02 USD |
-5
|
₹1.55B 18.73M USD | ₹1.10M 13.27K USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹1.55B 18.73M USD | 8.31 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.49 0.03 USD |
0
|
₹1.48B 17.85M USD | ₹144.39K 1.75K USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹1.48B 17.85M USD | 0 | -₹0.10 -0.001 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.08 0.11 USD |
+1
|
₹1.44B 17.46M USD | ₹137.00K 1.66K USD | ₹8.55 0.1 USD | ₹9.43 0.11 USD | ₹1.44B 17.46M USD | 7.50 | ₹1.21 0.01 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
+0.98
|
₹1.43B 17.3M USD | ₹342.78K 4.15K USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
-5.56
|
₹1.42B 17.14M USD | ₹3.97M 47.98K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.86 0.02 USD |
+0.54
|
₹1.32B 16.02M USD | ₹173.68K 2.1K USD | ₹1.83 0.02 USD | ₹1.87 0.02 USD | ₹1.32B 16.02M USD | 23.25 | ₹0.08 0.0009 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.40 0.02 USD |
+4.48
|
₹1.32B 15.99M USD | ₹4.75M 57.47K USD | ₹1.31 0.02 USD | ₹1.40 0.02 USD | ₹1.32B 15.99M USD | 3.78 | ₹0.37 0.004 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.33 0.03 USD |
+1.75
|
₹1.15B 13.89M USD | ₹136.02K 1.65K USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹1.15B 13.89M USD | 0 | -₹0.16 -0.001 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.88 0.02 USD |
-1.57
|
₹1.13B 13.64M USD | ₹41.05K 496.65 USD | ₹1.88 0.02 USD | ₹1.88 0.02 USD | ₹1.13B 13.64M USD | 14.46 | ₹0.13 0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.64 0.0077 USD |
+4.92
|
₹1.00B 12.15M USD | ₹834.11K 10.09K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹1.00B 12.15M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.58 0.09 USD |
-1.69
|
₹963.72M 11.66M USD | ₹45.07K 545.21 USD | ₹7.41 0.09 USD | ₹8.00 0.1 USD | ₹963.72M 11.66M USD | 0 | -₹0.19 -0.002 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.59 0.03 USD |
+0.78
|
₹960.16M 11.62M USD | ₹1.33M 16.04K USD | ₹2.51 0.03 USD | ₹2.64 0.03 USD | ₹960.16M 11.62M USD | 23.54 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.56 0.0067 USD |
+5.66
|
₹937.67M 11.34M USD | ₹3.88M 46.89K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹937.67M 11.34M USD | 0 | ₹0.00 0 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.05 0.01 USD |
+2.94
|
₹870.48M 10.53M USD | ₹251.15K 3.04K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹870.48M 10.53M USD | 7.49 | ₹0.14 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹834.56M 10.1M USD | ₹45.00M 544.41K USD | ₹0.33 0.0039 USD | ₹0.38 0.0045 USD | ₹834.56M 10.1M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.41 0.02 USD |
+1.44
|
₹810.56M 9.81M USD | ₹194.90K 2.36K USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹810.56M 9.81M USD | 6.40 | ₹0.22 0.002 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹627.06M 7.59M USD | ₹11.82M 142.96K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹627.06M 7.59M USD | 0 | ₹0.00 0 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
+3.67
|
₹625.70M 7.57M USD | ₹564.67K 6.83K USD | ₹1.11 0.01 USD | ₹1.17 0.01 USD | ₹625.70M 7.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.29 0.03 USD |
+0.44
|
₹607.14M 7.35M USD | ₹1.52M 18.38K USD | ₹2.25 0.03 USD | ₹2.34 0.03 USD | ₹607.14M 7.35M USD | 229.00 | ₹0.01 0.0001 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹2.14M 25.85K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.94 0.01 USD |
+4.44
|
₹543.52M 6.58M USD | ₹699.42K 8.46K USD | ₹0.91 0.01 USD | ₹0.96 0.01 USD | ₹543.52M 6.58M USD | 6.26 | ₹0.15 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.22 0.04 USD |
-1.83
|
₹483.08M 5.84M USD | ₹42.58K 515.17 USD | ₹3.22 0.04 USD | ₹3.22 0.04 USD | ₹483.08M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.94 0.05 USD |
-1.99
|
₹431.04M 5.21M USD | ₹6.85K 82.89 USD | ₹3.94 0.05 USD | ₹3.94 0.05 USD | ₹431.04M 5.21M USD | 65.66 | ₹0.06 0.0007 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.34 0.0041 USD |
+13.33
|
₹423.31M 5.12M USD | ₹4.79M 57.98K USD | ₹0.29 0.0035 USD | ₹0.35 0.0042 USD | ₹423.31M 5.12M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹404.23M 4.89M USD | ₹17.09M 206.75K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.67 0.0081 USD |
-2.9
|
₹377.59M 4.57M USD | ₹5.03M 60.86K USD | ₹0.66 0.0079 USD | ₹0.71 0.0085 USD | ₹377.59M 4.57M USD | 0 | -₹0.14 -0.001 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.43 0.0052 USD |
+4.88
|
₹374.75M 4.53M USD | ₹4.18M 50.54K USD | ₹0.41 0.0049 USD | ₹0.46 0.0055 USD | ₹374.75M 4.53M USD | 43.00 | ₹0.01 0.0001 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹365.53M 4.42M USD | ₹1.65M 19.99K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹365.53M 4.42M USD | 0 | -₹0.06 -0.0007 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.67 0.02 USD |
-2.34
|
₹357.00M 4.32M USD | ₹4.32M 52.24K USD | ₹1.65 0.02 USD | ₹1.76 0.02 USD | ₹357.00M 4.32M USD | 2.69 | ₹0.62 0.007 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹348.10M 4.21M USD | ₹6.36M 76.98K USD | ₹0.25 0.0030 USD | ₹0.25 0.0030 USD | ₹348.10M 4.21M USD | 0.35 | ₹0.70 0.008 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.38 0.03 USD |
-0.42
|
₹339.13M 4.1M USD | ₹124.64K 1.51K USD | ₹2.29 0.03 USD | ₹2.40 0.03 USD | ₹339.13M 4.1M USD | 0 | -₹0.16 -0.001 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.55 0.0066 USD |
-3.51
|
₹336.74M 4.07M USD | ₹564.58K 6.83K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹336.74M 4.07M USD | 0 | -₹0.10 -0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹327.53M 3.96M USD | ₹3.86M 46.71K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹327.53M 3.96M USD | 6.37 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.94 0.1 USD |
-1
|
₹308.68M 3.73M USD | ₹370.32K 4.48K USD | ₹7.85 0.09 USD | ₹8.38 0.1 USD | ₹308.68M 3.73M USD | 44.11 | ₹0.18 0.002 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹273.79M 3.31M USD | ₹8.75M 105.91K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
+15.79
|
₹271.28M 3.28M USD | ₹39.69M 480.23K USD | ₹0.19 0.0022 USD | ₹0.22 0.0026 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹270.94M 3.28M USD | ₹542.45K 6.56K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹612.61K 7.41K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.45 0.0054 USD |
-16.67
|
₹247.50M 2.99M USD | ₹11.21M 135.61K USD | ₹0.44 0.0053 USD | ₹0.63 0.0076 USD | ₹247.50M 2.99M USD | 0 | -₹1.03 -0.01 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.53 0.03 USD |
+1.61
|
₹240.18M 2.91M USD | ₹2.27M 27.42K USD | ₹2.42 0.03 USD | ₹2.55 0.03 USD | ₹240.18M 2.91M USD | 0 | -₹0.30 -0.003 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹2.53M 30.59K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹1.66M 20.1K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.33M 2.63M USD | ₹4.21M 50.96K USD | ₹0.34 0.0041 USD | ₹0.41 0.0049 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.46 0.0055 USD |
+6.98
|
₹216.33M 2.62M USD | ₹1.57M 18.95K USD | ₹0.42 0.0050 USD | ₹0.48 0.0058 USD | ₹216.33M 2.62M USD | 23.00 | ₹0.02 0.0002 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹215.94M 2.61M USD | ₹3.00M 36.34K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.88 0.01 USD |
-1.12
|
₹193.13M 2.34M USD | ₹322.16K 3.9K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹193.13M 2.34M USD | 0.26 | ₹3.32 0.04 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹183.66M 2.22M USD | ₹2.43M 29.37K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹183.66M 2.22M USD | 2.29 | ₹0.27 0.003 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.26 0.0031 USD |
-7.14
|
₹181.29M 2.19M USD | ₹19.99M 241.82K USD | ₹0.26 0.0031 USD | ₹0.30 0.0036 USD | ₹181.29M 2.19M USD | 1.08 | ₹0.24 0.002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹175.78M 2.13M USD | ₹1.81M 21.94K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹175.78M 2.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹866.55K 10.48K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹140.51M 1.7M USD | ₹434.71K 5.26K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹1.54M 18.69K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 3.66 | ₹0.06 0.0007 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹102.00M 1.23M USD | ₹472.97K 5.72K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹102.00M 1.23M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹56.47M 683.22K USD | ₹194.96K 2.36K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹56.47M 683.22K USD | 0 | -₹1.02 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹597.85 7.23 USD |
+3.47
|
₹0.00 0 USD | ₹110.12K 1.33K USD | ₹585.00 7.08 USD | ₹599.10 7.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹118.11 1.43 USD |
+1.45
|
₹0.00 0 USD | ₹1.71M 20.7K USD | ₹117.63 1.42 USD | ₹119.06 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹91.04 1.1 USD |
-0.89
|
₹0.00 0 USD | ₹50.40K 609.76 USD | ₹89.56 1.08 USD | ₹93.86 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,493.00 30.16 USD |
+2.38
|
₹9.02T 109.13B USD | ₹664.57K 8.04K USD | ₹2,475.00 29.94 USD | ₹2,521.00 30.5 USD | ₹9.02T 109.13B USD | 17.47 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,070.20 12.95 USD |
+7.77
|
₹6.65T 80.49B USD | ₹947.88K 11.47K USD | ₹1,020.05 12.34 USD | ₹1,073.70 12.99 USD | ₹6.65T 80.49B USD | 36.90 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,042.10 48.9 USD |
+2.69
|
₹5.56T 67.28B USD | ₹252.31K 3.05K USD | ₹3,999.95 48.39 USD | ₹4,071.00 49.25 USD | ₹5.56T 67.28B USD | 31.60 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,982.05 23.98 USD |
+0.46
|
₹4.66T 56.34B USD | ₹81.75K 989.01 USD | ₹1,977.45 23.92 USD | ₹2,014.50 24.37 USD | ₹4.66T 56.34B USD | 42.86 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,825.35 22.08 USD |
+2.78
|
₹4.38T 52.99B USD | ₹199.29K 2.41K USD | ₹1,763.50 21.34 USD | ₹1,839.25 22.25 USD | ₹4.38T 52.99B USD | 40.11 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,897.00 22.95 USD |
-0.53
|
₹4.37T 52.88B USD | ₹248.97K 3.01K USD | ₹1,885.00 22.81 USD | ₹1,949.05 23.58 USD | ₹4.37T 52.88B USD | 31.65 | ₹59.92 0.72 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,831.55 58.45 USD |
+1.72
|
₹4.29T 51.86B USD | ₹199.68K 2.42K USD | ₹4,744.75 57.4 USD | ₹4,858.90 58.78 USD | ₹4.29T 51.86B USD | 103.37 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,279.20 15.48 USD |
+3.87
|
₹3.98T 48.2B USD | ₹1.19M 14.41K USD | ₹1,245.00 15.06 USD | ₹1,286.40 15.56 USD | ₹3.98T 48.2B USD | 13.34 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,601.10 152.45 USD |
+5.28
|
₹3.96T 47.93B USD | ₹59.88K 724.39 USD | ₹12,229.10 147.95 USD | ₹12,678.45 153.39 USD | ₹3.96T 47.93B USD | 29.45 | ₹427.83 5.18 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,432.00 17.32 USD |
+1.92
|
₹3.88T 46.89B USD | ₹256.09K 3.1K USD | ₹1,426.45 17.26 USD | ₹1,457.00 17.63 USD | ₹3.88T 46.89B USD | 21.18 | ₹67.59 0.82 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,104.00 37.55 USD |
+5.15
|
₹3.73T 45.08B USD | ₹738.19K 8.93K USD | ₹2,992.00 36.2 USD | ₹3,143.95 38.04 USD | ₹3.73T 45.08B USD | 24.53 | ₹126.51 1.53 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,731.05 33.04 USD |
+0.96
|
₹3.70T 44.73B USD | ₹64.09K 775.36 USD | ₹2,726.65 32.99 USD | ₹2,785.60 33.7 USD | ₹3.70T 44.73B USD | 58.21 | ₹46.91 0.57 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,240.00 148.08 USD |
+3.55
|
₹3.60T 43.55B USD | ₹58.24K 704.58 USD | ₹11,910.00 144.09 USD | ₹12,281.00 148.58 USD | ₹3.60T 43.55B USD | 40.93 | ₹299.03 3.62 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹5,040.00 60.98 USD |
-0.69
|
₹3.37T 40.78B USD | ₹98.37K 1.19K USD | ₹5,028.05 60.83 USD | ₹5,120.00 61.94 USD | ₹3.37T 40.78B USD | 36.16 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,353.00 16.37 USD |
+0.89
|
₹3.30T 39.96B USD | ₹86.24K 1.04K USD | ₹1,347.00 16.3 USD | ₹1,368.90 16.56 USD | ₹3.30T 39.96B USD | 11.63 | ₹116.30 1.41 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,748.95 130.04 USD |
+1.43
|
₹2.95T 35.71B USD | ₹58.85K 711.97 USD | ₹10,578.95 127.99 USD | ₹10,769.90 130.3 USD | ₹2.95T 35.71B USD | 22.92 | ₹468.80 5.67 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,836.70 22.22 USD |
+4.66
|
₹2.94T 35.56B USD | ₹73.60K 890.46 USD | ₹1,780.00 21.54 USD | ₹1,848.70 22.37 USD | ₹2.94T 35.56B USD | 27.75 | ₹66.17 0.8 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,150.00 122.8 USD |
+1.14
|
₹2.69T 32.6B USD | ₹19.44K 235.22 USD | ₹9,901.85 119.8 USD | ₹10,159.05 122.91 USD | ₹2.69T 32.6B USD | 92.09 | ₹110.21 1.33 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,527.85 30.58 USD |
+4.46
|
₹2.42T 29.32B USD | ₹139.37K 1.69K USD | ₹2,500.00 30.25 USD | ₹2,575.00 31.15 USD | ₹2.42T 29.32B USD | 62.85 | ₹40.22 0.49 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,254.00 15.17 USD |
+1.26
|
₹2.42T 29.26B USD | ₹47.67K 576.76 USD | ₹1,248.25 15.1 USD | ₹1,273.70 15.41 USD | ₹2.42T 29.26B USD | 74.06 | ₹16.93 0.2 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,414.00 17.11 USD |
+2.38
|
₹2.33T 28.18B USD | ₹116.91K 1.41K USD | ₹1,395.70 16.89 USD | ₹1,429.00 17.29 USD | ₹2.33T 28.18B USD | 128.54 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,425.00 41.44 USD |
+0.38
|
₹2.23T 27.03B USD | ₹17.68K 213.91 USD | ₹3,390.00 41.01 USD | ₹3,464.50 41.91 USD | ₹2.23T 27.03B USD | 71.62 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,223.35 39 USD |
+2.66
|
₹2.19T 26.46B USD | ₹128.25K 1.55K USD | ₹3,164.30 38.28 USD | ₹3,232.10 39.1 USD | ₹2.19T 26.46B USD | 50.57 | ₹63.73 0.77 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,690.10 93.04 USD |
+3.68
|
₹2.11T 25.54B USD | ₹28.65K 346.61 USD | ₹7,500.00 90.74 USD | ₹7,705.00 93.22 USD | ₹2.11T 25.54B USD | 36.59 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,440.00 53.72 USD |
+2.66
|
₹2.11T 25.51B USD | ₹40.65K 491.83 USD | ₹4,367.50 52.84 USD | ₹4,489.00 54.31 USD | ₹2.11T 25.51B USD | 55.12 | ₹80.55 0.97 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹940.00 11.37 USD |
+0.86
|
₹2.10T 25.44B USD | ₹146.40K 1.77K USD | ₹936.75 11.33 USD | ₹948.50 11.48 USD | ₹2.10T 25.44B USD | 11.77 | ₹79.82 0.97 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,438.00 65.79 USD |
+5.8
|
₹2.10T 25.44B USD | ₹172.91K 2.09K USD | ₹5,363.55 64.89 USD | ₹5,485.40 66.36 USD | ₹2.10T 25.44B USD | 0 | -₹106.15 -1.2 USD | ||
DLF Limited
DLF.BO
IN
|
₹745.00 9.01 USD |
+3.58
|
₹1.84T 22.31B USD | ₹155.44K 1.88K USD | ₹725.60 8.78 USD | ₹747.85 9.05 USD | ₹1.84T 22.31B USD | 40.40 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,732.15 20.96 USD |
+1.77
|
₹1.74T 21.03B USD | ₹16.21K 196.14 USD | ₹1,717.35 20.78 USD | ₹1,744.60 21.11 USD | ₹1.74T 21.03B USD | 65.46 | ₹26.46 0.32 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,549.00 224.41 USD |
-4.44
|
₹1.68T 20.31B USD | ₹21.65K 261.87 USD | ₹18,425.00 222.91 USD | ₹19,696.50 238.29 USD | ₹1.68T 20.31B USD | 74.15 | ₹250.14 3.03 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,821.05 22.03 USD |
+2.21
|
₹1.61T 19.51B USD | ₹169.01K 2.04K USD | ₹1,807.70 21.87 USD | ₹1,850.00 22.38 USD | ₹1.61T 19.51B USD | 34.91 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,717.95 57.08 USD |
-0.25
|
₹1.60T 19.36B USD | ₹6.63K 80.2 USD | ₹4,682.20 56.65 USD | ₹4,762.25 57.62 USD | ₹1.60T 19.36B USD | 74.59 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,545.10 18.69 USD |
+2.53
|
₹1.57T 19.03B USD | ₹27.40K 331.46 USD | ₹1,539.05 18.62 USD | ₹1,566.00 18.95 USD | ₹1.57T 19.03B USD | 68.73 | ₹22.48 0.27 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹52,450.00 634.56 USD |
+3.25
|
₹1.55T 18.72B USD | ₹2.48K 30.02 USD | ₹50,900.00 615.81 USD | ₹52,450.00 634.56 USD | ₹1.55T 18.72B USD | 57.63 | ₹910.02 11.01 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,760.00 21.29 USD |
+6.08
|
₹1.51T 18.26B USD | ₹345.22K 4.18K USD | ₹1,701.75 20.59 USD | ₹1,781.60 21.55 USD | ₹1.51T 18.26B USD | 24.11 | ₹72.98 0.88 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹432.20 5.23 USD |
+3.02
|
₹1.46T 17.69B USD | ₹194.12K 2.35K USD | ₹430.00 5.2 USD | ₹438.70 5.31 USD | ₹1.46T 17.69B USD | 149.55 | ₹2.89 0.03 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,640.10 80.33 USD |
-1.69
|
₹1.41T 17.02B USD | ₹49.64K 600.5 USD | ₹6,575.00 79.55 USD | ₹6,749.90 81.66 USD | ₹1.41T 17.02B USD | 79.63 | ₹83.38 1.01 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹317.00 3.84 USD |
+4.14
|
₹1.38T 16.64B USD | ₹636.80K 7.7K USD | ₹312.25 3.78 USD | ₹321.60 3.89 USD | ₹1.38T 16.64B USD | 5.50 | ₹57.60 0.7 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹809.45 9.79 USD |
-3.85
|
₹1.28T 15.43B USD | ₹991.96K 12K USD | ₹797.45 9.65 USD | ₹844.95 10.22 USD | ₹1.28T 15.43B USD | 92.82 | ₹8.72 0.11 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,345.00 28.37 USD |
+1.69
|
₹1.27T 15.33B USD | ₹59.73K 722.61 USD | ₹2,288.65 27.69 USD | ₹2,345.00 28.37 USD | ₹1.27T 15.33B USD | 94.63 | ₹24.78 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
