Página de resultados 3 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,239.55 27.09 USD |
+2.93
|
$1.06T 12.87B USD | $70.87K 857.36 USD | $2,160.15 26.13 USD | $2,252 27.25 USD | $1.06T 12.87B USD | 64.93 | $34.49 0.42 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,260.5 15.25 USD |
-1.44
|
$1.06T 12.81B USD | $22.16K 268.09 USD | $1,245.1 15.06 USD | $1,271.65 15.38 USD | $1.06T 12.81B USD | 30.67 | $41.09 0.5 USD | |
| JSW Energy Limited JSWENERGY.BO | $599.8 7.26 USD |
-2.85
|
$1.05T 12.68B USD | $494.09K 5.98K USD | $595.9 7.21 USD | $627.25 7.59 USD | $1.05T 12.68B USD | 57.12 | $10.5 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,098.35 13.29 USD |
-1.03
|
$1.05T 12.66B USD | $31.47K 380.78 USD | $1,095.6 13.25 USD | $1,111.75 13.45 USD | $1.05T 12.66B USD | 89.29 | $12.3 0.15 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,716.35 44.96 USD |
-1.05
|
$1.03T 12.46B USD | $3.75K 45.32 USD | $3,704 44.81 USD | $3,779.95 45.73 USD | $1.03T 12.46B USD | 67.11 | $55.37 0.67 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,116.35 61.9 USD |
-0.58
|
$1.02T 12.38B USD | $18K 217.79 USD | $5,078.65 61.44 USD | $5,196 62.86 USD | $1.02T 12.38B USD | 27.32 | $187.26 2.27 USD | |
| Polycab India Limited POLYCAB.BO | $6,683.15 80.85 USD |
+0.63
|
$1T 12.15B USD | $8.11K 98.07 USD | $6,640 80.33 USD | $6,740 81.54 USD | $1T 12.15B USD | 56.49 | $118.29 1.43 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $648.45 7.85 USD |
+1.95
|
$990.42B 11.98B USD | $63.87K 772.67 USD | $631.95 7.65 USD | $653.3 7.9 USD | $990.42B 11.98B USD | 113.56 | $5.71 0.07 USD | |
| Dabur India Limited DABUR.BO | $557.55 6.75 USD |
-0.36
|
$988.15B 11.95B USD | $44.6K 539.63 USD | $554.5 6.71 USD | $564.8 6.83 USD | $988.15B 11.95B USD | 53.76 | $10.37 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,864.5 70.95 USD |
-0.47
|
$976.6B 11.82B USD | $3.76K 45.47 USD | $5,840.3 70.66 USD | $5,910.35 71.51 USD | $976.6B 11.82B USD | 17.51 | $334.86 4.05 USD | |
| Shree Cement Limited SHREECEM.BO | $25,462.85 308.06 USD |
-0.75
|
$918.72B 11.11B USD | $442 5.35 USD | $25,425.5 307.61 USD | $25,737.85 311.39 USD | $918.72B 11.11B USD | 38.31 | $664.58 8.04 USD | |
| Bosch Limited BOSCHLTD.BO | $30,803.35 372.67 USD |
-0.12
|
$908.5B 10.99B USD | $532 6.44 USD | $30,728.5 371.76 USD | $31,323.15 378.96 USD | $908.5B 10.99B USD | 36.49 | $844.01 10.21 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,006.55 121.06 USD |
-1.1
|
$905.56B 10.96B USD | $14.56K 176.2 USD | $9,921.55 120.03 USD | $10,450 126.43 USD | $905.56B 10.96B USD | 108.69 | $92.06 1.11 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,027.8 97.12 USD |
-1.68
|
$893.45B 10.81B USD | $971 11.75 USD | $8,020 97.03 USD | $8,289.95 100.29 USD | $893.45B 10.81B USD | 12.30 | $652.66 7.9 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,108.95 13.42 USD |
-1.14
|
$887.16B 10.73B USD | $76.93K 930.7 USD | $1,107 13.39 USD | $1,124.65 13.61 USD | $887.16B 10.73B USD | 80.01 | $13.86 0.17 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,612.05 31.6 USD |
-2.96
|
$884.21B 10.7B USD | $3.7K 44.73 USD | $2,601.05 31.47 USD | $2,702.1 32.69 USD | $884.21B 10.7B USD | 53.47 | $48.85 0.59 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,934.9 71.8 USD |
-0.46
|
$853.35B 10.32B USD | $3.9K 47.2 USD | $5,865.55 70.96 USD | $5,961 72.12 USD | $853.35B 10.32B USD | 107.53 | $55.19 0.67 USD | |
| United Spirits Limited UNITDSPR.BO | $1,178.3 14.26 USD |
+0.35
|
$835.82B 10.11B USD | $35.95K 434.89 USD | $1,169.65 14.15 USD | $1,191 14.41 USD | $835.82B 10.11B USD | 388.36 | $3.03 0.04 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $579.7 7.01 USD |
-0.91
|
$835.61B 10.11B USD | $12.7K 153.61 USD | $577 6.98 USD | $588.5 7.12 USD | $835.61B 10.11B USD | 98.08 | $5.91 0.07 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,340.9 76.71 USD |
-1.57
|
$818.78B 9.91B USD | $4K 48.34 USD | $6,297.75 76.19 USD | $6,526.5 78.96 USD | $818.78B 9.91B USD | 142.84 | $44.39 0.54 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,658.75 20.07 USD |
-0.17
|
$817.79B 9.89B USD | $116.1K 1.4K USD | $1,650 19.96 USD | $1,674.45 20.26 USD | $817.79B 9.89B USD | 44.44 | $37.32 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,811.55 46.11 USD |
-0.33
|
$813.7B 9.84B USD | $2.78K 33.66 USD | $3,802.45 46 USD | $3,837.3 46.42 USD | $813.7B 9.84B USD | 42.01 | $90.71 1.1 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $569.7 6.89 USD |
+0.42
|
$810.93B 9.81B USD | $40.96K 495.6 USD | $563.9 6.82 USD | $573.15 6.93 USD | $810.93B 9.81B USD | 64.08 | $8.89 0.11 USD | |
| Marico Limited MARICO.BO | $603.6 7.3 USD |
-0.76
|
$780.41B 9.44B USD | $54.25K 656.38 USD | $595.9 7.21 USD | $606.05 7.33 USD | $780.41B 9.44B USD | 52.90 | $11.41 0.14 USD | |
| Linde India Limited LINDEINDIA.BO | $9,106.35 110.17 USD |
-0.54
|
$776.63B 9.4B USD | $2.42K 29.33 USD | $9,053.35 109.53 USD | $9,243.25 111.83 USD | $776.63B 9.4B USD | 178.55 | $51 0.62 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $543.05 6.57 USD |
+1.39
|
$770.91B 9.33B USD | $574.61K 6.95K USD | $528.2 6.39 USD | $550 6.65 USD | $770.91B 9.33B USD | 4.81 | $112.9 1.37 USD | |
| Indian Bank INDIANB.BO | $571.15 6.91 USD |
-0.75
|
$769.32B 9.31B USD | $60.22K 728.53 USD | $565.85 6.85 USD | $579.55 7.01 USD | $769.32B 9.31B USD | 8.65 | $66.02 0.8 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $789.6 9.55 USD |
-1.52
|
$767.42B 9.28B USD | $107.26K 1.3K USD | $784.6 9.49 USD | $809.8 9.8 USD | $767.42B 9.28B USD | 72.97 | $10.82 0.13 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,737.15 33.11 USD |
-2.69
|
$761.04B 9.21B USD | $28.75K 347.8 USD | $2,704.5 32.72 USD | $2,782.5 33.66 USD | $761.04B 9.21B USD | 105.27 | $26 0.31 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,821.6 46.23 USD |
-0.06
|
$739.12B 8.94B USD | $3.02K 36.59 USD | $3,756 45.44 USD | $3,871.95 46.84 USD | $739.12B 8.94B USD | 87.71 | $43.57 0.53 USD | |
| Lupin Limited LUPIN.BO | $1,613.65 19.52 USD |
-1.1
|
$735.62B 8.9B USD | $25.19K 304.73 USD | $1,611.05 19.49 USD | $1,641.65 19.86 USD | $735.62B 8.9B USD | 38.61 | $41.79 0.51 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,573.4 19.04 USD |
+5.35
|
$732.56B 8.86B USD | $133.02K 1.61K USD | $1,480.35 17.91 USD | $1,587.15 19.2 USD | $732.56B 8.86B USD | 76.93 | $20.45 0.25 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,683.3 32.46 USD |
-1.12
|
$729.82B 8.83B USD | $5.48K 66.31 USD | $2,674.15 32.35 USD | $2,717.15 32.87 USD | $729.82B 8.83B USD | 57.80 | $46.42 0.56 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,235.05 14.94 USD |
+0.51
|
$723.66B 8.76B USD | $54.46K 658.86 USD | $1,220.45 14.77 USD | $1,245.6 15.07 USD | $723.66B 8.76B USD | 26.17 | $47.18 0.57 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,614.75 55.83 USD |
+0.33
|
$721.64B 8.73B USD | $4.57K 55.28 USD | $4,579.25 55.4 USD | $4,649.85 56.26 USD | $721.64B 8.73B USD | 80.00 | $57.68 0.7 USD | |
| Oil India Limited OIL.BO | $661.45 8 USD |
+1.21
|
$717.28B 8.68B USD | $210.5K 2.55K USD | $650.45 7.87 USD | $669.9 8.1 USD | $717.28B 8.68B USD | 12.08 | $54.75 0.66 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,459.85 66.06 USD |
-0.89
|
$693.55B 8.39B USD | $1.28K 15.49 USD | $5,446.85 65.9 USD | $5,527.35 66.87 USD | $693.55B 8.39B USD | 64.93 | $84.08 1.02 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,695.85 20.52 USD |
-1.4
|
$680.82B 8.24B USD | $11.34K 137.15 USD | $1,680.95 20.34 USD | $1,719 20.8 USD | $680.82B 8.24B USD | 16.36 | $103.62 1.25 USD | |
| SRF Limited SRF.BO | $2,288.85 27.69 USD |
-0.72
|
$678.55B 8.21B USD | $8.08K 97.8 USD | $2,282 27.61 USD | $2,326.85 28.15 USD | $678.55B 8.21B USD | 50.76 | $45.09 0.55 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $709.4 8.58 USD |
-0.18
|
$674.62B 8.16B USD | $60.6K 733.15 USD | $708.25 8.57 USD | $712.9 8.62 USD | $674.62B 8.16B USD | 27.92 | $25.4 0.31 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,399.4 16.93 USD |
-1.69
|
$672.58B 8.14B USD | $23.62K 285.77 USD | $1,381.6 16.72 USD | $1,462.05 17.69 USD | $672.58B 8.14B USD | 36.32 | $38.52 0.47 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,102.6 13.34 USD |
-0.4
|
$671.81B 8.13B USD | $106.22K 1.29K USD | $1,096.15 13.26 USD | $1,120 13.55 USD | $671.81B 8.13B USD | 53.18 | $20.73 0.25 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,800 21.78 USD |
+0.63
|
$654.48B 7.92B USD | $21.2K 256.47 USD | $1,764.25 21.34 USD | $1,820.7 22.03 USD | $654.48B 7.92B USD | 34.01 | $52.92 0.64 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,544.55 91.28 USD |
-1.05
|
$654.18B 7.91B USD | $1.44K 17.42 USD | $7,532.15 91.13 USD | $7,675.4 92.86 USD | $654.18B 7.91B USD | 29.58 | $255.01 3.09 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,448.7 65.92 USD |
-0.22
|
$651.83B 7.89B USD | $2.82K 34.09 USD | $5,356.15 64.8 USD | $5,488 66.4 USD | $651.83B 7.89B USD | 41.49 | $131.31 1.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,616.75 19.56 USD |
-2.77
|
$648.09B 7.84B USD | $40.83K 493.94 USD | $1,598 19.33 USD | $1,675 20.26 USD | $648.09B 7.84B USD | 38.02 | $42.52 0.51 USD | |
| General Insurance Corporation of India GICRE.BO | $369.2 4.47 USD |
-3.15
|
$647.72B 7.84B USD | $55.84K 675.61 USD | $367.5 4.45 USD | $380.6 4.6 USD | $647.72B 7.84B USD | 9.47 | $38.95 0.47 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,176.85 38.43 USD |
+1.65
|
$640.74B 7.75B USD | $213.66K 2.58K USD | $3,068.05 37.12 USD | $3,249.25 39.31 USD | $640.74B 7.75B USD | 40.00 | $79.42 0.96 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $228.7 2.77 USD |
+1.15
|
$594.62B 7.19B USD | $583.49K 7.06K USD | $226.75 2.74 USD | $231 2.79 USD | $594.62B 7.19B USD | 17.67 | $12.94 0.16 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,040.55 36.79 USD |
-0.36
|
$588.43B 7.12B USD | $118.2K 1.43K USD | $3,001.6 36.31 USD | $3,105 37.57 USD | $588.43B 7.12B USD | 40.00 | $76.01 0.92 USD | |
| Jindal Stainless Limited JSL.BO | $704.3 8.52 USD |
-1.33
|
$579.95B 7.02B USD | $90.45K 1.09K USD | $701 8.48 USD | $731.6 8.85 USD | $579.95B 7.02B USD | 21.36 | $32.96 0.4 USD | |
| Thermax Limited THERMAX.BO | $5,139.2 62.18 USD |
-0.41
|
$579.28B 7.01B USD | $13.39K 161.97 USD | $5,071.25 61.35 USD | $5,259.1 63.63 USD | $579.28B 7.01B USD | 90.08 | $57.05 0.69 USD | |
| Astral Limited ASTRAL.BO | $2,148.95 26 USD |
+2.1
|
$577.28B 6.98B USD | $12.23K 147.94 USD | $2,102.1 25.43 USD | $2,165 26.19 USD | $577.28B 6.98B USD | 105.23 | $20.42 0.25 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,209.35 38.83 USD |
+0.2
|
$573.52B 6.94B USD | $5.5K 66.54 USD | $3,130.05 37.87 USD | $3,251.2 39.33 USD | $573.52B 6.94B USD | 52.35 | $61.3 0.74 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,275.15 15.43 USD |
+0.87
|
$571.98B 6.92B USD | $42.91K 519.09 USD | $1,231.8 14.9 USD | $1,289 15.59 USD | $571.98B 6.92B USD | 910.82 | $1.4 0.02 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $487.8 5.9 USD |
-0.12
|
$568.68B 6.88B USD | $57.69K 697.89 USD | $485 5.87 USD | $489.7 5.92 USD | $568.68B 6.88B USD | 48.78 | $10 0.12 USD | |
| Bharat Dynamics Limited BDL.BO | $1,527.5 18.48 USD |
+117.17
|
$559.92B 6.77B USD | $882.38K 10.68K USD | $1,432.05 17.33 USD | $1,650 19.96 USD | $559.92B 6.77B USD | 117.68 | $12.98 0.16 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,219.15 317.21 USD |
+0.61
|
$557.14B 6.74B USD | $116 1.4 USD | $26,010.35 314.68 USD | $26,341.5 318.69 USD | $557.14B 6.74B USD | 46.29 | $566.33 6.85 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $9,304.85 112.57 USD |
+0.86
|
$556.76B 6.74B USD | $9.32K 112.74 USD | $9,225.4 111.61 USD | $9,381.1 113.5 USD | $556.76B 6.74B USD | 149.25 | $62.34 0.75 USD | |
| MRF Limited MRF.BO | $130,917.45 1583.88 USD |
+0.55
|
$555.24B 6.72B USD | $634 7.67 USD | $129,100 1561.9 USD | $131,350 1589.12 USD | $555.24B 6.72B USD | 26.66 | $4.91K 59.4 USD | |
| PI Industries Limited PIIND.BO | $3,631.15 43.93 USD |
-0.83
|
$550.82B 6.66B USD | $11.27K 136.4 USD | $3,597.2 43.52 USD | $3,682.2 44.55 USD | $550.82B 6.66B USD | 32.78 | $110.75 1.34 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,553.35 42.99 USD |
-0.42
|
$540.37B 6.54B USD | $13.6K 164.48 USD | $3,529 42.7 USD | $3,586.95 43.4 USD | $540.37B 6.54B USD | 49.99 | $71.07 0.86 USD | |
| Tata Communications Limited TATACOMM.BO | $1,838.85 22.25 USD |
+0.29
|
$524.07B 6.34B USD | $4.79K 57.91 USD | $1,829.2 22.13 USD | $1,844.3 22.31 USD | $524.07B 6.34B USD | 54.05 | $34.02 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,835.35 191.58 USD |
-0.5
|
$514.03B 6.22B USD | $238 2.88 USD | $15,790 191.03 USD | $15,965.75 193.16 USD | $514.03B 6.22B USD | 68.96 | $229.61 2.78 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,910.95 23.12 USD |
+0.88
|
$502.73B 6.08B USD | $1.67M 20.24K USD | $1,832.2 22.17 USD | $2,034 24.61 USD | $502.73B 6.08B USD | 89.25 | $21.41 0.26 USD | |
| United Breweries Limited UBL.BO | $1,870.65 22.63 USD |
-0.57
|
$494.61B 5.98B USD | $6.42K 77.71 USD | $1,857.15 22.47 USD | $1,883.2 22.78 USD | $494.61B 5.98B USD | 120.45 | $15.53 0.19 USD | |
| ACC Limited ACC.BO | $2,608.8 31.56 USD |
-0.21
|
$489.9B 5.93B USD | $24.17K 292.39 USD | $2,600 31.46 USD | $2,662.45 32.21 USD | $489.9B 5.93B USD | 21.00 | $124.18 1.5 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,440.35 53.72 USD |
-2.35
|
$489.36B 5.92B USD | $12.01K 145.35 USD | $4,406 53.31 USD | $4,625 55.95 USD | $489.36B 5.92B USD | 30.51 | $145.51 1.76 USD | |
| L&T Technology Services Limited LTTS.BO | $4,590.5 55.54 USD |
-0.55
|
$485.49B 5.87B USD | $4.3K 51.99 USD | $4,558.55 55.15 USD | $4,639.85 56.13 USD | $485.49B 5.87B USD | 37.31 | $123.03 1.49 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $168.15 2.03 USD |
-3.33
|
$480.3B 5.81B USD | $282.15K 3.41K USD | $167.2 2.02 USD | $175.75 2.13 USD | $480.3B 5.81B USD | 1401.25 | $0.12 0.001 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,693.85 20.49 USD |
-0.14
|
$470.09B 5.69B USD | $11.99K 145.07 USD | $1,681.95 20.35 USD | $1,727.95 20.91 USD | $470.09B 5.69B USD | 64.11 | $26.42 0.32 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,042.15 133.59 USD |
-0.45
|
$467.99B 5.66B USD | $5.01K 60.64 USD | $10,831 131.04 USD | $11,199.5 135.5 USD | $467.99B 5.66B USD | 285.69 | $38.65 0.47 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $717 8.67 USD |
+3.54
|
$463.95B 5.61B USD | $84.88K 1.03K USD | $690 8.35 USD | $747.95 9.05 USD | $463.95B 5.61B USD | 313.10 | $2.29 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $620.3 7.5 USD |
+0.17
|
$460.72B 5.57B USD | $23.23K 281.01 USD | $614.1 7.43 USD | $622.8 7.53 USD | $460.72B 5.57B USD | 27.09 | $22.89 0.28 USD | |
| Honeywell Automation India Limited HONAUT.BO | $51,945.55 628.45 USD |
-2.43
|
$459.28B 5.56B USD | $137 1.66 USD | $51,564.4 623.84 USD | $54,035.65 653.74 USD | $459.28B 5.56B USD | 91.74 | $566.21 6.85 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,374.65 89.22 USD |
-0.69
|
$459.27B 5.56B USD | $14.61K 176.71 USD | $7,328.5 88.66 USD | $7,424.9 89.83 USD | $459.27B 5.56B USD | 58.14 | $126.84 1.53 USD | |
| Petronet LNG Limited PETRONET.BO | $305.3 3.69 USD |
-0.97
|
$457.95B 5.54B USD | $61.31K 741.79 USD | $303.85 3.68 USD | $308.15 3.73 USD | $457.95B 5.54B USD | 12.53 | $24.36 0.29 USD | |
| Voltas Limited VOLTAS.BO | $1,370.5 16.58 USD |
+1.72
|
$453.82B 5.49B USD | $28.48K 344.58 USD | $1,332.1 16.12 USD | $1,382.2 16.72 USD | $453.82B 5.49B USD | 178.68 | $7.67 0.09 USD | |
| Mphasis Limited MPHASIS.BO | $2,389.55 28.91 USD |
-0.26
|
$451.61B 5.46B USD | $5.83K 70.47 USD | $2,383.1 28.83 USD | $2,415.1 29.22 USD | $451.61B 5.46B USD | 29.24 | $81.72 0.99 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,549.8 18.75 USD |
+3.06
|
$420.33B 5.09B USD | $82.49K 997.99 USD | $1,500.9 18.16 USD | $1,569.95 18.99 USD | $420.33B 5.09B USD | 71.41 | $21.7 0.26 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $105.55 1.28 USD |
-2.13
|
$417.65B 5.05B USD | $20K 241.93 USD | $105.15 1.27 USD | $108.45 1.31 USD | $417.65B 5.05B USD | 29.18 | $3.62 0.04 USD | |
| Punjab & Sind Bank PSB.BO | $61.57 0.74 USD |
-1.52
|
$417.31B 5.05B USD | $142.92K 1.73K USD | $61.29 0.74 USD | $63.42 0.77 USD | $417.31B 5.05B USD | 69.96 | $0.88 0.01 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $401.75 4.86 USD |
-0.5
|
$414.05B 5.01B USD | $116.32K 1.41K USD | $396.55 4.8 USD | $405.75 4.91 USD | $414.05B 5.01B USD | 69.38 | $5.79 0.07 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,812.6 46.13 USD |
+0.14
|
$413.45B 5B USD | $3.49K 42.25 USD | $3,774.3 45.66 USD | $3,838 46.43 USD | $413.45B 5B USD | 39.52 | $96.46 1.17 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,430.4 29.4 USD |
-1.78
|
$411.72B 4.98B USD | $20.3K 245.63 USD | $2,417.05 29.24 USD | $2,536.85 30.69 USD | $411.72B 4.98B USD | 77.97 | $31.17 0.38 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Page Industries Limited PAGEIND.BO | $35,554.15 430.15 USD |
-0.31
|
$396.57B 4.8B USD | $2.49K 30.15 USD | $34,570.1 418.24 USD | $35,851 433.74 USD | $396.57B 4.8B USD | 73.52 | $483.54 5.85 USD | |
| The New India Assurance Company Limited NIACL.BO | $238.85 2.89 USD |
-3.46
|
$393.62B 4.76B USD | $196.22K 2.37K USD | $238 2.88 USD | $246.1 2.98 USD | $393.62B 4.76B USD | 35.33 | $6.76 0.08 USD | |
| KEI Industries Limited KEI.BO | $4,292.2 51.93 USD |
+0.28
|
$387.33B 4.69B USD | $6.16K 74.55 USD | $4,241.05 51.31 USD | $4,346.25 52.58 USD | $387.33B 4.69B USD | 66.66 | $64.38 0.78 USD | |
| UPL Limited UPL.BO | $515.65 6.24 USD |
+1.04
|
$387.16B 4.68B USD | $88.31K 1.07K USD | $513.65 6.21 USD | $521.45 6.31 USD | $387.16B 4.68B USD | 0 | -$17.78 -0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $609.85 7.38 USD |
-1.54
|
$384.92B 4.66B USD | $35.78K 432.93 USD | $607.6 7.35 USD | $621.55 7.52 USD | $384.92B 4.66B USD | 34.84 | $17.5 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $630.35 7.63 USD |
+0.47
|
$369.68B 4.47B USD | $40.03K 484.34 USD | $625 7.56 USD | $639 7.73 USD | $369.68B 4.47B USD | 71.46 | $8.82 0.11 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,252.6 15.15 USD |
+1.77
|
$368.82B 4.46B USD | $14.3K 172.99 USD | $1,225.85 14.83 USD | $1,272.2 15.39 USD | $368.82B 4.46B USD | 22.47 | $55.74 0.67 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $648.8 7.85 USD |
-0.74
|
$357.05B 4.32B USD | $18.69K 226.12 USD | $646.2 7.82 USD | $656.5 7.94 USD | $357.05B 4.32B USD | 7.49 | $86.55 1.05 USD | |
| GE T&D India Limited GET&D.BO | $1,387.4 16.79 USD |
+2
|
$355.24B 4.3B USD | $4.27K 51.71 USD | $1,301.4 15.74 USD | $1,415.15 17.12 USD | $355.24B 4.3B USD | 0 | $0 0 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $702.1 8.49 USD |
-0.33
|
$354.6B 4.29B USD | $9.04K 109.31 USD | $701 8.48 USD | $712 8.61 USD | $354.6B 4.29B USD | 28.73 | $24.43 0.3 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,227.1 39.04 USD |
+2.12
|
$354.5B 4.29B USD | $4.99K 60.37 USD | $3,140.15 37.99 USD | $3,246 39.27 USD | $354.5B 4.29B USD | 81.30 | $39.69 0.48 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $458.35 5.55 USD |
-0.49
|
$353.2B 4.27B USD | $32.4K 391.96 USD | $453.35 5.48 USD | $462.7 5.6 USD | $353.2B 4.27B USD | 21.59 | $21.22 0.26 USD | |
| AIA Engineering Limited AIAENG.BO | $3,731.4 45.14 USD |
+1.08
|
$352.4B 4.26B USD | $1.95K 23.59 USD | $3,665.05 44.34 USD | $3,746.9 45.33 USD | $352.4B 4.26B USD | 30.96 | $120.52 1.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||