Page de résultat 2 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (258)
- Biens de consommation cycliques (307)
- Services financiers (168)
- Immobilier (54)
- Biens de consommation défensifs (111)
- Soins de santé (112)
- Services aux collectivités (29)
- Services de communication (64)
- Énergie (25)
- Produits industriels (301)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (31)
- Matériaux de construction (29)
- Produits chimiques (21)
- Produits chimiques spécialisés (83)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (53)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (69)
- Ameublement, équipements et appareils électroménagers (22)
- Fabrication de textiles (87)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (20)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (17)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (17)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (13)
- Banques - Régionales (29)
- Financement hypothécaire (10)
- Marchés des Capitaux (48)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (41)
- Immobilier - Développement (33)
- Services Immobiliers (12)
- Immobilier - Diversifié (5)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (1)
- Confiseurs (23)
- Produits agricoles (11)
- Produits domestiques et personnels (15)
- Aliments emballés (32)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (62)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (12)
- Divertissement (21)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (22)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (26)
- Machinerie agricole et de construction lourde (11)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (11)
- Équipement et pièces électriques (28)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (3)
- Fret et logistique intégrés (12)
- Gestion des déchets (3)
- Services des technologies de l'information (53)
- Logiciel - Application (21)
- Logiciel - Infrastructure (3)
- Matériel de communication (15)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (3)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.65 0.02 USD |
0
|
₹3.10B 37.48M USD | ₹2.20M 26.58K USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹3.10B 37.48M USD | 0 | -₹0.01 -0.0001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.81 0.02 USD |
-0.55
|
₹3.09B 37.44M USD | ₹255.64K 3.09K USD | ₹1.79 0.02 USD | ₹1.89 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.09 0.01 USD |
-0.91
|
₹2.99B 36.19M USD | ₹320.28K 3.87K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹2.99B 36.19M USD | 0 | -₹0.94 -0.01 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹8.25 0.1 USD |
-4.95
|
₹2.75B 33.25M USD | ₹6.58K 79.63 USD | ₹8.25 0.1 USD | ₹8.25 0.1 USD | ₹2.75B 33.25M USD | 0 | -₹0.97 -0.01 USD | ||
| OK Play India Limited OKPLA.BO | ₹7.48 0.09 USD |
-8
|
₹2.71B 32.84M USD | ₹344.22K 4.16K USD | ₹7.40 0.09 USD | ₹8.13 0.1 USD | ₹2.71B 32.84M USD | 0 | -₹0.13 -0.001 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.30 0.0036 USD |
-9.09
|
₹2.50B 30.25M USD | ₹29.08M 351.87K USD | ₹0.29 0.0035 USD | ₹0.33 0.0039 USD | ₹2.50B 30.25M USD | 30.00 | ₹0.01 0.0001 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹8.14 0.1 USD |
-0.97
|
₹2.41B 29.18M USD | ₹3.48M 42.11K USD | ₹7.93 0.1 USD | ₹8.48 0.1 USD | ₹2.41B 29.18M USD | 16.95 | ₹0.48 0.005 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹24.37 0.29 USD |
+1.88
|
₹2.32B 28.01M USD | ₹204.28K 2.47K USD | ₹23.30 0.28 USD | ₹24.44 0.3 USD | ₹2.32B 28.01M USD | 0 | -₹1.26 -0.01 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹7.87 0.09 USD |
-2.09
|
₹2.25B 27.22M USD | ₹730.99K 8.84K USD | ₹7.38 0.09 USD | ₹7.75 0.09 USD | ₹2.25B 27.22M USD | 17.39 | ₹0.43 0.005 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹5.89 0.07 USD |
+0.17
|
₹2.18B 26.42M USD | ₹85.78K 1.04K USD | ₹5.61 0.07 USD | ₹6.15 0.07 USD | ₹2.18B 26.42M USD | 0 | ₹0.00 0 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹3.83 0.05 USD |
-1.54
|
₹2.16B 26.11M USD | ₹482.55K 5.84K USD | ₹3.76 0.05 USD | ₹3.94 0.05 USD | ₹2.16B 26.11M USD | 15.95 | ₹0.24 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.79 0.02 USD |
-1.65
|
₹2.08B 25.2M USD | ₹575.84K 6.97K USD | ₹1.79 0.02 USD | ₹1.79 0.02 USD | ₹2.08B 25.2M USD | 59.66 | ₹0.03 0.0003 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹8.85 0.11 USD |
+1.26
|
₹2.08B 25.15M USD | ₹613.87K 7.43K USD | ₹8.75 0.11 USD | ₹8.99 0.11 USD | ₹2.08B 25.15M USD | 2.97 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.46 0.02 USD |
-4.58
|
₹2.06B 24.92M USD | ₹563.93K 6.82K USD | ₹1.46 0.02 USD | ₹1.48 0.02 USD | ₹2.06B 24.92M USD | 146.00 | ₹0.01 0.0001 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹5.74 0.07 USD |
-0.35
|
₹1.91B 23.15M USD | ₹257.48K 3.12K USD | ₹5.70 0.07 USD | ₹5.85 0.07 USD | ₹1.91B 23.15M USD | 11.71 | ₹0.49 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹1.08 0.01 USD |
+2.86
|
₹1.54B 18.62M USD | ₹63.55M 768.86K USD | ₹1.06 0.01 USD | ₹1.09 0.01 USD | ₹1.54B 18.62M USD | 108.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.55 0.0066 USD |
+1.85
|
₹1.35B 16.33M USD | ₹6.21M 75.11K USD | ₹0.52 0.0062 USD | ₹0.56 0.0067 USD | ₹1.35B 16.33M USD | 18.33 | ₹0.03 0.0003 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.77 0.02 USD |
+4.12
|
₹1.33B 16.03M USD | ₹6.69M 80.91K USD | ₹1.63 0.02 USD | ₹1.78 0.02 USD | ₹1.33B 16.03M USD | 8.84 | ₹0.20 0.002 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.83 0.02 USD |
-2.14
|
₹1.30B 15.77M USD | ₹527.56K 6.38K USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹1.30B 15.77M USD | 26.14 | ₹0.07 0.0008 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.63 0.02 USD |
+0.62
|
₹1.28B 15.47M USD | ₹901.25K 10.9K USD | ₹1.56 0.02 USD | ₹1.65 0.02 USD | ₹1.28B 15.47M USD | 32.60 | ₹0.05 0.0006 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.24 0.0029 USD |
0
|
₹1.26B 15.18M USD | ₹39.50M 477.88K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹1.26B 15.18M USD | 4.79 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.70 0.0084 USD |
-1.41
|
₹1.17B 14.18M USD | ₹2.52M 30.43K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹1.17B 14.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹3.20 0.04 USD |
-0.31
|
₹1.16B 14.06M USD | ₹788.98K 9.55K USD | ₹3.15 0.04 USD | ₹3.35 0.04 USD | ₹1.16B 14.06M USD | 40.00 | ₹0.08 0.0009 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.72 0.0089 USD |
-2.63
|
₹1.03B 12.47M USD | ₹2.14M 25.85K USD | ₹0.74 0.0089 USD | ₹0.77 0.0093 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| GV Films Limited GVFILM.BO | ₹0.51 0.0061 USD |
+4.08
|
₹950.96M 11.51M USD | ₹3.89M 47.02K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹950.96M 11.51M USD | 0 | ₹0.00 0 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.74 0.0089 USD |
-1.33
|
₹912.49M 11.04M USD | ₹19.41M 234.88K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹912.49M 11.04M USD | 74.00 | ₹0.01 0.0001 USD | ||
| Deep Diamond India Limited DDIL.BO | ₹6.18 0.07 USD |
+1.98
|
₹890.85M 10.78M USD | ₹9.37M 113.36K USD | ₹5.76 0.07 USD | ₹6.36 0.08 USD | ₹890.85M 10.78M USD | 10.13 | ₹0.61 0.007 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.26 0.04 USD |
+2.52
|
₹864.31M 10.46M USD | ₹1.34M 16.17K USD | ₹3.12 0.04 USD | ₹3.27 0.04 USD | ₹864.31M 10.46M USD | 108.66 | ₹0.03 0.0003 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.43 0.0052 USD |
0
|
₹858.72M 10.39M USD | ₹536.45K 6.49K USD | ₹0.43 0.0052 USD | ₹0.47 0.0056 USD | ₹858.72M 10.39M USD | 0 | -₹0.18 -0.002 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
+3.7
|
₹855.63M 10.35M USD | ₹2.89M 35.02K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.31 0.02 USD |
-2.24
|
₹797.16M 9.64M USD | ₹552.68K 6.69K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹797.16M 9.64M USD | 10.07 | ₹0.13 0.001 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.33 0.02 USD |
-1.48
|
₹736.45M 8.91M USD | ₹311.74K 3.77K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹736.45M 8.91M USD | 0 | ₹0.00 0 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.82 0.0099 USD |
0
|
₹723.23M 8.75M USD | ₹2.55M 30.9K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹723.23M 8.75M USD | 6.30 | ₹0.13 0.001 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
-1.82
|
₹672.32M 8.13M USD | ₹3.24M 39.18K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.70 0.0084 USD |
-2.78
|
₹631.82M 7.64M USD | ₹643.94K 7.79K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹631.82M 7.64M USD | 23.33 | ₹0.03 0.0003 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹5.02 0.06 USD |
+4.8
|
₹577.84M 6.99M USD | ₹1.21M 14.68K USD | ₹4.65 0.06 USD | ₹5.02 0.06 USD | ₹577.84M 6.99M USD | 0 | -₹0.16 -0.001 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.85 0.01 USD |
-6.59
|
₹575.74M 6.97M USD | ₹1.22M 14.7K USD | ₹0.84 0.01 USD | ₹0.92 0.01 USD | ₹575.74M 6.97M USD | 0 | -₹0.41 -0.004 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.65 0.0078 USD |
-1.52
|
₹566.48M 6.85M USD | ₹2.57M 31.13K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹566.48M 6.85M USD | 0.17 | ₹3.68 0.04 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.76 0.01 USD |
+3.75
|
₹533.04M 6.45M USD | ₹4.54M 54.96K USD | ₹0.76 0.0091 USD | ₹0.84 0.01 USD | ₹533.04M 6.45M USD | 6.91 | ₹0.12 0.001 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.32 0.0038 USD |
0
|
₹524.80M 6.35M USD | ₹6.71M 81.16K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹524.80M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.49 0.0059 USD |
0
|
₹524.46M 6.35M USD | ₹1.16M 14.09K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹524.46M 6.35M USD | 16.33 | ₹0.03 0.0003 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.62 0.03 USD |
-3.85
|
₹521.86M 6.31M USD | ₹294.67K 5.21K USD | ₹2.42 0.03 USD | ₹2.87 0.03 USD | ₹521.86M 6.31M USD | 34.37 | ₹0.08 0.0009 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹0.88 0.01 USD |
-2.22
|
₹521.62M 6.31M USD | ₹1.01M 12.19K USD | ₹0.87 0.01 USD | ₹0.92 0.01 USD | ₹521.62M 6.31M USD | 3.14 | ₹0.28 0.003 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.42 0.0049 USD |
-4.65
|
₹506.74M 6.13M USD | ₹1.62M 113.63K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹506.74M 6.13M USD | 1.41 | ₹0.29 0.003 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.65 0.0078 USD |
0
|
₹501.28M 6.06M USD | ₹12.46M 150.8K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹501.28M 6.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.45 0.0054 USD |
-8.16
|
₹456.91M 5.53M USD | ₹19.22M 232.49K USD | ₹0.44 0.0053 USD | ₹0.48 0.0058 USD | ₹456.91M 5.53M USD | 0 | ₹0.00 0 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹3.46 0.04 USD |
0
|
₹446.69M 5.4M USD | ₹769.08K 9.3K USD | ₹3.36 0.04 USD | ₹3.63 0.04 USD | ₹446.69M 5.4M USD | 1.10 | ₹3.13 0.04 USD | ||
| Unison Metals Limited UNISON.BO | ₹1.47 0.02 USD |
-3.92
|
₹435.45M 5.27M USD | ₹633.72K 7.67K USD | ₹1.45 0.02 USD | ₹1.53 0.02 USD | ₹435.45M 5.27M USD | 6.12 | ₹0.24 0.002 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.14 0.01 USD |
-4.2
|
₹389.28M 4.71M USD | ₹1.04M 12.62K USD | ₹1.14 0.01 USD | ₹1.14 0.01 USD | ₹389.28M 4.71M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.83 0.02 USD |
-2.14
|
₹386.79M 4.68M USD | ₹152.28K 1.84K USD | ₹1.83 0.02 USD | ₹1.86 0.02 USD | ₹386.79M 4.68M USD | 0.51 | ₹3.58 0.04 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
0
|
₹362.75M 4.39M USD | ₹393.32K 4.76K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.23 0.0027 USD |
-4.17
|
₹327.09M 3.96M USD | ₹11.60M 140.39K USD | ₹0.22 0.0026 USD | ₹0.25 0.0030 USD | ₹327.09M 3.96M USD | 5.75 | ₹0.04 0.0004 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.57 0.0068 USD |
-3.39
|
₹313.50M 3.79M USD | ₹1.09M 13.22K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹313.50M 3.79M USD | 0 | -₹0.01 -0.0001 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.63 0.0076 USD |
-1.56
|
₹307.15M 3.72M USD | ₹99.92K 1.21K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹307.15M 3.72M USD | 12.59 | ₹0.05 0.0006 USD | ||
| Monotype India Limited MONOT.BO | ₹0.42 0.0050 USD |
0
|
₹295.31M 3.57M USD | ₹1.56M 18.87K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹295.31M 3.57M USD | 4.20 | ₹0.10 0.001 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.55 0.02 USD |
+4.73
|
₹287.34M 3.48M USD | ₹1.04M 12.61K USD | ₹1.43 0.02 USD | ₹1.55 0.02 USD | ₹287.34M 3.48M USD | 25.83 | ₹0.06 0.0007 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹273.18M 3.31M USD | ₹749.36K 9.07K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹3.96 0.05 USD |
-1
|
₹271.45M 3.28M USD | ₹229.49K 2.78K USD | ₹3.80 0.05 USD | ₹4.18 0.05 USD | ₹271.45M 3.28M USD | 132.00 | ₹0.03 0.0003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.54 0.0065 USD |
-1.82
|
₹253.95M 3.07M USD | ₹812.97K 9.84K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹253.95M 3.07M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.43 0.0052 USD |
0
|
₹245.82M 2.97M USD | ₹1.70M 20.54K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹245.82M 2.97M USD | 2.04 | ₹0.21 0.002 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.42 0.0050 USD |
+2.44
|
₹245.24M 2.97M USD | ₹444.96K 5.38K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹245.24M 2.97M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.23 0.0029 USD |
0
|
₹243.56M 2.95M USD | ₹4.86M 58.86K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹243.56M 2.95M USD | 0.54 | ₹0.44 0.005 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.39 0.0047 USD |
+2.63
|
₹238.78M 2.89M USD | ₹453.70K 5.49K USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹238.78M 2.89M USD | 0 | -₹4.25 -0.05 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
-1.92
|
₹216.07M 2.61M USD | ₹531.28K 6.43K USD | ₹0.49 0.0059 USD | ₹0.54 0.0065 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹2.59 0.03 USD |
-0.38
|
₹214.19M 2.59M USD | ₹62.83K 760.1 USD | ₹2.55 0.03 USD | ₹2.64 0.03 USD | ₹214.19M 2.59M USD | 14.38 | ₹0.18 0.002 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.32 0.0038 USD |
-3.03
|
₹190.09M 2.3M USD | ₹6.42M 77.65K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹190.09M 2.3M USD | 1.14 | ₹0.28 0.003 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.47 0.0058 USD |
0
|
₹172.94M 2.09M USD | ₹380.26K 4.6K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹172.94M 2.09M USD | 0 | -₹0.01 -0.0001 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.75 0.02 USD |
-4.89
|
₹157.51M 1.91M USD | ₹202.55K 2.45K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹157.51M 1.91M USD | 14.58 | ₹0.12 0.001 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.28 0.02 USD |
+0.79
|
₹141.43M 1.71M USD | ₹3.43M 41.52K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹141.43M 1.71M USD | 0 | -₹0.01 -0.0001 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹0.94 0.01 USD |
0
|
₹141.02M 1.71M USD | ₹284.01K 3.44K USD | ₹0.94 0.01 USD | ₹0.95 0.01 USD | ₹141.02M 1.71M USD | 0 | ₹0.00 0 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.28 0.0033 USD |
-6.67
|
₹137.09M 1.66M USD | ₹1.92M 23.21K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹137.09M 1.66M USD | 3.11 | ₹0.09 0.001 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹3.88 -0.04 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.35 0.0042 USD |
-2.78
|
₹121.13M 1.47M USD | ₹2.33M 28.22K USD | ₹0.35 0.0042 USD | ₹0.35 0.0042 USD | ₹121.13M 1.47M USD | 1.25 | ₹0.28 0.003 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹611.43 7.4 USD |
+0.7
|
₹0.00 0 USD | ₹29.02K 351.14 USD | ₹605.62 7.33 USD | ₹612.00 7.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹111.19 1.35 USD |
-1.74
|
₹0.00 0 USD | ₹3.24M 39.2K USD | ₹109.64 1.33 USD | ₹113.03 1.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CPSE ETF CPSEETF.BO | ₹90.34 1.09 USD |
+0.09
|
₹0.00 0 USD | ₹54.64K 661.02 USD | ₹90.00 1.09 USD | ₹90.69 1.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,066.30 25.4 USD |
+0.08
|
₹12.79T 154.74B USD | ₹40.61K 490.56 USD | ₹2,074.05 25.09 USD | ₹2,102.05 25.43 USD | ₹12.79T 154.74B USD | 32.64 | ₹64.32 0.78 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,247.50 39.29 USD |
-0.19
|
₹11.75T 142.15B USD | ₹58.39K 706.43 USD | ₹3,239.50 39.19 USD | ₹3,266.00 39.51 USD | ₹11.75T 142.15B USD | 23.76 | ₹136.65 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹989.30 11.97 USD |
-0.83
|
₹6.15T 74.39B USD | ₹200.46K 2.43K USD | ₹987.40 11.95 USD | ₹997.35 12.07 USD | ₹6.15T 74.39B USD | 33.61 | ₹29.43 0.36 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,051.80 49.02 USD |
+0.34
|
₹5.58T 67.54B USD | ₹92.85K 1.12K USD | ₹4,008.05 48.49 USD | ₹4,063.00 49.16 USD | ₹5.58T 67.54B USD | 34.01 | ₹119.13 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,386.50 27.71 USD |
+0.28
|
₹5.38T 65.1B USD | ₹49.83K 550.14 USD | ₹2,282.10 27.61 USD | ₹2,297.70 27.8 USD | ₹5.38T 65.1B USD | 49.46 | ₹46.30 0.56 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,603.90 200.88 USD |
+0.26
|
₹5.22T 63.16B USD | ₹42.33K 512.07 USD | ₹16,474.05 199.31 USD | ₹16,825.00 203.55 USD | ₹5.22T 63.16B USD | 35.30 | ₹470.31 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,663.50 44.32 USD |
+2
|
₹4.40T 53.19B USD | ₹32.19K 389.41 USD | ₹3,579.35 43.3 USD | ₹3,684.85 44.58 USD | ₹4.40T 53.19B USD | 28.97 | ₹126.43 1.53 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,615.15 19.54 USD |
-0.92
|
₹4.38T 52.95B USD | ₹185.25K 2.24K USD | ₹1,611.70 19.5 USD | ₹1,635.50 19.79 USD | ₹4.38T 52.95B USD | 25.80 | ₹62.60 0.76 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,190.90 26.07 USD |
-0.19
|
₹4.29T 51.87B USD | ₹32.03K 387.46 USD | ₹2,138.45 25.87 USD | ₹2,164.00 26.18 USD | ₹4.29T 51.87B USD | 23.05 | ₹93.47 1.13 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,755.95 20.8 USD |
+0.12
|
₹4.13T 49.92B USD | ₹10.67K 682.06 USD | ₹1,706.45 20.65 USD | ₹1,725.00 20.87 USD | ₹4.13T 49.92B USD | 39.42 | ₹43.62 0.53 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,286.85 15.07 USD |
+0.03
|
₹3.87T 46.81B USD | ₹56.31K 1.15K USD | ₹1,232.00 14.91 USD | ₹1,251.50 15.14 USD | ₹3.87T 46.81B USD | 14.93 | ₹83.41 1.01 USD | ||
| Titan Company Limited TITAN.BO | ₹3,974.05 48.08 USD |
-0.2
|
₹3.53T 42.65B USD | ₹16.69K 201.91 USD | ₹3,952.00 47.81 USD | ₹3,994.50 48.33 USD | ₹3.53T 42.65B USD | 85.29 | ₹46.59 0.56 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹12,185.45 141.66 USD |
+0.95
|
₹3.44T 41.66B USD | ₹7.37K 89.15 USD | ₹11,650.45 140.95 USD | ₹11,788.10 142.62 USD | ₹3.44T 41.66B USD | 47.26 | ₹247.76 3 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,461.10 17.68 USD |
+0.47
|
₹3.37T 40.73B USD | ₹33.28K 402.6 USD | ₹1,446.75 17.5 USD | ₹1,470.00 17.78 USD | ₹3.37T 40.73B USD | 26.36 | ₹55.41 0.67 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,036.75 24.64 USD |
+1.25
|
₹3.25T 39.33B USD | ₹22.29K 269.62 USD | ₹1,980.55 23.96 USD | ₹2,046.00 24.75 USD | ₹3.25T 39.33B USD | 33.97 | ₹59.95 0.73 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,328.90 52.37 USD |
-1.1
|
₹2.90T 35.03B USD | ₹53.63K 648.88 USD | ₹4,304.15 52.07 USD | ₹4,378.90 52.98 USD | ₹2.90T 35.03B USD | 34.22 | ₹126.50 1.53 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,215.10 26.8 USD |
+0.55
|
₹2.86T 34.64B USD | ₹42.39K 512.84 USD | ₹2,196.00 26.57 USD | ₹2,219.10 26.85 USD | ₹2.86T 34.64B USD | 34.19 | ₹64.77 0.78 USD | ||
| Wipro Limited WIPRO.BO | ₹263.80 3.19 USD |
-0.17
|
₹2.76T 33.43B USD | ₹257.94K 3.12K USD | ₹255.05 3.09 USD | ₹264.65 3.2 USD | ₹2.76T 33.43B USD | 20.54 | ₹12.84 0.16 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,189.70 13.45 USD |
+1.1
|
₹2.72T 32.85B USD | ₹79.88K 966.44 USD | ₹1,089.40 13.18 USD | ₹1,113.90 13.48 USD | ₹2.72T 32.85B USD | 45.04 | ₹24.68 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,808.95 33.35 USD |
-0.68
|
₹2.64T 31.97B USD | ₹39.38K 476.46 USD | ₹2,744.80 33.21 USD | ₹2,791.95 33.78 USD | ₹2.64T 31.97B USD | 68.02 | ₹40.52 0.49 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,504.35 112.37 USD |
+2.24
|
₹2.59T 31.38B USD | ₹9.74K 117.89 USD | ₹9,025.20 109.19 USD | ₹9,299.50 112.51 USD | ₹2.59T 31.38B USD | 31.17 | ₹297.95 3.6 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,273.90 15.41 USD |
-0.48
|
₹2.46T 29.72B USD | ₹40.88K 494.63 USD | ₹1,268.10 15.34 USD | ₹1,289.00 15.59 USD | ₹2.46T 29.72B USD | 82.93 | ₹15.36 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||