Página de resultados 3 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,986.40 48.23 USD |
-1.48
|
₹2.60T 31.46B USD | ₹21.02K 254.25 USD | ₹3,975.90 48.1 USD | ₹4,088.00 49.46 USD | ₹2.60T 31.46B USD | 87.19 | ₹45.72 0.55 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,691.00 32.56 USD |
-0.88
|
₹2.58T 31.21B USD | ₹11.46K 138.66 USD | ₹2,676.70 32.38 USD | ₹2,704.75 32.72 USD | ₹2.58T 31.21B USD | 66.90 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,023.75 12.39 USD |
-1.46
|
₹2.29T 27.71B USD | ₹227.57K 2.75K USD | ₹1,022.65 12.37 USD | ₹1,038.75 12.57 USD | ₹2.29T 27.71B USD | 12.82 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,089.35 37.38 USD |
+0.59
|
₹2.10T 25.36B USD | ₹24.83K 300.34 USD | ₹3,030.95 36.67 USD | ₹3,109.80 37.62 USD | ₹2.10T 25.36B USD | 48.47 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,177.60 86.84 USD |
-0.3
|
₹1.97T 23.84B USD | ₹8.20K 99.23 USD | ₹7,080.00 85.66 USD | ₹7,228.65 87.45 USD | ₹1.97T 23.84B USD | 35.73 | ₹200.85 2.43 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,651.25 80.47 USD |
+0.19
|
₹1.77T 21.36B USD | ₹10.48K 126.74 USD | ₹6,600.30 79.85 USD | ₹6,719.95 81.3 USD | ₹1.77T 21.36B USD | 68.61 | ₹96.93 1.17 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,501.90 54.47 USD |
-0.48
|
₹1.74T 21.06B USD | ₹15.78K 190.96 USD | ₹4,451.60 53.86 USD | ₹4,550.00 55.05 USD | ₹1.74T 21.06B USD | 0 | -₹61.96 -0.7 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,723.20 20.85 USD |
-0.32
|
₹1.73T 20.91B USD | ₹872.43K 10.55K USD | ₹1,704.55 20.62 USD | ₹1,740.00 21.05 USD | ₹1.73T 20.91B USD | 70.19 | ₹24.55 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,287.10 39.77 USD |
-1.54
|
₹1.56T 18.89B USD | ₹21.67K 262.15 USD | ₹3,280.65 39.69 USD | ₹3,335.05 40.35 USD | ₹1.56T 18.89B USD | 51.82 | ₹63.43 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,146.75 207.45 USD |
-3.08
|
₹1.55T 18.77B USD | ₹7.66K 92.69 USD | ₹17,083.20 206.68 USD | ₹18,011.55 217.91 USD | ₹1.55T 18.77B USD | 92.30 | ₹185.76 2.25 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,570.00 55.29 USD |
+2.39
|
₹1.55T 18.75B USD | ₹17.10K 206.86 USD | ₹4,445.00 53.78 USD | ₹4,610.00 55.77 USD | ₹1.55T 18.75B USD | 72.25 | ₹63.25 0.77 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,552.40 67.17 USD |
-0.98
|
₹1.54T 18.62B USD | ₹11.91K 144.08 USD | ₹5,537.10 66.99 USD | ₹5,710.20 69.08 USD | ₹1.54T 18.62B USD | 68.48 | ₹81.08 0.98 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,498.80 18.13 USD |
-0.34
|
₹1.53T 18.46B USD | ₹16.37K 198.09 USD | ₹1,493.00 18.06 USD | ₹1,507.00 18.23 USD | ₹1.53T 18.46B USD | 66.67 | ₹22.48 0.27 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,238.75 402.13 USD |
-0.1
|
₹1.48T 17.92B USD | ₹15.87K 192.01 USD | ₹33,015.35 399.43 USD | ₹34,094.95 412.49 USD | ₹1.48T 17.92B USD | 149.09 | ₹222.93 2.7 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,723.00 81.34 USD |
-1.13
|
₹1.42T 17.24B USD | ₹15.73K 190.32 USD | ₹6,651.00 80.47 USD | ₹6,821.00 82.52 USD | ₹1.42T 17.24B USD | 80.63 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹901.30 10.9 USD |
-0.72
|
₹1.42T 17.17B USD | ₹141.89K 1.72K USD | ₹899.65 10.88 USD | ₹926.40 11.21 USD | ₹1.42T 17.17B USD | 116.74 | ₹7.72 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,369.90 113.36 USD |
-1.61
|
₹1.41T 17.07B USD | ₹15.09K 182.5 USD | ₹9,351.95 113.14 USD | ₹9,525.00 115.24 USD | ₹1.41T 17.07B USD | 52.94 | ₹176.97 2.14 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹563.25 6.81 USD |
-0.3
|
₹1.39T 16.87B USD | ₹60.64K 733.68 USD | ₹556.00 6.73 USD | ₹565.50 6.84 USD | ₹1.39T 16.87B USD | 31.55 | ₹17.85 0.22 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹413.50 5 USD |
-4.05
|
₹1.36T 16.51B USD | ₹260.47K 3.15K USD | ₹412.55 4.99 USD | ₹430.45 5.21 USD | ₹1.36T 16.51B USD | 5.26 | ₹78.48 0.95 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,464.75 17.72 USD |
-0.93
|
₹1.30T 15.69B USD | ₹107.82K 1.3K USD | ₹1,437.60 17.39 USD | ₹1,481.00 17.92 USD | ₹1.30T 15.69B USD | 28.08 | ₹52.15 0.63 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,524.15 42.64 USD |
-1.6
|
₹1.26T 15.18B USD | ₹10.86K 131.41 USD | ₹3,504.00 42.39 USD | ₹3,584.90 43.37 USD | ₹1.26T 15.18B USD | 74.39 | ₹47.37 0.57 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹286.35 3.46 USD |
-0.61
|
₹1.24T 15.03B USD | ₹351.45K 4.25K USD | ₹280.50 3.39 USD | ₹287.15 3.47 USD | ₹1.24T 15.03B USD | 4.97 | ₹57.60 0.7 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,453.20 17.58 USD |
-1.32
|
₹1.24T 14.99B USD | ₹30.22K 365.64 USD | ₹1,449.30 17.53 USD | ₹1,472.25 17.81 USD | ₹1.24T 14.99B USD | 23.49 | ₹61.85 0.75 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,109.50 61.82 USD |
-1.19
|
₹1.23T 14.89B USD | ₹3.31K 40.02 USD | ₹5,097.80 61.67 USD | ₹5,188.65 62.77 USD | ₹1.23T 14.89B USD | 53.00 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,495.95 102.79 USD |
+0.1
|
₹1.22T 14.78B USD | ₹6.90K 83.44 USD | ₹8,425.50 101.93 USD | ₹8,533.55 103.24 USD | ₹1.22T 14.78B USD | 62.95 | ₹134.95 1.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,887.75 34.94 USD |
-0.36
|
₹1.16T 14.03B USD | ₹119.59K 1.45K USD | ₹2,822.45 34.15 USD | ₹2,916.00 35.28 USD | ₹1.16T 14.03B USD | 10.94 | ₹263.73 3.19 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,121.95 13.57 USD |
+0.19
|
₹1.14T 13.81B USD | ₹15.24K 184.34 USD | ₹1,109.90 13.43 USD | ₹1,136.50 13.75 USD | ₹1.14T 13.81B USD | 33.84 | ₹33.15 0.4 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,383.00 16.73 USD |
+0.49
|
₹1.12T 13.52B USD | ₹67.54K 817.12 USD | ₹1,370.15 16.58 USD | ₹1,390.70 16.83 USD | ₹1.12T 13.52B USD | 24.60 | ₹56.20 0.68 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹825.65 9.99 USD |
-0.97
|
₹1.11T 13.45B USD | ₹73.55K 889.86 USD | ₹817.60 9.89 USD | ₹833.10 10.08 USD | ₹1.11T 13.45B USD | 9.50 | ₹86.87 1.05 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹37,545.15 454.23 USD |
-0.63
|
₹1.11T 13.4B USD | ₹2.03K 24.55 USD | ₹37,472.50 453.35 USD | ₹38,318.60 463.59 USD | ₹1.11T 13.4B USD | 41.25 | ₹910.02 11.01 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,109.10 13.42 USD |
+0.19
|
₹1.10T 13.28B USD | ₹42.79K 517.68 USD | ₹1,105.50 13.37 USD | ₹1,118.75 13.54 USD | ₹1.10T 13.28B USD | 71.05 | ₹15.61 0.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹9,860.70 119.3 USD |
-1.63
|
₹1.10T 13.28B USD | ₹896.00 10.84 USD | ₹9,851.35 119.18 USD | ₹10,073.65 121.87 USD | ₹1.10T 13.28B USD | 12.48 | ₹789.70 9.55 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹413.00 5 USD |
+0.02
|
₹1.09T 13.18B USD | ₹52.52K 635.37 USD | ₹410.65 4.97 USD | ₹418.50 5.06 USD | ₹1.09T 13.18B USD | 15.24 | ₹27.09 0.33 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,275.05 15.43 USD |
+0.26
|
₹1.06T 12.84B USD | ₹36.74K 444.43 USD | ₹1,265.25 15.31 USD | ₹1,286.00 15.56 USD | ₹1.06T 12.84B USD | 18.79 | ₹67.84 0.82 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹811.15 9.81 USD |
-1.07
|
₹1.05T 12.71B USD | ₹608.20K 7.36K USD | ₹807.45 9.77 USD | ₹823.10 9.96 USD | ₹1.05T 12.71B USD | 61.45 | ₹13.20 0.16 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,274.00 27.51 USD |
+1.13
|
₹1.04T 12.57B USD | ₹38.08K 460.73 USD | ₹2,250.80 27.23 USD | ₹2,286.00 27.66 USD | ₹1.04T 12.57B USD | 24.09 | ₹94.37 1.14 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,008.40 12.2 USD |
-1.98
|
₹1.03T 12.48B USD | ₹23.33K 282.27 USD | ₹1,006.15 12.17 USD | ₹1,026.95 12.42 USD | ₹1.03T 12.48B USD | 56.61 | ₹17.81 0.22 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,390.65 28.92 USD |
-2.19
|
₹1.02T 12.4B USD | ₹103.43K 1.25K USD | ₹2,386.05 28.87 USD | ₹2,450.35 29.65 USD | ₹1.02T 12.4B USD | 35.96 | ₹66.48 0.8 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹552.05 6.68 USD |
-1.53
|
₹1.01T 12.24B USD | ₹97.97K 1.19K USD | ₹548.65 6.64 USD | ₹568.30 6.88 USD | ₹1.01T 12.24B USD | 43.36 | ₹12.73 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹405.80 4.91 USD |
-0.95
|
₹1.00T 12.14B USD | ₹51.39K 621.76 USD | ₹404.80 4.9 USD | ₹410.00 4.96 USD | ₹1.00T 12.14B USD | 27.08 | ₹14.98 0.18 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,836.10 58.51 USD |
-0.4
|
₹967.74B 11.71B USD | ₹16.34K 197.71 USD | ₹4,811.20 58.21 USD | ₹4,875.00 58.98 USD | ₹967.74B 11.71B USD | 18.30 | ₹264.17 3.2 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,711.80 32.81 USD |
-1.49
|
₹964.01B 11.66B USD | ₹38.25K 462.77 USD | ₹2,680.00 32.42 USD | ₹2,752.15 33.3 USD | ₹964.01B 11.66B USD | 58.76 | ₹46.15 0.56 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,347.95 28.41 USD |
-0.77
|
₹947.12B 11.46B USD | ₹46.34K 560.65 USD | ₹2,314.25 28 USD | ₹2,378.90 28.78 USD | ₹947.12B 11.46B USD | 36.61 | ₹64.12 0.78 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,674.15 20.25 USD |
-1.8
|
₹941.80B 11.39B USD | ₹23.52K 284.53 USD | ₹1,670.05 20.2 USD | ₹1,709.25 20.68 USD | ₹941.80B 11.39B USD | 25.05 | ₹66.83 0.81 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹655.45 7.93 USD |
-1.52
|
₹932.99B 11.29B USD | ₹100.08K 1.21K USD | ₹654.00 7.91 USD | ₹665.00 8.05 USD | ₹932.99B 11.29B USD | 55.21 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,941.65 23.49 USD |
-0.47
|
₹928.28B 11.23B USD | ₹51.04K 617.51 USD | ₹1,929.35 23.34 USD | ₹1,965.00 23.77 USD | ₹928.28B 11.23B USD | 85.87 | ₹22.61 0.27 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,258.15 15.22 USD |
-0.15
|
₹915.12B 11.07B USD | ₹16.95K 205.01 USD | ₹1,253.20 15.16 USD | ₹1,275.00 15.43 USD | ₹915.12B 11.07B USD | 52.27 | ₹24.07 0.29 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹336.55 4.07 USD |
-1.71
|
₹882.38B 10.68B USD | ₹99.98K 1.21K USD | ₹334.80 4.05 USD | ₹343.50 4.16 USD | ₹882.38B 10.68B USD | 23.63 | ₹14.24 0.17 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹867.75 10.5 USD |
+0.95
|
₹866.81B 10.49B USD | ₹60.48K 731.68 USD | ₹848.00 10.26 USD | ₹871.70 10.55 USD | ₹866.81B 10.49B USD | 25.36 | ₹34.21 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,698.40 286.71 USD |
-0.61
|
₹855.06B 10.34B USD | ₹1.04K 12.63 USD | ₹23,510.00 284.43 USD | ₹23,824.30 288.23 USD | ₹855.06B 10.34B USD | 49.77 | ₹476.14 5.76 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,712.00 20.71 USD |
-1.23
|
₹854.47B 10.34B USD | ₹33.07K 400.04 USD | ₹1,708.05 20.66 USD | ₹1,729.95 20.93 USD | ₹854.47B 10.34B USD | 30.96 | ₹55.29 0.67 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,464.10 17.71 USD |
+0.7
|
₹851.65B 10.3B USD | ₹36.05K 436.17 USD | ₹1,458.50 17.65 USD | ₹1,472.95 17.82 USD | ₹851.65B 10.3B USD | 24.86 | ₹58.89 0.71 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,267.60 112.12 USD |
-2.06
|
₹806.88B 9.76B USD | ₹44.13K 533.88 USD | ₹9,046.35 109.45 USD | ₹9,432.40 114.12 USD | ₹806.88B 9.76B USD | 30.70 | ₹301.84 3.65 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,658.95 32.17 USD |
-2.71
|
₹788.13B 9.54B USD | ₹18.41K 222.73 USD | ₹2,652.00 32.08 USD | ₹2,750.15 33.27 USD | ₹788.13B 9.54B USD | 42.85 | ₹62.04 0.75 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹365.70 4.42 USD |
-2.3
|
₹778.22B 9.42B USD | ₹310.65K 3.76K USD | ₹361.00 4.37 USD | ₹372.00 4.5 USD | ₹778.22B 9.42B USD | 5.05 | ₹72.35 0.88 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,871.15 58.93 USD |
-1.23
|
₹761.79B 9.22B USD | ₹101.80K 1.23K USD | ₹4,735.00 57.29 USD | ₹4,930.80 59.65 USD | ₹761.79B 9.22B USD | 43.99 | ₹110.72 1.34 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,390.50 16.82 USD |
+0.39
|
₹751.22B 9.09B USD | ₹379.29K 4.59K USD | ₹1,379.25 16.69 USD | ₹1,408.25 17.04 USD | ₹751.22B 9.09B USD | 84.37 | ₹16.48 0.2 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.20 5.11 USD |
-1.32
|
₹748.85B 9.06B USD | ₹36.75K 444.59 USD | ₹420.20 5.08 USD | ₹430.10 5.2 USD | ₹748.85B 9.06B USD | 40.71 | ₹10.37 0.13 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹988.95 11.96 USD |
-0.01
|
₹746.62B 9.03B USD | ₹91.36K 1.11K USD | ₹976.50 11.81 USD | ₹997.95 12.07 USD | ₹746.62B 9.03B USD | 71.40 | ₹13.85 0.17 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹260.35 3.15 USD |
-0.78
|
₹745.60B 9.02B USD | ₹49.51K 598.96 USD | ₹259.55 3.14 USD | ₹263.50 3.19 USD | ₹745.60B 9.02B USD | 366.69 | ₹0.71 0.008 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹964.40 11.67 USD |
+0.59
|
₹721.72B 8.73B USD | ₹17.87K 216.19 USD | ₹947.35 11.46 USD | ₹972.00 11.76 USD | ₹721.72B 8.73B USD | 27.56 | ₹34.99 0.42 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,130.85 13.68 USD |
-2.12
|
₹709.33B 8.58B USD | ₹27.49K 332.56 USD | ₹1,126.00 13.62 USD | ₹1,153.25 13.95 USD | ₹709.33B 8.58B USD | 47.79 | ₹23.66 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,780.35 33.64 USD |
+1.21
|
₹707.64B 8.56B USD | ₹243.92K 2.95K USD | ₹2,715.00 32.85 USD | ₹2,795.00 33.81 USD | ₹707.64B 8.56B USD | 53.27 | ₹52.19 0.63 USD | ||
Oil India Limited
OIL.BO
IN
|
₹429.40 5.2 USD |
+0.46
|
₹698.47B 8.45B USD | ₹451.69K 5.46K USD | ₹426.10 5.16 USD | ₹437.70 5.3 USD | ₹698.47B 8.45B USD | 11.69 | ₹36.72 0.44 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,504.00 18.2 USD |
-0.3
|
₹694.91B 8.41B USD | ₹58.03K 702.01 USD | ₹1,491.00 18.04 USD | ₹1,529.75 18.51 USD | ₹694.91B 8.41B USD | 103.86 | ₹14.48 0.18 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹889.90 10.77 USD |
+0.7
|
₹693.35B 8.39B USD | ₹31.45K 380.47 USD | ₹882.70 10.68 USD | ₹897.45 10.86 USD | ₹693.35B 8.39B USD | 78.06 | ₹11.40 0.14 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,374.95 16.63 USD |
-1.76
|
₹692.84B 8.38B USD | ₹13.84K 167.39 USD | ₹1,367.80 16.55 USD | ₹1,411.60 17.08 USD | ₹692.84B 8.38B USD | 22.95 | ₹59.90 0.72 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,358.25 137.42 USD |
-1.11
|
₹690.60B 8.36B USD | ₹23.09K 279.31 USD | ₹11,295.60 136.66 USD | ₹11,540.35 139.62 USD | ₹690.60B 8.36B USD | 42.08 | ₹269.91 3.27 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹416.80 5.04 USD |
+0.66
|
₹675.01B 8.17B USD | ₹57.63K 697.2 USD | ₹412.30 4.99 USD | ₹419.90 5.08 USD | ₹675.01B 8.17B USD | 147.80 | ₹2.82 0.03 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹460.50 5.57 USD |
-1.17
|
₹667.59B 8.08B USD | ₹56.25K 680.5 USD | ₹459.60 5.56 USD | ₹466.30 5.64 USD | ₹667.59B 8.08B USD | 41.71 | ₹11.04 0.13 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,041.75 12.6 USD |
-1.93
|
₹665.14B 8.05B USD | ₹26.77K 323.86 USD | ₹1,038.45 12.56 USD | ₹1,060.00 12.82 USD | ₹665.14B 8.05B USD | 44.17 | ₹23.58 0.29 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹370.75 4.49 USD |
-2.47
|
₹650.44B 7.87B USD | ₹17.47K 211.3 USD | ₹370.00 4.48 USD | ₹378.00 4.57 USD | ₹650.44B 7.87B USD | 6.73 | ₹55.08 0.67 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,301.55 64.14 USD |
+0.12
|
₹633.88B 7.67B USD | ₹170.28K 2.06K USD | ₹5,273.50 63.8 USD | ₹5,335.80 64.55 USD | ₹633.88B 7.67B USD | 27.50 | ₹192.74 2.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹963.85 11.66 USD |
-0.72
|
₹624.32B 7.55B USD | ₹185.16K 2.24K USD | ₹948.80 11.48 USD | ₹970.55 11.74 USD | ₹624.32B 7.55B USD | 43.16 | ₹22.33 0.27 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,732.60 20.96 USD |
-1.85
|
₹619.65B 7.5B USD | ₹2.76K 33.4 USD | ₹1,726.05 20.88 USD | ₹1,757.70 21.27 USD | ₹619.65B 7.5B USD | 49.57 | ₹34.95 0.42 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,392.35 16.85 USD |
-0.68
|
₹616.35B 7.46B USD | ₹71.09K 860.07 USD | ₹1,357.10 16.42 USD | ₹1,409.80 17.06 USD | ₹616.35B 7.46B USD | 31.73 | ₹43.88 0.53 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,144.35 25.94 USD |
+0.01
|
₹605.14B 7.32B USD | ₹9.12K 110.39 USD | ₹2,141.00 25.9 USD | ₹2,169.00 26.24 USD | ₹605.14B 7.32B USD | 44.45 | ₹48.24 0.58 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,866.05 46.77 USD |
-3.6
|
₹604.28B 7.31B USD | ₹2.92K 35.27 USD | ₹3,838.00 46.43 USD | ₹3,967.70 48 USD | ₹604.28B 7.31B USD | 49.69 | ₹77.80 0.94 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹514.95 6.23 USD |
-0.16
|
₹600.41B 7.26B USD | ₹37.17K 449.7 USD | ₹509.00 6.16 USD | ₹522.00 6.32 USD | ₹600.41B 7.26B USD | 55.55 | ₹9.27 0.11 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,559.75 176.15 USD |
+3.45
|
₹584.93B 7.08B USD | ₹19.11K 231.15 USD | ₹14,000.00 169.38 USD | ₹14,966.80 181.07 USD | ₹584.93B 7.08B USD | 60.14 | ₹242.09 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,975.30 36 USD |
-2.52
|
₹575.91B 6.97B USD | ₹2.65K 32.01 USD | ₹2,967.00 35.9 USD | ₹3,069.25 37.13 USD | ₹575.91B 6.97B USD | 90.27 | ₹32.96 0.4 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,582.95 19.15 USD |
-0.54
|
₹575.56B 6.96B USD | ₹5.24K 63.44 USD | ₹1,575.20 19.06 USD | ₹1,596.50 19.31 USD | ₹575.56B 6.96B USD | 22.97 | ₹68.91 0.83 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹888.45 10.75 USD |
-1.23
|
₹574.89B 6.96B USD | ₹5.41K 65.45 USD | ₹880.65 10.65 USD | ₹902.00 10.91 USD | ₹574.89B 6.96B USD | 0 | -₹0.63 -0.007 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,329.30 16.08 USD |
+0.15
|
₹572.57B 6.93B USD | ₹5.38K 65.14 USD | ₹1,310.80 15.86 USD | ₹1,335.20 16.15 USD | ₹572.57B 6.93B USD | 47.91 | ₹27.74 0.34 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,709.95 81.18 USD |
-0.56
|
₹572.25B 6.92B USD | ₹2.15K 26 USD | ₹6,680.00 80.82 USD | ₹6,781.50 82.04 USD | ₹572.25B 6.92B USD | 104.66 | ₹64.11 0.78 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,965.55 23.78 USD |
-0.55
|
₹560.18B 6.78B USD | ₹19.54K 236.35 USD | ₹1,915.40 23.17 USD | ₹1,983.00 23.99 USD | ₹560.18B 6.78B USD | 36.39 | ₹54.00 0.65 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹678.45 8.21 USD |
+2.55
|
₹559.01B 6.76B USD | ₹26.97K 326.3 USD | ₹652.45 7.89 USD | ₹683.70 8.27 USD | ₹559.01B 6.76B USD | 17.53 | ₹38.70 0.47 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,073.95 315.45 USD |
-1.53
|
₹554.05B 6.7B USD | ₹445.00 5.38 USD | ₹25,989.50 314.43 USD | ₹26,460.00 320.12 USD | ₹554.05B 6.7B USD | 36.69 | ₹710.49 8.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,028.70 24.54 USD |
-1.36
|
₹551.78B 6.68B USD | ₹13.86K 167.68 USD | ₹2,022.30 24.47 USD | ₹2,065.85 24.99 USD | ₹551.78B 6.68B USD | 41.50 | ₹48.88 0.59 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,864.85 22.56 USD |
-0.84
|
₹549.19B 6.64B USD | ₹13.70K 165.77 USD | ₹1,841.20 22.28 USD | ₹1,888.30 22.85 USD | ₹549.19B 6.64B USD | 28.08 | ₹66.39 0.8 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹567.70 6.87 USD |
-2.25
|
₹540.23B 6.54B USD | ₹45.96K 556.06 USD | ₹566.60 6.85 USD | ₹580.10 7.02 USD | ₹540.23B 6.54B USD | 24.93 | ₹22.77 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,561.55 18.89 USD |
-2.39
|
₹536.31B 6.49B USD | ₹152.90K 1.85K USD | ₹1,555.00 18.81 USD | ₹1,597.90 19.33 USD | ₹536.31B 6.49B USD | 650.64 | ₹2.40 0.03 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,961.70 1487.63 USD |
+0.31
|
₹521.50B 6.31B USD | ₹219.00 2.65 USD | ₹122,117.55 1477.42 USD | ₹123,475.00 1493.84 USD | ₹521.50B 6.31B USD | 28.17 | ₹4.36K 52.81 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,572.20 55.32 USD |
-2.69
|
₹515.95B 6.24B USD | ₹51.72K 625.69 USD | ₹4,538.00 54.9 USD | ₹4,698.65 56.85 USD | ₹515.95B 6.24B USD | 75.71 | ₹60.39 0.73 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹831.50 10.06 USD |
-1.28
|
₹500.60B 6.06B USD | ₹34.03K 411.71 USD | ₹829.00 10.03 USD | ₹842.30 10.19 USD | ₹500.60B 6.06B USD | 25.31 | ₹32.85 0.4 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,177.95 62.64 USD |
+0.18
|
₹495.02B 5.99B USD | ₹33.66K 407.22 USD | ₹5,116.00 61.9 USD | ₹5,235.05 63.34 USD | ₹495.02B 5.99B USD | 57.38 | ₹90.23 1.09 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,762.60 21.32 USD |
+0.03
|
₹489.40B 5.92B USD | ₹9.50K 114.92 USD | ₹1,744.25 21.1 USD | ₹1,774.95 21.47 USD | ₹489.40B 5.92B USD | 40.65 | ₹43.35 0.52 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,620.55 19.61 USD |
-1.19
|
₹488.12B 5.91B USD | ₹22.89K 276.98 USD | ₹1,610.65 19.49 USD | ₹1,638.00 19.82 USD | ₹488.12B 5.91B USD | 31.42 | ₹51.57 0.62 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,450.55 41.75 USD |
-0.76
|
₹462.01B 5.59B USD | ₹7.64K 92.38 USD | ₹3,439.45 41.61 USD | ₹3,474.35 42.03 USD | ₹462.01B 5.59B USD | 89.50 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,116.35 49.8 USD |
-2.03
|
₹453.68B 5.49B USD | ₹1.89K 22.88 USD | ₹4,105.00 49.66 USD | ₹4,183.00 50.61 USD | ₹453.68B 5.49B USD | 22.01 | ₹186.97 2.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||