Page de résultat 2 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.18 0.01 USD |
0
|
₹2.19B 26.52M USD | ₹252.07K 3.05K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.22 0.08 USD |
+8.55
|
₹2.07B 25.08M USD | ₹133.67K 1.62K USD | ₹6.05 0.07 USD | ₹6.22 0.08 USD | ₹2.07B 25.08M USD | 10.03 | ₹0.62 0.007 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.32 0.02 USD |
+3.13
|
₹1.76B 21.35M USD | ₹598.59K 7.24K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹1.76B 21.35M USD | 12.00 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.56 0.03 USD |
+2.81
|
₹1.52B 18.35M USD | ₹604.13K 7.31K USD | ₹2.47 0.03 USD | ₹2.59 0.03 USD | ₹1.52B 18.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹1.08M 13.12K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.04 0.01 USD |
+0.97
|
₹1.44B 17.47M USD | ₹220.59K 2.67K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.03 0.11 USD |
-0.55
|
₹1.43B 17.36M USD | ₹22.51K 272.35 USD | ₹8.67 0.1 USD | ₹9.24 0.11 USD | ₹1.43B 17.36M USD | 7.46 | ₹1.21 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.21 0.01 USD |
-9.02
|
₹1.41B 17.04M USD | ₹903.45K 10.93K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.41B 17.04M USD | 7.56 | ₹0.16 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.44 0.02 USD |
+2.86
|
₹1.36B 16.44M USD | ₹1.93M 23.39K USD | ₹1.44 0.02 USD | ₹1.44 0.02 USD | ₹1.36B 16.44M USD | 3.89 | ₹0.37 0.004 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.86 0.02 USD |
0
|
₹1.32B 16.02M USD | ₹248.90K 3.01K USD | ₹1.84 0.02 USD | ₹1.90 0.02 USD | ₹1.32B 16.02M USD | 23.25 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.41 0.03 USD |
+3.43
|
₹1.19B 14.37M USD | ₹76.04K 919.97 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.19B 14.37M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.68 0.0082 USD |
+6.25
|
₹1.07B 12.91M USD | ₹428.95K 5.19K USD | ₹0.65 0.0078 USD | ₹0.70 0.0084 USD | ₹1.07B 12.91M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.76 0.02 USD |
-6.38
|
₹1.06B 12.77M USD | ₹33.37K 403.66 USD | ₹1.76 0.02 USD | ₹1.76 0.02 USD | ₹1.06B 12.77M USD | 13.53 | ₹0.13 0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.59 0.03 USD |
0
|
₹960.16M 11.62M USD | ₹116.80K 1.41K USD | ₹2.53 0.03 USD | ₹2.64 0.03 USD | ₹960.16M 11.62M USD | 23.54 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.56 0.0067 USD |
0
|
₹937.67M 11.34M USD | ₹992.55K 12.01K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹937.67M 11.34M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.36 0.0043 USD |
+5.88
|
₹883.65M 10.69M USD | ₹13.35M 161.46K USD | ₹0.35 0.0042 USD | ₹0.39 0.0047 USD | ₹883.65M 10.69M USD | 36.00 | ₹0.01 0.0001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.06 0.01 USD |
+0.95
|
₹878.77M 10.63M USD | ₹228.13K 2.76K USD | ₹1.03 0.01 USD | ₹1.12 0.01 USD | ₹878.77M 10.63M USD | 7.57 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.41 0.02 USD |
0
|
₹810.56M 9.81M USD | ₹19.16K 231.8 USD | ₹1.36 0.02 USD | ₹1.46 0.02 USD | ₹810.56M 9.81M USD | 6.40 | ₹0.22 0.002 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹627.06M 7.59M USD | ₹723.90K 8.76K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹627.06M 7.59M USD | 0 | ₹0.00 0 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.11 0.01 USD |
-1.77
|
₹614.63M 7.44M USD | ₹755.29K 9.14K USD | ₹0.91 0.01 USD | ₹1.16 0.01 USD | ₹614.63M 7.44M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.26 0.03 USD |
-1.31
|
₹599.18M 7.25M USD | ₹110.26K 1.33K USD | ₹2.23 0.03 USD | ₹2.30 0.03 USD | ₹599.18M 7.25M USD | 226.00 | ₹0.01 0.0001 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹578.03M 6.99M USD | ₹266.82K 3.23K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹578.03M 6.99M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.95 0.01 USD |
+1.06
|
₹549.30M 6.65M USD | ₹221.47K 2.68K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹549.30M 6.65M USD | 6.33 | ₹0.15 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.10 0.04 USD |
-3.73
|
₹465.07M 5.63M USD | ₹58.40K 706.49 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹465.07M 5.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
+8.7
|
₹439.38M 5.32M USD | ₹1.40M 16.93K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.80 0.05 USD |
-3.55
|
₹415.72M 5.03M USD | ₹2.57K 31.07 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹415.72M 5.03M USD | 63.33 | ₹0.06 0.0007 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
-5.88
|
₹398.41M 4.82M USD | ₹1.00M 12.13K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.69 0.0083 USD |
+2.99
|
₹388.86M 4.7M USD | ₹845.18K 10.23K USD | ₹0.65 0.0078 USD | ₹0.69 0.0083 USD | ₹388.86M 4.7M USD | 0 | -₹0.14 -0.001 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹383.46M 4.64M USD | ₹535.13K 6.47K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹375.68M 4.55M USD | ₹807.08K 9.76K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.64 0.02 USD |
-1.8
|
₹350.59M 4.24M USD | ₹851.60K 10.3K USD | ₹1.62 0.02 USD | ₹1.68 0.02 USD | ₹350.59M 4.24M USD | 2.64 | ₹0.62 0.007 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.39 0.03 USD |
+0.42
|
₹340.55M 4.12M USD | ₹129.37K 1.57K USD | ₹2.37 0.03 USD | ₹2.43 0.03 USD | ₹340.55M 4.12M USD | 0 | -₹0.16 -0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹334.17M 4.04M USD | ₹6.80M 82.25K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹334.17M 4.04M USD | 0.34 | ₹0.70 0.008 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.43 0.1 USD |
+6.17
|
₹327.72M 3.96M USD | ₹425.69K 5.15K USD | ₹7.84 0.09 USD | ₹8.45 0.1 USD | ₹327.72M 3.96M USD | 46.83 | ₹0.18 0.002 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹314.69M 3.81M USD | ₹750.54K 9.08K USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹314.69M 3.81M USD | 6.12 | ₹0.08 0.0009 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.51 0.0061 USD |
-7.27
|
₹312.25M 3.78M USD | ₹101.65K 1.23K USD | ₹0.51 0.0061 USD | ₹0.51 0.0061 USD | ₹312.25M 3.78M USD | 0 | -₹0.10 -0.001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.29 0.0035 USD |
+11.54
|
₹305.38M 3.69M USD | ₹3.90M 47.17K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹305.38M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹7.80M 94.35K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹350.03K 4.23K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹838.31K 10.14K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.65 0.03 USD |
+4.74
|
₹251.57M 3.04M USD | ₹93.75K 1.13K USD | ₹2.56 0.03 USD | ₹2.67 0.03 USD | ₹251.57M 3.04M USD | 0 | -₹0.30 -0.003 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹247.50M 2.99M USD | ₹464.11K 5.61K USD | ₹0.43 0.0052 USD | ₹0.50 0.0060 USD | ₹247.50M 2.99M USD | 0 | -₹1.03 -0.01 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹247.19M 2.99M USD | ₹11.72M 141.74K USD | ₹0.18 0.0021 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.30 0.0036 USD |
+7.14
|
₹231.36M 2.8M USD | ₹523.46K 6.33K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹231.36M 2.8M USD | 0 | -₹0.24 -0.002 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.49 0.0059 USD |
+6.52
|
₹230.43M 2.79M USD | ₹713.73K 8.63K USD | ₹0.46 0.0055 USD | ₹0.50 0.0060 USD | ₹230.43M 2.79M USD | 24.50 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹303.94K 3.68K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹223.53M 2.7M USD | ₹541.97K 6.56K USD | ₹0.34 0.0041 USD | ₹0.39 0.0047 USD | ₹223.53M 2.7M USD | 0 | ₹0.00 0 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.68 0.0082 USD |
+9.68
|
₹201.43M 2.44M USD | ₹1.11M 13.39K USD | ₹0.65 0.0078 USD | ₹0.72 0.0087 USD | ₹201.43M 2.44M USD | 2.51 | ₹0.27 0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.91 0.01 USD |
+3.41
|
₹199.72M 2.42M USD | ₹288.74K 3.49K USD | ₹0.86 0.01 USD | ₹0.91 0.01 USD | ₹199.72M 2.42M USD | 0.27 | ₹3.32 0.04 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
+7.69
|
₹195.24M 2.36M USD | ₹3.55M 42.89K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹195.24M 2.36M USD | 1.16 | ₹0.24 0.002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹182.81M 2.21M USD | ₹345.75K 4.18K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹163.50M 1.98M USD | ₹934.12K 11.3K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹297.05K 3.59K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹490.98K 5.94K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 3.66 | ₹0.06 0.0007 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹107.10M 1.3M USD | ₹168.27K 2.04K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹107.10M 1.3M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.28 0.0033 USD |
+7.69
|
₹60.82M 735.77K USD | ₹109.57K 1.33K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹60.82M 735.77K USD | 0 | -₹1.02 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹609.25 7.37 USD |
+1.91
|
₹0.00 0 USD | ₹32.79K 396.68 USD | ₹591.29 7.15 USD | ₹611.81 7.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹116.60 1.41 USD |
-1.28
|
₹0.00 0 USD | ₹906.18K 10.96K USD | ₹116.35 1.41 USD | ₹116.89 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹91.93 1.11 USD |
+0.98
|
₹0.00 0 USD | ₹47.41K 573.62 USD | ₹89.30 1.08 USD | ₹93.57 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,495.10 30.19 USD |
+0.08
|
₹9.03T 109.22B USD | ₹23.73K 287.09 USD | ₹2,493.00 30.16 USD | ₹2,514.65 30.42 USD | ₹9.03T 109.22B USD | 17.48 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,084.90 13.13 USD |
+1.37
|
₹6.74T 81.59B USD | ₹53.98K 653.08 USD | ₹1,083.00 13.1 USD | ₹1,098.95 13.3 USD | ₹6.74T 81.59B USD | 37.41 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,105.00 49.66 USD |
+1.56
|
₹5.65T 68.32B USD | ₹44.19K 534.63 USD | ₹4,095.25 49.55 USD | ₹4,129.75 49.96 USD | ₹5.65T 68.32B USD | 32.09 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,000.50 24.2 USD |
+0.93
|
₹4.70T 56.87B USD | ₹13.42K 162.38 USD | ₹1,998.40 24.18 USD | ₹2,018.00 24.41 USD | ₹4.70T 56.87B USD | 43.26 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,915.10 23.17 USD |
+4.92
|
₹4.59T 55.59B USD | ₹64.49K 780.26 USD | ₹1,863.65 22.55 USD | ₹1,930.00 23.35 USD | ₹4.59T 55.59B USD | 42.09 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,950.50 23.6 USD |
+2.82
|
₹4.49T 54.37B USD | ₹52.60K 636.36 USD | ₹1,943.15 23.51 USD | ₹1,961.85 23.74 USD | ₹4.49T 54.37B USD | 32.55 | ₹59.92 0.72 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,994.00 60.42 USD |
+3.36
|
₹4.43T 53.61B USD | ₹22.04K 266.6 USD | ₹4,980.95 60.26 USD | ₹5,050.00 61.1 USD | ₹4.43T 53.61B USD | 106.84 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,314.00 15.9 USD |
+2.72
|
₹4.09T 49.51B USD | ₹42.00K 508.09 USD | ₹1,313.80 15.89 USD | ₹1,325.00 16.03 USD | ₹4.09T 49.51B USD | 13.71 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,837.00 155.31 USD |
+1.87
|
₹4.04T 48.83B USD | ₹3.48K 42.1 USD | ₹12,763.00 154.41 USD | ₹12,881.75 155.85 USD | ₹4.04T 48.83B USD | 30.00 | ₹427.83 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,264.70 39.5 USD |
+5.18
|
₹3.92T 47.42B USD | ₹55.37K 669.82 USD | ₹3,264.00 39.49 USD | ₹3,300.00 39.92 USD | ₹3.92T 47.42B USD | 25.80 | ₹126.51 1.53 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,443.00 17.46 USD |
+0.77
|
₹3.91T 47.25B USD | ₹11.98K 144.96 USD | ₹1,440.00 17.42 USD | ₹1,449.80 17.54 USD | ₹3.91T 47.25B USD | 21.34 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,730.10 33.03 USD |
-0.03
|
₹3.70T 44.71B USD | ₹11.82K 143.04 USD | ₹2,730.10 33.03 USD | ₹2,762.60 33.42 USD | ₹3.70T 44.71B USD | 58.19 | ₹46.91 0.57 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,510.00 151.35 USD |
+2.21
|
₹3.68T 44.51B USD | ₹1.99K 24.04 USD | ₹12,405.95 150.09 USD | ₹12,598.70 152.42 USD | ₹3.68T 44.51B USD | 41.83 | ₹299.04 3.62 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,983.00 60.29 USD |
-1.13
|
₹3.33T 40.32B USD | ₹6.79K 82.11 USD | ₹4,980.00 60.25 USD | ₹5,100.00 61.7 USD | ₹3.33T 40.32B USD | 35.75 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,354.00 16.38 USD |
+0.07
|
₹3.31T 39.99B USD | ₹13.63K 164.94 USD | ₹1,354.00 16.38 USD | ₹1,367.95 16.55 USD | ₹3.31T 39.99B USD | 11.64 | ₹116.30 1.41 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,915.00 132.05 USD |
+1.54
|
₹3.00T 36.26B USD | ₹4.54K 54.89 USD | ₹10,905.00 131.93 USD | ₹11,000.90 133.09 USD | ₹3.00T 36.26B USD | 23.28 | ₹468.80 5.67 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,853.00 22.42 USD |
+0.89
|
₹2.97T 35.87B USD | ₹8.56K 103.61 USD | ₹1,853.00 22.42 USD | ₹1,915.80 23.18 USD | ₹2.97T 35.87B USD | 28.00 | ₹66.17 0.8 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,080.25 134.05 USD |
+9.17
|
₹2.94T 35.59B USD | ₹37.00K 447.64 USD | ₹10,674.90 129.15 USD | ₹11,195.95 135.45 USD | ₹2.94T 35.59B USD | 100.53 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,277.00 15.45 USD |
+1.83
|
₹2.46T 29.79B USD | ₹8.63K 104.37 USD | ₹1,277.00 15.45 USD | ₹1,288.75 15.59 USD | ₹2.46T 29.79B USD | 75.42 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,534.95 30.67 USD |
+0.28
|
₹2.43T 29.4B USD | ₹6.93K 83.87 USD | ₹2,529.85 30.61 USD | ₹2,549.90 30.85 USD | ₹2.43T 29.4B USD | 63.02 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,417.00 17.14 USD |
+0.21
|
₹2.33T 28.24B USD | ₹17.97K 217.46 USD | ₹1,415.00 17.12 USD | ₹1,435.00 17.36 USD | ₹2.33T 28.24B USD | 128.81 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,429.70 41.49 USD |
+0.14
|
₹2.24T 27.07B USD | ₹5.72K 69.14 USD | ₹3,425.05 41.44 USD | ₹3,440.95 41.63 USD | ₹2.24T 27.07B USD | 71.72 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,219.10 38.95 USD |
-0.13
|
₹2.18T 26.42B USD | ₹1.63K 19.7 USD | ₹3,209.00 38.82 USD | ₹3,253.95 39.37 USD | ₹2.18T 26.42B USD | 50.51 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹954.00 11.54 USD |
+1.49
|
₹2.13T 25.82B USD | ₹75.52K 913.67 USD | ₹952.35 11.52 USD | ₹971.80 11.76 USD | ₹2.13T 25.82B USD | 11.95 | ₹79.82 0.97 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,466.15 54.03 USD |
+0.59
|
₹2.12T 25.66B USD | ₹5.02K 60.75 USD | ₹4,465.15 54.02 USD | ₹4,523.95 54.73 USD | ₹2.12T 25.66B USD | 55.44 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,645.00 92.49 USD |
-0.59
|
₹2.10T 25.39B USD | ₹2.37K 28.65 USD | ₹7,645.00 92.49 USD | ₹7,732.70 93.55 USD | ₹2.10T 25.39B USD | 36.37 | ₹210.15 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,412.05 65.48 USD |
-0.48
|
₹2.09T 25.32B USD | ₹6.06K 73.35 USD | ₹5,412.05 65.48 USD | ₹5,459.20 66.05 USD | ₹2.09T 25.32B USD | 0 | -₹106.15 -1.2 USD | ||
DLF Limited
DLF.BO
IN
|
₹746.00 9.03 USD |
+0.13
|
₹1.85T 22.34B USD | ₹14.32K 173.2 USD | ₹745.00 9.01 USD | ₹759.50 9.19 USD | ₹1.85T 22.34B USD | 40.45 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,769.90 21.41 USD |
+2.18
|
₹1.78T 21.49B USD | ₹5.21K 63.03 USD | ₹1,762.40 21.32 USD | ₹1,781.00 21.55 USD | ₹1.78T 21.49B USD | 66.88 | ₹26.46 0.32 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,620.00 225.27 USD |
+0.38
|
₹1.68T 20.38B USD | ₹2.78K 33.58 USD | ₹18,500.00 223.82 USD | ₹18,766.90 227.05 USD | ₹1.68T 20.38B USD | 74.43 | ₹250.14 3.03 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,832.00 22.16 USD |
+0.6
|
₹1.62T 19.63B USD | ₹9.54K 115.37 USD | ₹1,825.00 22.08 USD | ₹1,840.60 22.27 USD | ₹1.62T 19.63B USD | 35.12 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,771.00 57.72 USD |
+1.12
|
₹1.62T 19.58B USD | ₹1.53K 18.5 USD | ₹4,751.85 57.49 USD | ₹4,799.05 58.06 USD | ₹1.62T 19.58B USD | 75.43 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,585.00 19.18 USD |
+2.58
|
₹1.61T 19.52B USD | ₹4.58K 55.45 USD | ₹1,578.30 19.09 USD | ₹1,595.00 19.3 USD | ₹1.61T 19.52B USD | 70.50 | ₹22.48 0.27 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,768.00 21.39 USD |
+0.45
|
₹1.52T 18.35B USD | ₹6.69K 80.89 USD | ₹1,765.00 21.35 USD | ₹1,793.10 21.69 USD | ₹1.52T 18.35B USD | 24.22 | ₹72.98 0.88 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,990.00 616.89 USD |
-2.78
|
₹1.50T 18.19B USD | ₹1.44K 17.46 USD | ₹50,516.60 611.17 USD | ₹51,394.95 621.79 USD | ₹1.50T 18.19B USD | 56.03 | ₹910.02 11.01 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹438.00 5.3 USD |
+1.34
|
₹1.48T 17.92B USD | ₹45.03K 544.84 USD | ₹435.00 5.26 USD | ₹443.90 5.37 USD | ₹1.48T 17.92B USD | 151.55 | ₹2.89 0.03 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,875.00 83.18 USD |
+3.54
|
₹1.46T 17.63B USD | ₹4.31K 52.12 USD | ₹6,785.55 82.09 USD | ₹6,903.05 83.52 USD | ₹1.46T 17.63B USD | 82.45 | ₹83.38 1.01 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹317.10 3.84 USD |
+0.03
|
₹1.38T 16.64B USD | ₹52.41K 634.06 USD | ₹316.90 3.83 USD | ₹321.10 3.88 USD | ₹1.38T 16.64B USD | 5.50 | ₹57.60 0.7 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,655.45 44.22 USD |
+6.79
|
₹1.30T 15.75B USD | ₹10.06K 121.72 USD | ₹3,541.25 42.84 USD | ₹3,680.00 44.52 USD | ₹1.30T 15.75B USD | 77.16 | ₹47.37 0.57 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,370.00 28.67 USD |
+1.11
|
₹1.28T 15.49B USD | ₹19.61K 237.25 USD | ₹2,334.60 28.24 USD | ₹2,376.40 28.75 USD | ₹1.28T 15.49B USD | 95.64 | ₹24.78 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
