結果ページ3 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,231.20 14.9 USD |
-0.81
|
₹3.01T 36.36B USD | ₹34.04K 411.84 USD | ₹1,222.30 14.79 USD | ₹1,244.35 15.05 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.23 1.1 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,367.95 52.84 USD |
-2.93
|
₹2.92T 35.34B USD | ₹58.16K 703.69 USD | ₹4,312.40 52.17 USD | ₹4,502.00 54.47 USD | ₹2.92T 35.34B USD | 32.03 | ₹136.34 1.65 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,780.50 21.54 USD |
+0.87
|
₹2.85T 34.43B USD | ₹39.26K 474.99 USD | ₹1,750.80 21.18 USD | ₹1,791.05 21.67 USD | ₹2.85T 34.43B USD | 29.15 | ₹61.08 0.74 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,340.55 52.51 USD |
-1.17
|
₹2.83T 34.25B USD | ₹23.77K 287.6 USD | ₹4,302.10 52.05 USD | ₹4,430.70 53.6 USD | ₹2.83T 34.25B USD | 95.02 | ₹45.68 0.55 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,749.35 117.95 USD |
-2.66
|
₹2.72T 32.94B USD | ₹18.69K 226.06 USD | ₹9,735.00 117.78 USD | ₹9,916.50 119.97 USD | ₹2.72T 32.94B USD | 25.38 | ₹384.12 4.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,382.05 16.72 USD |
-0.73
|
₹2.67T 32.24B USD | ₹90.95K 1.1K USD | ₹1,380.50 16.7 USD | ₹1,397.85 16.91 USD | ₹2.67T 32.24B USD | 81.63 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,667.15 32.27 USD |
+0.24
|
₹2.56T 30.93B USD | ₹30.14K 364.61 USD | ₹2,654.55 32.12 USD | ₹2,688.30 32.52 USD | ₹2.56T 30.93B USD | 66.31 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹976.55 11.81 USD |
-1.01
|
₹2.18T 26.43B USD | ₹127.75K 1.55K USD | ₹970.35 11.74 USD | ₹988.45 11.96 USD | ₹2.18T 26.43B USD | 12.23 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,128.80 37.85 USD |
-0.4
|
₹2.12T 25.68B USD | ₹16.55K 200.25 USD | ₹3,100.00 37.5 USD | ₹3,167.65 38.32 USD | ₹2.12T 25.68B USD | 49.09 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,572.10 91.61 USD |
-0.09
|
₹2.08T 25.15B USD | ₹18.77K 227.11 USD | ₹7,409.15 89.64 USD | ₹7,646.05 92.5 USD | ₹2.08T 25.15B USD | 37.70 | ₹200.84 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,203.50 62.95 USD |
+4.72
|
₹2.01T 24.34B USD | ₹98.28K 1.19K USD | ₹4,963.10 60.05 USD | ₹5,223.70 63.2 USD | ₹2.01T 24.34B USD | 0 | -₹62.10 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,751.05 81.68 USD |
+0.12
|
₹1.79T 21.68B USD | ₹3.10K 37.48 USD | ₹6,726.30 81.38 USD | ₹6,824.00 82.56 USD | ₹1.79T 21.68B USD | 70.00 | ₹96.43 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,768.25 21.39 USD |
-0.92
|
₹1.77T 21.46B USD | ₹125.00K 1.51K USD | ₹1,748.00 21.15 USD | ₹1,787.90 21.63 USD | ₹1.77T 21.46B USD | 71.79 | ₹24.63 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,440.55 41.62 USD |
-0.52
|
₹1.63T 19.77B USD | ₹21.60K 261.34 USD | ₹3,375.85 40.84 USD | ₹3,469.25 41.97 USD | ₹1.63T 19.77B USD | 54.06 | ₹63.64 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,854.10 216 USD |
-1.88
|
₹1.62T 19.55B USD | ₹4.14K 50.14 USD | ₹17,758.75 214.85 USD | ₹18,362.95 222.16 USD | ₹1.62T 19.55B USD | 96.19 | ₹185.60 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,579.90 19.11 USD |
+0.86
|
₹1.61T 19.46B USD | ₹27.55K 333.32 USD | ₹1,562.50 18.9 USD | ₹1,583.00 19.15 USD | ₹1.61T 19.46B USD | 70.28 | ₹22.48 0.27 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,556.25 67.22 USD |
-3.1
|
₹1.54T 18.63B USD | ₹12.98K 157.05 USD | ₹5,535.80 66.97 USD | ₹5,793.05 70.09 USD | ₹1.54T 18.63B USD | 68.52 | ₹81.08 0.98 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹617.70 7.47 USD |
+0.91
|
₹1.53T 18.5B USD | ₹72.51K 877.25 USD | ₹609.60 7.38 USD | ₹622.65 7.53 USD | ₹1.53T 18.5B USD | 34.68 | ₹17.81 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,792.35 21.68 USD |
+3.97
|
₹1.53T 18.49B USD | ₹616.41K 7.46K USD | ₹1,723.30 20.85 USD | ₹1,802.65 21.81 USD | ₹1.53T 18.49B USD | 28.96 | ₹61.89 0.75 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,503.45 54.48 USD |
-0.24
|
₹1.53T 18.48B USD | ₹14.23K 172.18 USD | ₹4,470.00 54.08 USD | ₹4,538.60 54.91 USD | ₹1.53T 18.48B USD | 71.20 | ₹63.25 0.77 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,034.35 411.76 USD |
-5.66
|
₹1.52T 18.35B USD | ₹15.99K 193.42 USD | ₹33,700.00 407.71 USD | ₹36,077.70 436.48 USD | ₹1.52T 18.35B USD | 154.65 | ₹220.07 2.66 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,958.25 84.18 USD |
-2.73
|
₹1.47T 17.84B USD | ₹9.31K 112.64 USD | ₹6,936.00 83.91 USD | ₹7,204.10 87.16 USD | ₹1.47T 17.84B USD | 83.45 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,689.60 117.23 USD |
-2.34
|
₹1.46T 17.65B USD | ₹11.81K 142.82 USD | ₹9,672.05 117.02 USD | ₹9,943.20 120.3 USD | ₹1.46T 17.65B USD | 54.86 | ₹176.61 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹919.70 11.13 USD |
-3.17
|
₹1.45T 17.52B USD | ₹200.22K 2.42K USD | ₹916.45 11.09 USD | ₹944.55 11.43 USD | ₹1.45T 17.52B USD | 119.59 | ₹7.69 0.09 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹437.35 5.29 USD |
+1.49
|
₹1.44T 17.46B USD | ₹240.26K 2.91K USD | ₹430.20 5.2 USD | ₹438.75 5.31 USD | ₹1.44T 17.46B USD | 5.57 | ₹78.50 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.70 3.82 USD |
+2.33
|
₹1.37T 16.57B USD | ₹360.37K 4.36K USD | ₹308.20 3.73 USD | ₹316.80 3.83 USD | ₹1.37T 16.57B USD | 5.48 | ₹57.60 0.7 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,461.25 17.68 USD |
+3.25
|
₹1.29T 15.65B USD | ₹223.76K 2.71K USD | ₹1,419.80 17.18 USD | ₹1,466.00 17.74 USD | ₹1.29T 15.65B USD | 28.02 | ₹52.15 0.63 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,563.35 43.11 USD |
-3.34
|
₹1.27T 15.35B USD | ₹18.81K 227.59 USD | ₹3,550.20 42.95 USD | ₹3,712.70 44.92 USD | ₹1.27T 15.35B USD | 75.22 | ₹47.37 0.57 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,261.95 63.66 USD |
+0.39
|
₹1.27T 15.33B USD | ₹6.72K 81.35 USD | ₹5,212.90 63.07 USD | ₹5,289.95 64 USD | ₹1.27T 15.33B USD | 54.59 | ₹96.39 1.17 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,129.70 37.86 USD |
+0.34
|
₹1.26T 15.2B USD | ₹17.66K 213.66 USD | ₹3,056.60 36.98 USD | ₹3,137.00 37.95 USD | ₹1.26T 15.2B USD | 11.86 | ₹263.87 3.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,573.50 103.73 USD |
+1.01
|
₹1.23T 14.91B USD | ₹16.94K 204.91 USD | ₹8,475.60 102.54 USD | ₹8,584.95 103.86 USD | ₹1.23T 14.91B USD | 63.53 | ₹134.95 1.63 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,405.00 488.83 USD |
+0.52
|
₹1.19T 14.42B USD | ₹1.08K 13.08 USD | ₹40,152.25 485.78 USD | ₹40,472.55 489.65 USD | ₹1.19T 14.42B USD | 44.40 | ₹910.02 11.01 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,588.40 128.1 USD |
-0.29
|
₹1.18T 14.26B USD | ₹3.20K 38.67 USD | ₹10,528.00 127.37 USD | ₹10,700.95 129.46 USD | ₹1.18T 14.26B USD | 13.40 | ₹789.70 9.55 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,437.35 17.39 USD |
+0.3
|
₹1.16T 14.05B USD | ₹92.85K 1.12K USD | ₹1,425.75 17.25 USD | ₹1,451.50 17.56 USD | ₹1.16T 14.05B USD | 25.57 | ₹56.20 0.68 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,246.35 39.28 USD |
+3.33
|
₹1.15T 13.96B USD | ₹175.16K 2.12K USD | ₹3,141.70 38.01 USD | ₹3,309.00 40.03 USD | ₹1.15T 13.96B USD | 70.34 | ₹46.15 0.56 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹843.40 10.2 USD |
-0.37
|
₹1.14T 13.74B USD | ₹31.53K 381.51 USD | ₹841.60 10.18 USD | ₹856.00 10.36 USD | ₹1.14T 13.74B USD | 9.71 | ₹86.85 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,625.30 31.76 USD |
-1.95
|
₹1.13T 13.61B USD | ₹14.93K 180.59 USD | ₹2,621.20 31.71 USD | ₹2,689.40 32.54 USD | ₹1.13T 13.61B USD | 39.53 | ₹66.40 0.8 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,090.15 13.19 USD |
+0.72
|
₹1.11T 13.42B USD | ₹21.55K 260.72 USD | ₹1,065.00 12.88 USD | ₹1,096.00 13.26 USD | ₹1.11T 13.42B USD | 32.91 | ₹33.12 0.4 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,328.35 16.07 USD |
+2.08
|
₹1.11T 13.38B USD | ₹214.09K 2.59K USD | ₹1,306.35 15.8 USD | ₹1,343.00 16.25 USD | ₹1.11T 13.38B USD | 19.58 | ₹67.84 0.82 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,098.05 13.28 USD |
-0.51
|
₹1.09T 13.15B USD | ₹42.34K 512.29 USD | ₹1,092.00 13.21 USD | ₹1,108.95 13.42 USD | ₹1.09T 13.15B USD | 70.56 | ₹15.56 0.19 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,367.80 28.65 USD |
+0.48
|
₹1.08T 13.09B USD | ₹17.73K 214.52 USD | ₹2,358.15 28.53 USD | ₹2,395.00 28.98 USD | ₹1.08T 13.09B USD | 25.09 | ₹94.37 1.14 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹394.95 4.78 USD |
+2.95
|
₹1.08T 13.06B USD | ₹859.76K 10.4K USD | ₹382.30 4.63 USD | ₹396.75 4.8 USD | ₹1.08T 13.06B USD | 27.75 | ₹14.23 0.17 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹819.50 9.91 USD |
-0.12
|
₹1.06T 12.84B USD | ₹287.79K 3.48K USD | ₹810.65 9.81 USD | ₹827.95 10.02 USD | ₹1.06T 12.84B USD | 62.08 | ₹13.20 0.16 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.85 5.16 USD |
+2.86
|
₹1.06T 12.76B USD | ₹426.33K 5.16K USD | ₹415.20 5.02 USD | ₹427.80 5.18 USD | ₹1.06T 12.76B USD | 28.49 | ₹14.98 0.18 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,081.10 13.08 USD |
+0.29
|
₹1.05T 12.73B USD | ₹73.33K 887.12 USD | ₹1,074.20 13 USD | ₹1,087.70 13.16 USD | ₹1.05T 12.73B USD | 73.19 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹574.10 6.95 USD |
+1.09
|
₹1.05T 12.73B USD | ₹163.86K 1.98K USD | ₹566.30 6.85 USD | ₹576.75 6.98 USD | ₹1.05T 12.73B USD | 45.13 | ₹12.72 0.15 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹398.60 4.82 USD |
-0.36
|
₹1.05T 12.72B USD | ₹54.50K 659.36 USD | ₹397.65 4.81 USD | ₹404.30 4.89 USD | ₹1.05T 12.72B USD | 14.71 | ₹27.08 0.33 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,020.80 12.35 USD |
-0.04
|
₹1.04T 12.64B USD | ₹34.10K 412.58 USD | ₹1,015.45 12.29 USD | ₹1,030.15 12.46 USD | ₹1.04T 12.64B USD | 57.31 | ₹17.81 0.22 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹725.15 8.77 USD |
+0.15
|
₹1.03T 12.49B USD | ₹76.54K 925.99 USD | ₹722.80 8.74 USD | ₹730.55 8.84 USD | ₹1.03T 12.49B USD | 61.09 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,123.40 25.69 USD |
-1.3
|
₹1.02T 12.28B USD | ₹188.23K 2.28K USD | ₹2,100.10 25.41 USD | ₹2,167.50 26.22 USD | ₹1.02T 12.28B USD | 93.91 | ₹22.61 0.27 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,493.40 30.17 USD |
-0.46
|
₹1.01T 12.17B USD | ₹52.56K 635.9 USD | ₹2,478.55 29.99 USD | ₹2,543.00 30.77 USD | ₹1.01T 12.17B USD | 38.91 | ₹64.08 0.78 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,358.80 16.44 USD |
+1.61
|
₹988.32B 11.96B USD | ₹47.50K 574.61 USD | ₹1,321.00 15.98 USD | ₹1,361.85 16.48 USD | ₹988.32B 11.96B USD | 56.45 | ₹24.07 0.29 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,896.70 59.24 USD |
-1.51
|
₹979.87B 11.85B USD | ₹12.30K 148.82 USD | ₹4,885.30 59.1 USD | ₹5,000.00 60.49 USD | ₹979.87B 11.85B USD | 18.53 | ₹264.17 3.2 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,705.25 20.63 USD |
-3.51
|
₹959.45B 11.61B USD | ₹45.40K 549.25 USD | ₹1,701.00 20.58 USD | ₹1,776.00 21.49 USD | ₹959.45B 11.61B USD | 25.52 | ₹66.80 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,071.00 315.42 USD |
+4.16
|
₹940.66B 11.38B USD | ₹4.33K 52.36 USD | ₹25,109.95 303.79 USD | ₹26,170.00 316.61 USD | ₹940.66B 11.38B USD | 54.75 | ₹476.14 5.76 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹937.95 11.35 USD |
+2.9
|
₹936.93B 11.34B USD | ₹98.61K 1.19K USD | ₹905.65 10.96 USD | ₹939.00 11.36 USD | ₹936.93B 11.34B USD | 27.36 | ₹34.27 0.41 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,472.10 126.69 USD |
+6.19
|
₹911.83B 11.03B USD | ₹19.50K 235.86 USD | ₹9,897.95 119.75 USD | ₹10,510.05 127.15 USD | ₹911.83B 11.03B USD | 34.70 | ₹301.76 3.65 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,822.00 22.04 USD |
-0.51
|
₹909.67B 11.01B USD | ₹559.38K 6.77K USD | ₹1,814.30 21.95 USD | ₹1,847.70 22.35 USD | ₹909.67B 11.01B USD | 32.94 | ₹55.31 0.67 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,529.70 18.51 USD |
-0.38
|
₹889.81B 10.77B USD | ₹33.74K 408.22 USD | ₹1,527.10 18.48 USD | ₹1,550.70 18.76 USD | ₹889.81B 10.77B USD | 25.97 | ₹58.89 0.71 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹412.70 4.99 USD |
+4.05
|
₹878.24B 10.63B USD | ₹358.32K 4.34K USD | ₹395.90 4.79 USD | ₹414.00 5.01 USD | ₹878.24B 10.63B USD | 5.70 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,764.55 33.45 USD |
+0.93
|
₹819.43B 9.91B USD | ₹12.08K 146.09 USD | ₹2,701.90 32.69 USD | ₹2,774.20 33.56 USD | ₹819.43B 9.91B USD | 44.66 | ₹61.90 0.75 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,067.45 12.91 USD |
+4.01
|
₹798.84B 9.66B USD | ₹374.63K 4.53K USD | ₹1,024.00 12.39 USD | ₹1,073.55 12.99 USD | ₹798.84B 9.66B USD | 30.49 | ₹35.00 0.42 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,453.95 17.59 USD |
-1.81
|
₹785.50B 9.5B USD | ₹50.65K 612.8 USD | ₹1,442.55 17.45 USD | ₹1,492.35 18.05 USD | ₹785.50B 9.5B USD | 88.43 | ₹16.44 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,929.10 59.63 USD |
+1.84
|
₹770.85B 9.33B USD | ₹35.70K 431.93 USD | ₹4,825.00 58.37 USD | ₹4,974.00 60.18 USD | ₹770.85B 9.33B USD | 44.51 | ₹110.72 1.34 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,635.35 19.79 USD |
+0.83
|
₹755.60B 9.14B USD | ₹17.54K 212.14 USD | ₹1,600.80 19.37 USD | ₹1,646.50 19.92 USD | ₹755.60B 9.14B USD | 113.32 | ₹14.43 0.17 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹424.10 5.13 USD |
+1
|
₹752.22B 9.1B USD | ₹51.51K 623.15 USD | ₹417.60 5.05 USD | ₹425.00 5.14 USD | ₹752.22B 9.1B USD | 40.89 | ₹10.37 0.13 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,186.35 14.35 USD |
+1.01
|
₹744.15B 9B USD | ₹18.88K 228.43 USD | ₹1,164.00 14.08 USD | ₹1,188.95 14.38 USD | ₹744.15B 9B USD | 50.14 | ₹23.66 0.29 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,157.45 14 USD |
-0.83
|
₹739.95B 8.95B USD | ₹10.25K 123.96 USD | ₹1,154.35 13.97 USD | ₹1,173.35 14.2 USD | ₹739.95B 8.95B USD | 49.02 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹975.55 11.8 USD |
+0.43
|
₹736.50B 8.91B USD | ₹33.97K 410.96 USD | ₹963.15 11.65 USD | ₹979.30 11.85 USD | ₹736.50B 8.91B USD | 70.74 | ₹13.79 0.17 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,090.95 146.28 USD |
+1.35
|
₹735.15B 8.89B USD | ₹68.89K 833.42 USD | ₹11,720.00 141.79 USD | ₹12,130.00 146.75 USD | ₹735.15B 8.89B USD | 44.84 | ₹269.62 3.26 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,441.90 17.44 USD |
-0.95
|
₹726.58B 8.79B USD | ₹10.33K 124.95 USD | ₹1,421.00 17.19 USD | ₹1,470.00 17.78 USD | ₹726.58B 8.79B USD | 24.07 | ₹59.90 0.72 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹927.45 11.22 USD |
+2.48
|
₹722.61B 8.74B USD | ₹75.52K 913.63 USD | ₹900.00 10.89 USD | ₹933.50 11.29 USD | ₹722.61B 8.74B USD | 81.35 | ₹11.40 0.14 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,839.00 34.35 USD |
+0.27
|
₹722.57B 8.74B USD | ₹163.36K 1.98K USD | ₹2,802.50 33.91 USD | ₹2,869.90 34.72 USD | ₹722.57B 8.74B USD | 54.49 | ₹52.10 0.63 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹496.65 6.01 USD |
-0.35
|
₹720.02B 8.71B USD | ₹31.95K 386.57 USD | ₹494.00 5.98 USD | ₹500.00 6.05 USD | ₹720.02B 8.71B USD | 44.90 | ₹11.06 0.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,911.80 23.13 USD |
+3.27
|
₹683.74B 8.27B USD | ₹65.25K 789.37 USD | ₹1,844.05 22.31 USD | ₹1,921.20 23.24 USD | ₹683.74B 8.27B USD | 54.63 | ₹34.99 0.42 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹421.70 5.1 USD |
-0.39
|
₹682.95B 8.26B USD | ₹317.61K 3.84K USD | ₹419.00 5.07 USD | ₹428.40 5.18 USD | ₹682.95B 8.26B USD | 148.48 | ₹2.84 0.03 USD | ||
Oil India Limited
OIL.BO
IN
|
₹418.35 5.06 USD |
+0.63
|
₹680.49B 8.23B USD | ₹114.83K 1.39K USD | ₹413.20 5 USD | ₹419.30 5.07 USD | ₹680.49B 8.23B USD | 11.39 | ₹36.72 0.44 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,683.85 201.85 USD |
+0.21
|
₹670.26B 8.11B USD | ₹5.16K 62.42 USD | ₹16,575.60 200.54 USD | ₹17,148.00 207.46 USD | ₹670.26B 8.11B USD | 68.49 | ₹243.58 2.95 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,541.50 18.65 USD |
+2
|
₹663.97B 8.03B USD | ₹149.46K 1.81K USD | ₹1,492.15 18.05 USD | ₹1,544.10 18.68 USD | ₹663.97B 8.03B USD | 55.54 | ₹27.75 0.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,498.20 18.13 USD |
+1.16
|
₹663.24B 8.02B USD | ₹978.87K 11.84K USD | ₹1,477.00 17.87 USD | ₹1,504.50 18.2 USD | ₹663.24B 8.02B USD | 34.17 | ₹43.84 0.53 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,188.15 50.67 USD |
-2.55
|
₹654.62B 7.92B USD | ₹106.17K 1.28K USD | ₹4,150.45 50.21 USD | ₹4,297.60 51.99 USD | ₹654.62B 7.92B USD | 53.83 | ₹77.79 0.94 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,010.05 12.22 USD |
-0.15
|
₹654.25B 7.92B USD | ₹218.74K 2.65K USD | ₹996.00 12.05 USD | ₹1,023.00 12.38 USD | ₹654.25B 7.92B USD | 45.17 | ₹22.36 0.27 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,431.05 65.71 USD |
+0.37
|
₹649.36B 7.86B USD | ₹1.30K 15.73 USD | ₹5,420.00 65.57 USD | ₹5,488.15 66.4 USD | ₹649.36B 7.86B USD | 28.19 | ₹192.64 2.33 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹363.60 4.4 USD |
-1.12
|
₹637.90B 7.72B USD | ₹48.76K 589.85 USD | ₹360.00 4.36 USD | ₹368.35 4.46 USD | ₹637.90B 7.72B USD | 6.60 | ₹55.08 0.67 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,753.95 21.22 USD |
+2.96
|
₹637.74B 7.72B USD | ₹29.30K 354.43 USD | ₹1,694.65 20.5 USD | ₹1,765.00 21.35 USD | ₹637.74B 7.72B USD | 25.42 | ₹68.99 0.83 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹531.00 6.42 USD |
-2.76
|
₹619.13B 7.49B USD | ₹27.74K 335.57 USD | ₹528.40 6.39 USD | ₹546.15 6.61 USD | ₹619.13B 7.49B USD | 57.28 | ₹9.27 0.11 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,179.85 26.37 USD |
-0.04
|
₹615.16B 7.44B USD | ₹6.42K 77.71 USD | ₹2,157.85 26.11 USD | ₹2,198.00 26.59 USD | ₹615.16B 7.44B USD | 45.23 | ₹48.19 0.58 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,170.00 38.35 USD |
-2.7
|
₹613.61B 7.42B USD | ₹116.85K 1.41K USD | ₹3,142.00 38.01 USD | ₹3,335.00 40.35 USD | ₹613.61B 7.42B USD | 96.35 | ₹32.90 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,134.55 86.32 USD |
-0.99
|
₹608.46B 7.36B USD | ₹1.12K 13.59 USD | ₹7,125.00 86.2 USD | ₹7,222.00 87.37 USD | ₹608.46B 7.36B USD | 111.25 | ₹64.13 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,984.00 24 USD |
-0.48
|
₹584.28B 7.07B USD | ₹10.28K 124.31 USD | ₹1,968.15 23.81 USD | ₹1,994.25 24.13 USD | ₹584.28B 7.07B USD | 29.88 | ₹66.39 0.8 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹376.90 4.56 USD |
+1.58
|
₹583.65B 7.06B USD | ₹1.53M 18.45K USD | ₹370.70 4.48 USD | ₹378.40 4.58 USD | ₹583.65B 7.06B USD | 26.73 | ₹14.10 0.17 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹900.50 10.89 USD |
+0.9
|
₹582.69B 7.05B USD | ₹11.88K 143.69 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹582.69B 7.05B USD | 0 | -₹0.62 -0.007 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹607.65 7.35 USD |
0
|
₹578.25B 7B USD | ₹41.09K 497.08 USD | ₹600.30 7.26 USD | ₹610.80 7.39 USD | ₹578.25B 7B USD | 26.66 | ₹22.79 0.28 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,025.85 24.51 USD |
+0.16
|
₹577.37B 6.99B USD | ₹28.73K 347.61 USD | ₹2,012.05 24.34 USD | ₹2,070.00 25.04 USD | ₹577.37B 6.99B USD | 37.51 | ₹54.00 0.65 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.85 8.41 USD |
+0.5
|
₹572.52B 6.93B USD | ₹18.98K 229.63 USD | ₹684.90 8.29 USD | ₹699.00 8.46 USD | ₹572.52B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,662.65 20.12 USD |
-1.51
|
₹571.03B 6.91B USD | ₹6.79K 82.14 USD | ₹1,653.20 20 USD | ₹1,690.05 20.45 USD | ₹571.03B 6.91B USD | 704.51 | ₹2.36 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹935.60 11.32 USD |
-0.02
|
₹563.37B 6.82B USD | ₹26.90K 325.49 USD | ₹929.65 11.25 USD | ₹943.40 11.41 USD | ₹563.37B 6.82B USD | 30.66 | ₹30.51 0.37 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,234.20 1575.62 USD |
-0.85
|
₹552.34B 6.68B USD | ₹243.00 2.94 USD | ₹129,800.00 1570.36 USD | ₹131,840.00 1595.04 USD | ₹552.34B 6.68B USD | 29.83 | ₹4.36K 52.81 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,821.10 22.03 USD |
+1.7
|
₹548.53B 6.64B USD | ₹85.68K 1.04K USD | ₹1,761.90 21.32 USD | ₹1,829.00 22.13 USD | ₹548.53B 6.64B USD | 35.31 | ₹51.57 0.62 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||