Page de résultat 2 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
-1.22
|
₹2.22B 26.89M USD | ₹337.88K 4.09K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.55 0.08 USD |
+4.97
|
₹2.18B 26.4M USD | ₹7.44M 90.03K USD | ₹6.54 0.08 USD | ₹6.55 0.08 USD | ₹2.18B 26.4M USD | 0 | -₹0.06 -0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.16 0.01 USD |
+4.5
|
₹2.15B 26.07M USD | ₹513.87K 6.22K USD | ₹1.10 0.01 USD | ₹1.17 0.01 USD | ₹2.15B 26.07M USD | 11.59 | ₹0.10 0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹5.46 0.07 USD |
+5
|
₹1.82B 22.02M USD | ₹200.10K 2.42K USD | ₹5.15 0.06 USD | ₹5.46 0.07 USD | ₹1.82B 22.02M USD | 8.80 | ₹0.62 0.007 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹1.74B 21.03M USD | ₹524.94K 6.35K USD | ₹1.28 0.02 USD | ₹1.30 0.02 USD | ₹1.74B 21.03M USD | 11.81 | ₹0.11 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.40 0.02 USD |
+2.94
|
₹1.63B 19.71M USD | ₹11.72M 141.8K USD | ₹1.31 0.02 USD | ₹1.42 0.02 USD | ₹1.63B 19.71M USD | 8.75 | ₹0.16 0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹1.00M 12.12K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.49 0.03 USD |
+1.63
|
₹1.48B 17.85M USD | ₹242.70K 2.94K USD | ₹2.41 0.03 USD | ₹2.52 0.03 USD | ₹1.48B 17.85M USD | 0 | -₹0.10 -0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
+0.99
|
₹1.42B 17.13M USD | ₹464.22K 5.62K USD | ₹1.00 0.01 USD | ₹1.07 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.85 0.02 USD |
+1.09
|
₹1.32B 15.94M USD | ₹174.02K 2.11K USD | ₹1.83 0.02 USD | ₹1.87 0.02 USD | ₹1.32B 15.94M USD | 23.12 | ₹0.08 0.0009 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.34 0.02 USD |
+4.69
|
₹1.26B 15.3M USD | ₹4.09M 49.52K USD | ₹1.22 0.01 USD | ₹1.34 0.02 USD | ₹1.26B 15.3M USD | 3.62 | ₹0.37 0.004 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.91 0.02 USD |
-1.55
|
₹1.15B 13.86M USD | ₹24.63K 297.99 USD | ₹1.91 0.02 USD | ₹1.91 0.02 USD | ₹1.15B 13.86M USD | 14.69 | ₹0.13 0.001 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.29 0.03 USD |
+1.78
|
₹1.13B 13.65M USD | ₹1.12M 13.59K USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹1.13B 13.65M USD | 0 | -₹0.16 -0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.71 0.09 USD |
+4.19
|
₹980.25M 11.86M USD | ₹74.54K 901.86 USD | ₹7.16 0.09 USD | ₹7.72 0.09 USD | ₹980.25M 11.86M USD | 0 | -₹0.19 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.61 0.0073 USD |
+3.39
|
₹957.59M 11.59M USD | ₹982.75K 11.89K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹957.59M 11.59M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.57 0.03 USD |
-1.53
|
₹952.74M 11.53M USD | ₹1.21M 14.6K USD | ₹2.50 0.03 USD | ₹2.65 0.03 USD | ₹952.74M 11.53M USD | 23.36 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹887.44M 10.74M USD | ₹924.06K 11.18K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹887.44M 10.74M USD | 0 | ₹0.00 0 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.02 0.01 USD |
-1.92
|
₹845.61M 10.23M USD | ₹522.76K 6.32K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹845.61M 10.23M USD | 7.28 | ₹0.14 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.34 0.0041 USD |
+9.68
|
₹834.56M 10.1M USD | ₹21.61M 261.4K USD | ₹0.31 0.0037 USD | ₹0.36 0.0043 USD | ₹834.56M 10.1M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.39 0.02 USD |
+4.51
|
₹799.07M 9.67M USD | ₹163.21K 1.97K USD | ₹1.29 0.02 USD | ₹1.39 0.02 USD | ₹799.07M 9.67M USD | 6.31 | ₹0.22 0.002 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.43 0.0052 USD |
+4.88
|
₹612.81M 7.41M USD | ₹433.42K 5.24K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹612.81M 7.41M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.28 0.03 USD |
+1.79
|
₹604.48M 7.31M USD | ₹203.75K 2.47K USD | ₹2.24 0.03 USD | ₹2.30 0.03 USD | ₹604.48M 7.31M USD | 228.00 | ₹0.01 0.0001 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.09 0.01 USD |
+4.81
|
₹603.55M 7.3M USD | ₹534.80K 6.47K USD | ₹1.07 0.01 USD | ₹1.11 0.01 USD | ₹603.55M 7.3M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹3.51M 42.47K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.90 0.01 USD |
+1.12
|
₹520.39M 6.3M USD | ₹390.82K 4.73K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹520.39M 6.3M USD | 5.99 | ₹0.15 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.28 0.04 USD |
-1.8
|
₹492.08M 5.95M USD | ₹118.78K 1.44K USD | ₹3.28 0.04 USD | ₹3.28 0.04 USD | ₹492.08M 5.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.02 0.05 USD |
-1.95
|
₹439.79M 5.32M USD | ₹19.43K 235.09 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹439.79M 5.32M USD | 67.00 | ₹0.06 0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹421.80M 5.1M USD | ₹5.25M 63.53K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.69 0.0083 USD |
-4.17
|
₹388.86M 4.7M USD | ₹3.19M 38.65K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹388.86M 4.7M USD | 0 | -₹0.15 -0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹373.51M 4.52M USD | ₹1.04M 12.6K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.71 0.02 USD |
-6.04
|
₹365.55M 4.42M USD | ₹1.54M 18.68K USD | ₹1.70 0.02 USD | ₹1.84 0.02 USD | ₹365.55M 4.42M USD | 2.75 | ₹0.62 0.007 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹365.53M 4.42M USD | ₹483.42K 5.85K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹365.53M 4.42M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹362.02M 4.38M USD | ₹5.04M 61K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹362.02M 4.38M USD | 0.35 | ₹0.73 0.008 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹357.32M 4.32M USD | ₹6.02M 72.89K USD | ₹0.35 0.0042 USD | ₹0.43 0.0052 USD | ₹357.32M 4.32M USD | 41.00 | ₹0.01 0.0001 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.57 0.0068 USD |
-5
|
₹348.99M 4.22M USD | ₹616.41K 7.46K USD | ₹0.57 0.0068 USD | ₹0.57 0.0068 USD | ₹348.99M 4.22M USD | 0 | -₹0.10 -0.001 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.39 0.03 USD |
-2.85
|
₹340.55M 4.12M USD | ₹110.17K 1.33K USD | ₹2.34 0.03 USD | ₹2.46 0.03 USD | ₹340.55M 4.12M USD | 0 | -₹0.15 -0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹327.53M 3.96M USD | ₹2.01M 24.27K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹327.53M 3.96M USD | 6.37 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.02 0.1 USD |
+7.22
|
₹311.79M 3.77M USD | ₹758.09K 9.17K USD | ₹7.04 0.09 USD | ₹8.15 0.1 USD | ₹311.79M 3.77M USD | 44.55 | ₹0.18 0.002 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.54 0.0065 USD |
+20
|
₹297.00M 3.59M USD | ₹2.85M 34.48K USD | ₹0.46 0.0055 USD | ₹0.54 0.0065 USD | ₹297.00M 3.59M USD | 0 | -₹1.03 -0.01 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹264.16M 3.2M USD | ₹445.01K 5.38K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹263.26M 3.18M USD | ₹2.84M 34.4K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹765.53K 9.26K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.49 0.03 USD |
0
|
₹236.38M 2.86M USD | ₹2.55M 30.89K USD | ₹2.46 0.03 USD | ₹2.52 0.03 USD | ₹236.38M 2.86M USD | 0 | -₹0.30 -0.003 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
+11.76
|
₹234.29M 2.83M USD | ₹20.71M 250.55K USD | ₹0.17 0.0020 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹1.10M 13.27K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹222.47M 2.69M USD | ₹3.36M 40.6K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
+16.67
|
₹217.33M 2.63M USD | ₹6.87M 83.15K USD | ₹0.29 0.0035 USD | ₹0.36 0.0043 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹208.22M 2.52M USD | ₹1.70M 20.54K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹208.22M 2.52M USD | 0 | -₹0.24 -0.002 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹202.22M 2.45M USD | ₹922.09K 11.16K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.89 0.01 USD |
0
|
₹195.33M 2.36M USD | ₹306.08K 3.7K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹195.33M 2.36M USD | 0.26 | ₹3.32 0.04 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
+7.69
|
₹195.24M 2.36M USD | ₹12.01M 145.29K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹195.24M 2.36M USD | 1.16 | ₹0.24 0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹180.70M 2.19M USD | ₹1.54M 18.6K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹180.70M 2.19M USD | 2.25 | ₹0.27 0.003 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹175.78M 2.13M USD | ₹979.66K 11.85K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹175.78M 2.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹163.50M 1.98M USD | ₹1.35M 16.32K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹447.42K 5.41K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹107.72M 1.3M USD | ₹495.72K 6K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹107.72M 1.3M USD | 3.66 | ₹0.06 0.0007 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹102.00M 1.23M USD | ₹313.43K 3.79K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹102.00M 1.23M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹58.64M 709.49K USD | ₹671.21K 8.12K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹58.64M 709.49K USD | 0 | -₹1.06 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹577.79 6.99 USD |
+0.66
|
₹0.00 0 USD | ₹39.37K 476.29 USD | ₹574.00 6.94 USD | ₹579.49 7.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹116.42 1.41 USD |
+3.27
|
₹0.00 0 USD | ₹1.51M 18.3K USD | ₹113.24 1.37 USD | ₹116.55 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹91.86 1.11 USD |
+2.26
|
₹0.00 0 USD | ₹83.10K 1.01K USD | ₹87.58 1.06 USD | ₹93.00 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,435.00 29.46 USD |
-2.7
|
₹8.81T 106.59B USD | ₹135.19K 1.64K USD | ₹2,418.60 29.26 USD | ₹2,492.35 30.15 USD | ₹8.81T 106.59B USD | 17.06 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹993.05 12.01 USD |
+2.38
|
₹6.17T 74.68B USD | ₹409.89K 4.96K USD | ₹962.25 11.64 USD | ₹993.05 12.01 USD | ₹6.17T 74.68B USD | 34.24 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,936.05 47.62 USD |
-0.23
|
₹5.41T 65.51B USD | ₹129.86K 1.57K USD | ₹3,925.00 47.49 USD | ₹3,987.00 48.24 USD | ₹5.41T 65.51B USD | 30.77 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,973.00 23.87 USD |
-0.1
|
₹4.64T 56.08B USD | ₹104.70K 1.27K USD | ₹1,941.65 23.49 USD | ₹1,981.90 23.98 USD | ₹4.64T 56.08B USD | 42.66 | ₹46.24 0.56 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,907.10 23.07 USD |
+2.3
|
₹4.39T 53.16B USD | ₹147.22K 1.78K USD | ₹1,856.15 22.46 USD | ₹1,921.00 23.24 USD | ₹4.39T 53.16B USD | 31.82 | ₹59.92 0.72 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,776.00 21.49 USD |
+0.23
|
₹4.26T 51.55B USD | ₹161.33K 1.95K USD | ₹1,763.05 21.33 USD | ₹1,809.65 21.89 USD | ₹4.26T 51.55B USD | 39.03 | ₹45.50 0.55 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,750.00 57.47 USD |
+4.28
|
₹4.21T 50.99B USD | ₹43.47K 525.87 USD | ₹4,450.00 53.84 USD | ₹4,750.00 57.47 USD | ₹4.21T 50.99B USD | 101.62 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,231.50 14.9 USD |
+0.04
|
₹3.84T 46.4B USD | ₹192.16K 2.32K USD | ₹1,221.00 14.77 USD | ₹1,239.95 15 USD | ₹3.84T 46.4B USD | 12.85 | ₹95.83 1.16 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,405.00 17 USD |
-2.23
|
₹3.80T 46.01B USD | ₹91.86K 1.11K USD | ₹1,399.70 16.93 USD | ₹1,438.00 17.4 USD | ₹3.80T 46.01B USD | 20.78 | ₹67.59 0.82 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,969.25 144.81 USD |
+0.84
|
₹3.76T 45.53B USD | ₹11.67K 141.18 USD | ₹11,795.00 142.7 USD | ₹11,969.25 144.81 USD | ₹3.76T 45.53B USD | 27.97 | ₹427.83 5.18 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,705.00 32.73 USD |
+4.44
|
₹3.66T 44.3B USD | ₹90.74K 1.1K USD | ₹2,582.00 31.24 USD | ₹2,712.20 32.81 USD | ₹3.66T 44.3B USD | 57.66 | ₹46.91 0.57 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,952.00 35.71 USD |
+1.72
|
₹3.54T 42.87B USD | ₹298.74K 3.61K USD | ₹2,900.10 35.09 USD | ₹2,952.00 35.71 USD | ₹3.54T 42.87B USD | 23.33 | ₹126.51 1.53 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,820.00 143 USD |
+1.03
|
₹3.48T 42.05B USD | ₹47.01K 568.78 USD | ₹11,590.20 140.22 USD | ₹11,830.60 143.13 USD | ₹3.48T 42.05B USD | 40.83 | ₹289.46 3.5 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹5,075.00 61.4 USD |
+2.32
|
₹3.39T 41.06B USD | ₹111.21K 1.35K USD | ₹4,914.75 59.46 USD | ₹5,089.50 61.57 USD | ₹3.39T 41.06B USD | 36.41 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,341.10 16.23 USD |
+1.71
|
₹3.27T 39.61B USD | ₹59.98K 725.66 USD | ₹1,315.00 15.91 USD | ₹1,341.10 16.23 USD | ₹3.27T 39.61B USD | 11.61 | ₹115.50 1.4 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,597.20 128.21 USD |
+0.87
|
₹2.91T 35.2B USD | ₹2.42K 29.3 USD | ₹10,513.50 127.2 USD | ₹10,624.70 128.54 USD | ₹2.91T 35.2B USD | 22.60 | ₹468.80 5.67 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,755.00 21.23 USD |
+2.09
|
₹2.81T 33.98B USD | ₹123.75K 1.5K USD | ₹1,706.55 20.65 USD | ₹1,793.00 21.69 USD | ₹2.81T 33.98B USD | 27.13 | ₹64.67 0.78 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,036.00 121.42 USD |
+0.06
|
₹2.66T 32.23B USD | ₹16.77K 202.86 USD | ₹9,948.00 120.35 USD | ₹10,080.20 121.95 USD | ₹2.66T 32.23B USD | 91.06 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,238.45 14.98 USD |
-0.53
|
₹2.39T 28.89B USD | ₹80.03K 968.17 USD | ₹1,228.40 14.86 USD | ₹1,272.00 15.39 USD | ₹2.39T 28.89B USD | 73.15 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,420.00 29.28 USD |
-0.22
|
₹2.32T 28.07B USD | ₹26.00K 314.59 USD | ₹2,413.65 29.2 USD | ₹2,477.95 29.98 USD | ₹2.32T 28.07B USD | 60.16 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,381.10 16.71 USD |
+3.45
|
₹2.27T 27.52B USD | ₹104.50K 1.26K USD | ₹1,321.85 15.99 USD | ₹1,391.30 16.83 USD | ₹2.27T 27.52B USD | 125.55 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,412.00 41.28 USD |
+1.7
|
₹2.23T 26.93B USD | ₹146.57K 1.77K USD | ₹3,325.30 40.23 USD | ₹3,412.00 41.28 USD | ₹2.23T 26.93B USD | 71.35 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,139.85 37.99 USD |
+1.58
|
₹2.13T 25.77B USD | ₹60.01K 726.05 USD | ₹3,074.60 37.2 USD | ₹3,141.15 38 USD | ₹2.13T 25.77B USD | 49.26 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹932.00 11.28 USD |
+2.19
|
₹2.08T 25.22B USD | ₹126.68K 1.53K USD | ₹904.65 10.94 USD | ₹932.00 11.28 USD | ₹2.08T 25.22B USD | 11.67 | ₹79.82 0.97 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,325.00 52.33 USD |
+0.91
|
₹2.05T 24.85B USD | ₹13.07K 158.08 USD | ₹4,302.35 52.05 USD | ₹4,348.00 52.6 USD | ₹2.05T 24.85B USD | 53.69 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,417.00 89.73 USD |
-0.11
|
₹2.04T 24.63B USD | ₹24.59K 297.44 USD | ₹7,334.00 88.73 USD | ₹7,440.65 90.02 USD | ₹2.04T 24.63B USD | 35.29 | ₹210.15 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,140.00 62.19 USD |
+2.39
|
₹1.99T 24.05B USD | ₹50.43K 610.12 USD | ₹5,033.30 60.89 USD | ₹5,154.35 62.36 USD | ₹1.99T 24.05B USD | 0 | -₹103.76 -1.2 USD | ||
DLF Limited
DLF.BO
IN
|
₹719.25 8.7 USD |
+1.57
|
₹1.78T 21.54B USD | ₹145.51K 1.76K USD | ₹703.30 8.51 USD | ₹723.40 8.75 USD | ₹1.78T 21.54B USD | 39.28 | ₹18.31 0.22 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,410.00 234.83 USD |
-1.07
|
₹1.76T 21.25B USD | ₹9.83K 118.89 USD | ₹19,370.90 234.36 USD | ₹19,988.00 241.82 USD | ₹1.76T 21.25B USD | 78.87 | ₹246.09 2.98 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,702.00 20.59 USD |
+0.97
|
₹1.71T 20.66B USD | ₹993.05K 12.01K USD | ₹1,675.60 20.27 USD | ₹1,706.80 20.65 USD | ₹1.71T 20.66B USD | 64.32 | ₹26.46 0.32 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,730.00 57.23 USD |
+2.05
|
₹1.60T 19.41B USD | ₹9.33K 112.85 USD | ₹4,621.50 55.91 USD | ₹4,730.00 57.23 USD | ₹1.60T 19.41B USD | 74.78 | ₹63.25 0.77 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,781.70 21.56 USD |
-0.35
|
₹1.58T 19.09B USD | ₹31.44K 380.31 USD | ₹1,762.00 21.32 USD | ₹1,803.35 21.82 USD | ₹1.58T 19.09B USD | 34.16 | ₹52.15 0.63 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,507.00 18.23 USD |
-0.53
|
₹1.53T 18.56B USD | ₹18.26K 220.92 USD | ₹1,498.05 18.12 USD | ₹1,522.85 18.42 USD | ₹1.53T 18.56B USD | 67.03 | ₹22.48 0.27 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,800.00 614.6 USD |
+2.21
|
₹1.50T 18.13B USD | ₹3.52K 42.61 USD | ₹49,710.00 601.41 USD | ₹51,249.85 620.04 USD | ₹1.50T 18.13B USD | 55.82 | ₹910.02 11.01 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,754.00 81.71 USD |
+2.63
|
₹1.43T 17.32B USD | ₹6.12K 74.05 USD | ₹6,450.50 78.04 USD | ₹6,800.45 82.27 USD | ₹1.43T 17.32B USD | 81.00 | ₹83.38 1.01 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,659.05 20.07 USD |
+0.69
|
₹1.42T 17.22B USD | ₹24.58K 297.36 USD | ₹1,642.00 19.87 USD | ₹1,670.40 20.21 USD | ₹1.42T 17.22B USD | 22.73 | ₹72.98 0.88 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹420.05 5.08 USD |
+3.17
|
₹1.42T 17.19B USD | ₹913.08K 11.05K USD | ₹406.50 4.92 USD | ₹421.60 5.1 USD | ₹1.42T 17.19B USD | 145.34 | ₹2.89 0.03 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹841.85 10.18 USD |
+3.92
|
₹1.33T 16.05B USD | ₹230.07K 2.78K USD | ₹788.50 9.54 USD | ₹841.85 10.18 USD | ₹1.33T 16.05B USD | 96.54 | ₹8.72 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
