Página de resultados 3 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,578.1 43.29 USD |
-0.77
|
$4.92T 59.53B USD | $83.1K 1.01K USD | $3,569 43.18 USD | $3,613.9 43.72 USD | $4.92T 59.53B USD | 32.75 | $109.25 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,674.05 20.25 USD |
-2.03
|
$4.54T 54.92B USD | $200.07K 2.42K USD | $1,671.5 20.22 USD | $1,711.7 20.71 USD | $4.54T 54.92B USD | 26.12 | $64.08 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,228.35 26.96 USD |
+0.17
|
$4.43T 53.6B USD | $72.44K 876.44 USD | $2,213.6 26.78 USD | $2,233.2 27.02 USD | $4.43T 53.6B USD | 20.03 | $111.23 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,667.15 20.17 USD |
-0.34
|
$4.02T 48.6B USD | $29.14K 352.59 USD | $1,649 19.95 USD | $1,681.1 20.34 USD | $4.02T 48.6B USD | 36.50 | $45.67 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,468.6 150.85 USD |
+0.39
|
$3.95T 47.81B USD | $4.38K 52.93 USD | $12,449.9 150.62 USD | $12,534 151.64 USD | $3.95T 47.81B USD | 27.05 | $460.78 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,177.05 38.44 USD |
+0.62
|
$3.81T 46.15B USD | $15.29K 184.97 USD | $3,139.75 37.99 USD | $3,189.05 38.58 USD | $3.81T 46.15B USD | 27.64 | $114.93 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,564.4 152.01 USD |
+0.97
|
$3.7T 44.71B USD | $2.67K 32.34 USD | $12,377.85 149.75 USD | $12,577 152.16 USD | $3.7T 44.71B USD | 61.19 | $205.32 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,164.7 14.09 USD |
-0.06
|
$3.64T 44.08B USD | $59.91K 724.84 USD | $1,159.2 14.02 USD | $1,171 14.17 USD | $3.64T 44.08B USD | 12.91 | $90.2 1.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,006.75 60.57 USD |
+0.11
|
$3.36T 40.6B USD | $29.51K 357.06 USD | $4,995 60.43 USD | $5,066 61.29 USD | $3.36T 40.6B USD | 40.04 | $125.04 1.51 USD | |
| Titan Company Limited TITAN.BO | $3,431.45 41.51 USD |
-0.27
|
$3.24T 39.24B USD | $36.11K 436.9 USD | $3,423.05 41.41 USD | $3,462 41.88 USD | $3.24T 39.24B USD | 91.50 | $37.5 0.45 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,025.95 24.51 USD |
+0.42
|
$3.23T 39.09B USD | $19.47K 235.57 USD | $2,010.5 24.32 USD | $2,037 24.64 USD | $3.23T 39.09B USD | 36.78 | $55.08 0.67 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,443.05 17.46 USD |
-0.37
|
$3.12T 37.71B USD | $29.45K 356.28 USD | $1,438.7 17.41 USD | $1,455.4 17.61 USD | $3.12T 37.71B USD | 28.06 | $51.42 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,582.35 31.24 USD |
-0.35
|
$2.98T 36.06B USD | $26K 314.58 USD | $2,571 31.1 USD | $2,608.95 31.56 USD | $2.98T 36.06B USD | 42.58 | $60.64 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $299.6 3.62 USD |
+0.59
|
$2.79T 33.71B USD | $509.17K 6.16K USD | $296.45 3.59 USD | $300.05 3.63 USD | $2.79T 33.71B USD | 18.29 | $16.38 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,189.55 50.69 USD |
-0.59
|
$2.74T 33.16B USD | $15.58K 188.53 USD | $4,173 50.49 USD | $4,239.9 51.3 USD | $2.74T 33.16B USD | 101.44 | $41.3 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,040.55 12.59 USD |
-0.36
|
$2.54T 30.72B USD | $16.63K 201.24 USD | $1,033.25 12.5 USD | $1,052.35 12.73 USD | $2.54T 30.72B USD | 72.71 | $14.31 0.17 USD | |
| Coal India Limited COALINDIA.BO | $387.55 4.69 USD |
+1.21
|
$2.4T 29B USD | $742.11K 8.98K USD | $382.55 4.63 USD | $388.1 4.7 USD | $2.4T 29B USD | 6.75 | $57.36 0.69 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,498.75 30.23 USD |
+0.57
|
$2.4T 28.98B USD | $185.63K 2.25K USD | $2,493.25 30.16 USD | $2,534 30.66 USD | $2.4T 28.98B USD | 65.30 | $38.26 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,358 101.12 USD |
+0.16
|
$2.37T 28.63B USD | $3.49K 42.22 USD | $8,324.5 100.71 USD | $8,374.95 101.32 USD | $2.37T 28.63B USD | 31.89 | $262.02 3.17 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,427 29.36 USD |
+0.38
|
$2.34T 28.36B USD | $27.44K 331.93 USD | $2,416.35 29.23 USD | $2,434.8 29.46 USD | $2.34T 28.36B USD | 72.72 | $33.37 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,846.55 70.73 USD |
+0.77
|
$2.26T 27.34B USD | $224.85K 2.72K USD | $5,791.5 70.07 USD | $5,864.1 70.95 USD | $2.26T 27.34B USD | 31.19 | $187.4 2.27 USD | |
| DLF Limited DLF.BO | $829.75 10.04 USD |
-1.55
|
$2.05T 24.85B USD | $77.72K 940.29 USD | $826.5 10 USD | $845 10.22 USD | $2.05T 24.85B USD | 47.11 | $17.61 0.21 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,406.2 65.41 USD |
-0.61
|
$1.94T 23.51B USD | $42.51K 514.32 USD | $5,400 65.33 USD | $5,504.85 66.6 USD | $1.94T 23.51B USD | 124.22 | $43.52 0.53 USD | |
| Grasim Industries Limited GRASIM.BO | $2,798.95 33.86 USD |
-0.73
|
$1.9T 22.97B USD | $22K 266.21 USD | $2,793.05 33.79 USD | $2,830.35 34.24 USD | $1.9T 22.97B USD | 50.38 | $55.55 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,991.75 84.59 USD |
+0.86
|
$1.86T 22.46B USD | $4.59K 55.48 USD | $6,919.05 83.71 USD | $7,009.85 84.81 USD | $1.86T 22.46B USD | 84.75 | $82.49 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,814.8 21.96 USD |
-0.05
|
$1.82T 22.01B USD | $16.59K 200.68 USD | $1,785.65 21.6 USD | $1,821 22.03 USD | $1.82T 22.01B USD | 75.14 | $24.15 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $786.25 9.51 USD |
-1.03
|
$1.69T 20.49B USD | $25.46K 307.96 USD | $784 9.49 USD | $795.95 9.63 USD | $1.69T 20.49B USD | 93.37 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $995.55 12.04 USD |
+0.35
|
$1.62T 19.57B USD | $229.62K 2.78K USD | $992.55 12.01 USD | $1,010.75 12.23 USD | $1.62T 19.57B USD | 119.51 | $8.33 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,854.25 167.61 USD |
-0.18
|
$1.59T 19.2B USD | $1.4K 16.88 USD | $13,708.85 165.85 USD | $14,004.75 169.43 USD | $1.59T 19.2B USD | 23.65 | $585.69 7.09 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,695.7 68.91 USD |
+0.39
|
$1.56T 18.93B USD | $1.99K 24.12 USD | $5,670.1 68.6 USD | $5,717.8 69.18 USD | $1.56T 18.93B USD | 33.02 | $172.47 2.09 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,049.6 36.9 USD |
-0.5
|
$1.55T 18.81B USD | $1.86K 22.49 USD | $3,030 36.66 USD | $3,080.65 37.27 USD | $1.55T 18.81B USD | 74.81 | $40.76 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $673.6 8.15 USD |
-1.79
|
$1.52T 18.39B USD | $240.02K 2.9K USD | $664.25 8.04 USD | $691.75 8.37 USD | $1.52T 18.39B USD | 9.37 | $71.88 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $348.65 4.22 USD |
-1.93
|
$1.51T 18.3B USD | $246.64K 2.98K USD | $347.9 4.21 USD | $356.45 4.31 USD | $1.51T 18.3B USD | 11.17 | $31.21 0.38 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,501.35 199.64 USD |
-0.06
|
$1.51T 18.29B USD | $2.69K 32.5 USD | $16,461.05 199.15 USD | $16,704 202.09 USD | $1.51T 18.29B USD | 123.38 | $133.74 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $590.75 7.15 USD |
-0.11
|
$1.46T 17.62B USD | $149.5K 1.81K USD | $588.9 7.12 USD | $595.9 7.21 USD | $1.46T 17.62B USD | 34.81 | $16.97 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,615.2 19.54 USD |
-1.21
|
$1.43T 17.29B USD | $13.73K 166.1 USD | $1,611.65 19.5 USD | $1,636.8 19.8 USD | $1.43T 17.29B USD | 33.71 | $47.91 0.58 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,883.55 71.18 USD |
+0.76
|
$1.43T 17.28B USD | $2.46K 29.75 USD | $5,814.05 70.34 USD | $5,899 71.37 USD | $1.43T 17.28B USD | 65.00 | $90.51 1.1 USD | |
| Lodha Developers Limited LODHA.BO | $1,391.25 16.83 USD |
+1.19
|
$1.39T 16.83B USD | $19.63K 237.54 USD | $1,361 16.47 USD | $1,397.3 16.91 USD | $1.39T 16.83B USD | 50.35 | $27.63 0.33 USD | |
| Power Finance Corporation Limited PFC.BO | $417.7 5.05 USD |
-0.54
|
$1.38T 16.68B USD | $153.44K 1.86K USD | $415.5 5.03 USD | $421.6 5.1 USD | $1.38T 16.68B USD | 5.99 | $69.67 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,839 34.35 USD |
+0.24
|
$1.37T 16.57B USD | $7.99K 96.61 USD | $2,812.4 34.03 USD | $2,844.7 34.42 USD | $1.37T 16.57B USD | 61.11 | $46.45 0.56 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,293.55 39.85 USD |
+0.07
|
$1.33T 16.07B USD | $51.73K 625.79 USD | $3,286 39.76 USD | $3,325.3 40.23 USD | $1.33T 16.07B USD | 54.98 | $59.9 0.72 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,293.55 15.65 USD |
+1.28
|
$1.32T 16.01B USD | $23.71K 286.86 USD | $1,266.25 15.32 USD | $1,307.75 15.82 USD | $1.32T 16.01B USD | 71.30 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,562.8 18.91 USD |
+2.59
|
$1.31T 15.9B USD | $47.42K 573.74 USD | $1,520 18.39 USD | $1,570 18.99 USD | $1.31T 15.9B USD | 30.89 | $50.58 0.61 USD | |
| ABB India Limited ABB.BO | $5,899.4 71.37 USD |
+1.02
|
$1.25T 15.14B USD | $3.52K 42.54 USD | $5,810.25 70.29 USD | $5,938.2 71.84 USD | $1.25T 15.14B USD | 66.02 | $89.35 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,491.8 18.05 USD |
+0.25
|
$1.22T 14.8B USD | $18.97K 229.53 USD | $1,487.8 18 USD | $1,501.55 18.17 USD | $1.22T 14.8B USD | 22.88 | $65.18 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,247.2 15.09 USD |
-3.88
|
$1.21T 14.69B USD | $64.07K 775.16 USD | $1,245 15.06 USD | $1,298 15.7 USD | $1.21T 14.69B USD | 113.07 | $11.03 0.13 USD | |
| Siemens Limited SIEMENS.BO | $3,218.75 38.94 USD |
-2.36
|
$1.15T 13.87B USD | $14.62K 176.83 USD | $3,214.95 38.9 USD | $3,305.7 39.99 USD | $1.15T 13.87B USD | 47.16 | $68.24 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,354.45 40.58 USD |
+0.93
|
$1.15T 13.85B USD | $5.89K 71.26 USD | $3,312 40.07 USD | $3,360.75 40.66 USD | $1.15T 13.85B USD | 59.37 | $56.5 0.68 USD | |
| Shree Cement Limited SHREECEM.BO | $31,627.95 382.65 USD |
+1.06
|
$1.14T 13.81B USD | $1.09K 13.18 USD | $31,246.1 378.03 USD | $31,695 383.46 USD | $1.14T 13.81B USD | 102.07 | $309.84 3.75 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,138.7 62.17 USD |
+0.59
|
$1.1T 13.3B USD | $14.13K 170.97 USD | $5,076.9 61.42 USD | $5,173.5 62.59 USD | $1.1T 13.3B USD | 44.70 | $114.94 1.39 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,097.45 13.28 USD |
-0.14
|
$1.09T 13.18B USD | $84.46K 1.02K USD | $1,092.05 13.21 USD | $1,107 13.39 USD | $1.09T 13.18B USD | 83.90 | $13.08 0.16 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,464.4 90.31 USD |
-1.36
|
$1.08T 13.07B USD | $7.08K 85.67 USD | $7,446.25 90.09 USD | $7,565.75 91.53 USD | $1.08T 13.07B USD | 74.16 | $100.64 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,269.55 15.36 USD |
-1.12
|
$1.08T 13.04B USD | $74.08K 896.27 USD | $1,267 15.33 USD | $1,285.5 15.55 USD | $1.08T 13.04B USD | 18.72 | $67.79 0.82 USD | |
| Indus Towers Limited INDUSTOWER.BO | $405.15 4.9 USD |
-0.31
|
$1.07T 13B USD | $63.31K 765.9 USD | $403.95 4.89 USD | $409.9 4.96 USD | $1.07T 13B USD | 10.85 | $37.31 0.45 USD | |
| Bosch Limited BOSCHLTD.BO | $35,810.5 433.25 USD |
+0.86
|
$1.07T 12.98B USD | $2.25K 27.25 USD | $35,283.65 426.87 USD | $36,086.45 436.59 USD | $1.07T 12.98B USD | 52.52 | $681.72 8.25 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $750.05 9.07 USD |
+1.45
|
$1.07T 12.92B USD | $106.71K 1.29K USD | $736.95 8.92 USD | $753.9 9.12 USD | $1.07T 12.92B USD | 56.05 | $13.38 0.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $671.65 8.13 USD |
-0.62
|
$1.06T 12.88B USD | $57.99K 701.52 USD | $668.25 8.08 USD | $675.85 8.18 USD | $1.06T 12.88B USD | 105.77 | $6.35 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,644.1 31.99 USD |
-0.32
|
$1.06T 12.88B USD | $6.41K 77.59 USD | $2,628.3 31.8 USD | $2,663 32.22 USD | $1.06T 12.88B USD | 19.89 | $132.9 1.61 USD | |
| Polycab India Limited POLYCAB.BO | $6,713.45 81.22 USD |
-0.6
|
$1.01T 12.22B USD | $5.59K 67.59 USD | $6,670.05 80.7 USD | $6,790.95 82.16 USD | $1.01T 12.22B USD | 50.20 | $133.73 1.62 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,021.2 24.45 USD |
-0.73
|
$1T 12.13B USD | $2.4K 28.99 USD | $2,011 24.33 USD | $2,036 24.63 USD | $1T 12.13B USD | 40.19 | $50.29 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $680.75 8.24 USD |
+2.51
|
$987.35B 11.95B USD | $134.9K 1.63K USD | $662.2 8.01 USD | $683.4 8.27 USD | $987.35B 11.95B USD | 83.32 | $8.17 0.1 USD | |
| United Spirits Limited UNITDSPR.BO | $1,370.9 16.59 USD |
+0.49
|
$986.4B 11.93B USD | $15.6K 188.75 USD | $1,362.25 16.48 USD | $1,374.35 16.63 USD | $986.4B 11.93B USD | 61.64 | $22.24 0.27 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,520.95 42.6 USD |
+1.25
|
$976.01B 11.81B USD | $24K 290.34 USD | $3,484.7 42.16 USD | $3,552.9 42.98 USD | $976.01B 11.81B USD | 48.91 | $71.98 0.87 USD | |
| SRF Limited SRF.BO | $3,279.05 39.67 USD |
-0.24
|
$971.99B 11.76B USD | $7.8K 94.35 USD | $3,261.1 39.45 USD | $3,292.55 39.83 USD | $971.99B 11.76B USD | 77.94 | $42.07 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $945.1 11.43 USD |
-0.6
|
$958.95B 11.6B USD | $20.62K 249.47 USD | $927.9 11.23 USD | $949.25 11.48 USD | $958.95B 11.6B USD | 33.92 | $27.86 0.34 USD | |
| Havells India Limited HAVELLS.BO | $1,524.25 18.44 USD |
-0.54
|
$958.67B 11.6B USD | $64.99K 786.21 USD | $1,511.05 18.28 USD | $1,537.65 18.6 USD | $958.67B 11.6B USD | 65.00 | $23.45 0.28 USD | |
| Marico Limited MARICO.BO | $729.8 8.83 USD |
+0.32
|
$947B 11.46B USD | $59.64K 721.59 USD | $721.65 8.73 USD | $732 8.86 USD | $947B 11.46B USD | 58.01 | $12.58 0.15 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $445.05 5.38 USD |
-1.69
|
$946.99B 11.46B USD | $133.83K 1.62K USD | $443.2 5.36 USD | $454.85 5.5 USD | $946.99B 11.46B USD | 14.06 | $31.64 0.38 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,711.65 190.08 USD |
+1.56
|
$946.42B 11.45B USD | $22.41K 271.16 USD | $15,543.95 188.06 USD | $15,864.95 191.94 USD | $946.42B 11.45B USD | 77.52 | $202.66 2.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,446 17.49 USD |
-0.88
|
$935.81B 11.32B USD | $33.76K 408.42 USD | $1,434 17.35 USD | $1,457.7 17.64 USD | $935.81B 11.32B USD | 495.20 | $2.92 0.04 USD | |
| Dabur India Limited DABUR.BO | $522.15 6.32 USD |
+1.8
|
$926.13B 11.2B USD | $98.31K 1.19K USD | $511.25 6.19 USD | $523.45 6.33 USD | $926.13B 11.2B USD | 52.47 | $9.95 0.12 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,868.85 240.38 USD |
+3.99
|
$906.53B 10.97B USD | $4.81K 58.17 USD | $19,000 229.87 USD | $19,989.2 241.84 USD | $906.53B 10.97B USD | 221.25 | $89.8 1.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $515.5 6.24 USD |
+0.37
|
$899.68B 10.88B USD | $209.8K 2.54K USD | $514.05 6.22 USD | $525.5 6.36 USD | $899.68B 10.88B USD | 46.02 | $11.2 0.14 USD | |
| Lupin Limited LUPIN.BO | $1,913.15 23.15 USD |
-0.44
|
$899.09B 10.88B USD | $22.69K 274.46 USD | $1,906.65 23.07 USD | $1,965.9 23.78 USD | $899.09B 10.88B USD | 26.69 | $71.68 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,721.4 69.22 USD |
-1.17
|
$892.11B 10.79B USD | $7.64K 92.42 USD | $5,708 69.06 USD | $5,809.35 70.28 USD | $892.11B 10.79B USD | 63.35 | $90.31 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $934.35 11.3 USD |
+1.63
|
$889.06B 10.76B USD | $47.62K 576.09 USD | $920.35 11.13 USD | $938 11.35 USD | $889.06B 10.76B USD | 46.41 | $20.13 0.24 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,334.8 52.44 USD |
+0.88
|
$869.01B 10.51B USD | $5.05K 61.07 USD | $4,288.9 51.89 USD | $4,344.05 52.56 USD | $869.01B 10.51B USD | 19.81 | $218.72 2.65 USD | |
| Indian Bank INDIANB.BO | $638.95 7.73 USD |
+0.09
|
$868.19B 10.5B USD | $11.38K 137.63 USD | $634.7 7.68 USD | $642 7.77 USD | $868.19B 10.5B USD | 7.64 | $83.62 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,854.35 22.43 USD |
+0.02
|
$849.23B 10.27B USD | $9.33K 112.9 USD | $1,837.65 22.23 USD | $1,863 22.54 USD | $849.23B 10.27B USD | 243.99 | $7.6 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,482.5 17.94 USD |
-0.21
|
$798.34B 9.66B USD | $28.1K 339.93 USD | $1,465.35 17.73 USD | $1,495.1 18.09 USD | $798.34B 9.66B USD | 56.69 | $26.15 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,937.9 108.13 USD |
-0.74
|
$776.92B 9.4B USD | $2.83K 34.29 USD | $8,918 107.89 USD | $9,089.95 109.97 USD | $776.92B 9.4B USD | 32.75 | $272.83 3.3 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $250.9 3.04 USD |
+0.4
|
$736.78B 8.91B USD | $216.62K 2.62K USD | $249.75 3.02 USD | $251.85 3.05 USD | $736.78B 8.91B USD | 23.73 | $10.57 0.13 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,350.45 415.58 USD |
+0.42
|
$735.32B 8.9B USD | $352 4.26 USD | $34,046.5 411.91 USD | $34,571.1 418.25 USD | $735.32B 8.9B USD | 51.49 | $667.03 8.07 USD | |
| Bharat Dynamics Limited BDL.BO | $1,985.05 24.02 USD |
+0.85
|
$727.64B 8.8B USD | $95.57K 1.16K USD | $1,962.65 23.74 USD | $1,998 24.17 USD | $727.64B 8.8B USD | 132.69 | $14.96 0.18 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,426.95 17.26 USD |
+0.19
|
$727.58B 8.8B USD | $42.24K 511.05 USD | $1,407.5 17.03 USD | $1,430.3 17.3 USD | $727.58B 8.8B USD | 23.30 | $61.24 0.74 USD | |
| Oil India Limited OIL.BO | $445.3 5.39 USD |
+0.53
|
$724.33B 8.76B USD | $29.25K 353.88 USD | $441.75 5.34 USD | $447.45 5.41 USD | $724.33B 8.76B USD | 11.06 | $40.26 0.49 USD | |
| Adani Total Gas Limited ATGL.BO | $651.1 7.88 USD |
-0.34
|
$719.43B 8.7B USD | $44.29K 535.87 USD | $650.1 7.87 USD | $660.65 7.99 USD | $719.43B 8.7B USD | 109.42 | $5.95 0.07 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,649.35 19.95 USD |
-0.66
|
$710.42B 8.59B USD | $27.92K 337.8 USD | $1,630.15 19.72 USD | $1,661.05 20.1 USD | $710.42B 8.59B USD | 148.32 | $11.12 0.13 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,301.55 27.84 USD |
+4.31
|
$695.88B 8.42B USD | $14.17K 171.37 USD | $2,204.85 26.68 USD | $2,310 27.95 USD | $695.88B 8.42B USD | 32.79 | $70.17 0.85 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,143.9 13.84 USD |
-0.31
|
$686.15B 8.3B USD | $47.58K 575.59 USD | $1,135.4 13.74 USD | $1,164.45 14.09 USD | $686.15B 8.3B USD | 19.13 | $59.78 0.72 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $585.1 7.08 USD |
+0.48
|
$685.97B 8.3B USD | $9.24K 111.84 USD | $583.6 7.06 USD | $591.05 7.15 USD | $685.97B 8.3B USD | 57.75 | $10.13 0.12 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,254.45 27.28 USD |
-2.43
|
$679.05B 8.22B USD | $34.86K 421.74 USD | $2,243.35 27.14 USD | $2,285 27.64 USD | $679.05B 8.22B USD | 46.02 | $48.98 0.59 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,437.65 29.49 USD |
-0.51
|
$667.2B 8.07B USD | $11.02K 133.31 USD | $2,434 29.45 USD | $2,466.3 29.84 USD | $667.2B 8.07B USD | 46.06 | $52.92 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,832.75 22.17 USD |
-1.41
|
$666.39B 8.06B USD | $7.67K 92.76 USD | $1,826 22.09 USD | $1,861.35 22.52 USD | $666.39B 8.06B USD | 29.96 | $61.16 0.74 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,232.45 51.21 USD |
+0.68
|
$661.55B 8B USD | $9.28K 112.26 USD | $4,157 50.29 USD | $4,285 51.84 USD | $661.55B 8B USD | 68.03 | $62.21 0.75 USD | |
| General Insurance Corporation of India GICRE.BO | $371.9 4.5 USD |
-0.77
|
$658.29B 7.96B USD | $33.25K 402.22 USD | $370.5 4.48 USD | $374.85 4.54 USD | $658.29B 7.96B USD | 9.73 | $38.19 0.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||