結果ページ3 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,234.55 14.94 USD |
+0.27
|
₹3.01T 36.46B USD | ₹7.19K 87.04 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.01T 36.46B USD | 13.53 | ₹91.23 1.1 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,358.60 52.73 USD |
-0.21
|
₹2.91T 35.27B USD | ₹11.27K 136.35 USD | ₹4,351.95 52.65 USD | ₹4,400.00 53.23 USD | ₹2.91T 35.27B USD | 31.98 | ₹136.28 1.65 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,782.40 21.56 USD |
+0.11
|
₹2.85T 34.47B USD | ₹5.99K 72.47 USD | ₹1,780.50 21.54 USD | ₹1,794.10 21.71 USD | ₹2.85T 34.47B USD | 29.18 | ₹61.08 0.74 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,353.50 52.67 USD |
+0.3
|
₹2.84T 34.35B USD | ₹2.32K 28.07 USD | ₹4,323.25 52.3 USD | ₹4,360.00 52.75 USD | ₹2.84T 34.35B USD | 95.51 | ₹45.58 0.55 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,840.00 119.05 USD |
+0.93
|
₹2.75T 33.25B USD | ₹4.04K 48.87 USD | ₹9,775.00 118.26 USD | ₹9,900.35 119.78 USD | ₹2.75T 33.25B USD | 25.61 | ₹384.12 4.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,408.00 17.03 USD |
+1.88
|
₹2.72T 32.85B USD | ₹2.91K 35.15 USD | ₹1,384.35 16.75 USD | ₹1,408.00 17.03 USD | ₹2.72T 32.85B USD | 83.16 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,680.90 32.43 USD |
+0.52
|
₹2.57T 31.09B USD | ₹7.36K 89.06 USD | ₹2,652.00 32.08 USD | ₹2,691.25 32.56 USD | ₹2.57T 31.09B USD | 66.65 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹960.10 11.62 USD |
-1.68
|
₹2.15T 25.98B USD | ₹77.15K 933.41 USD | ₹955.00 11.55 USD | ₹966.20 11.69 USD | ₹2.15T 25.98B USD | 12.02 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,120.00 37.75 USD |
-0.28
|
₹2.12T 25.61B USD | ₹572.00 6.92 USD | ₹3,120.00 37.75 USD | ₹3,138.55 37.97 USD | ₹2.12T 25.61B USD | 48.95 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,694.00 93.08 USD |
+1.61
|
₹2.11T 25.55B USD | ₹7.75K 93.75 USD | ₹7,590.50 91.83 USD | ₹7,734.00 93.57 USD | ₹2.11T 25.55B USD | 38.34 | ₹200.66 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,388.55 65.19 USD |
+3.56
|
₹2.08T 25.21B USD | ₹40.14K 485.58 USD | ₹5,261.20 63.65 USD | ₹5,390.00 65.21 USD | ₹2.08T 25.21B USD | 0 | -₹62.10 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,728.35 81.4 USD |
-0.34
|
₹1.79T 21.61B USD | ₹245.00 2.96 USD | ₹6,725.00 81.36 USD | ₹6,784.65 82.08 USD | ₹1.79T 21.61B USD | 69.69 | ₹96.54 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,754.95 21.23 USD |
-0.75
|
₹1.76T 21.3B USD | ₹2.58K 31.24 USD | ₹1,746.90 21.13 USD | ₹1,777.40 21.5 USD | ₹1.76T 21.3B USD | 71.39 | ₹24.58 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,537.00 42.79 USD |
+2.8
|
₹1.68T 20.32B USD | ₹12.46K 150.76 USD | ₹3,468.15 41.96 USD | ₹3,546.25 42.9 USD | ₹1.68T 20.32B USD | 55.56 | ₹63.65 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,605.55 19.42 USD |
+1.62
|
₹1.63T 19.77B USD | ₹13.50K 163.28 USD | ₹1,595.00 19.3 USD | ₹1,609.25 19.47 USD | ₹1.63T 19.77B USD | 71.42 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,876.95 216.28 USD |
+0.13
|
₹1.62T 19.57B USD | ₹762.00 9.22 USD | ₹17,764.40 214.92 USD | ₹18,046.35 218.33 USD | ₹1.62T 19.57B USD | 96.31 | ₹185.60 2.25 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,649.05 68.34 USD |
+1.67
|
₹1.57T 18.94B USD | ₹5.45K 65.9 USD | ₹5,501.60 66.56 USD | ₹5,665.95 68.55 USD | ₹1.57T 18.94B USD | 69.67 | ₹81.08 0.98 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹623.10 7.54 USD |
+0.87
|
₹1.54T 18.66B USD | ₹22.03K 266.47 USD | ₹622.80 7.53 USD | ₹630.15 7.62 USD | ₹1.54T 18.66B USD | 34.90 | ₹17.85 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,799.90 21.78 USD |
+0.42
|
₹1.53T 18.57B USD | ₹114.64K 1.39K USD | ₹1,787.60 21.63 USD | ₹1,814.75 21.96 USD | ₹1.53T 18.57B USD | 29.10 | ₹61.84 0.75 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,492.50 54.35 USD |
-0.24
|
₹1.52T 18.43B USD | ₹305.00 3.69 USD | ₹4,450.60 53.84 USD | ₹4,501.75 54.46 USD | ₹1.52T 18.43B USD | 71.02 | ₹63.25 0.77 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,010.00 411.46 USD |
-0.07
|
₹1.52T 18.34B USD | ₹4.24K 51.3 USD | ₹33,964.15 410.91 USD | ₹34,819.75 421.26 USD | ₹1.52T 18.34B USD | 153.73 | ₹221.22 2.68 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,049.35 85.29 USD |
+1.31
|
₹1.49T 18.07B USD | ₹1.23K 14.82 USD | ₹6,968.85 84.31 USD | ₹7,050.00 85.29 USD | ₹1.49T 18.07B USD | 84.54 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,682.85 117.15 USD |
-0.07
|
₹1.46T 17.64B USD | ₹3.23K 39.08 USD | ₹9,590.00 116.02 USD | ₹9,789.45 118.44 USD | ₹1.46T 17.64B USD | 54.82 | ₹176.61 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹924.50 11.18 USD |
+0.52
|
₹1.46T 17.62B USD | ₹32.69K 395.54 USD | ₹915.45 11.08 USD | ₹929.15 11.24 USD | ₹1.46T 17.62B USD | 120.22 | ₹7.69 0.09 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹437.25 5.29 USD |
-0.02
|
₹1.44T 17.46B USD | ₹55.46K 670.99 USD | ₹436.80 5.28 USD | ₹442.90 5.36 USD | ₹1.44T 17.46B USD | 5.57 | ₹78.50 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹316.20 3.83 USD |
+0.16
|
₹1.37T 16.6B USD | ₹105.95K 1.28K USD | ₹316.05 3.82 USD | ₹320.75 3.88 USD | ₹1.37T 16.6B USD | 5.48 | ₹57.60 0.7 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,640.95 44.05 USD |
+2.18
|
₹1.30T 15.69B USD | ₹8.28K 100.19 USD | ₹3,563.90 43.12 USD | ₹3,642.25 44.07 USD | ₹1.30T 15.69B USD | 76.86 | ₹47.37 0.57 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,458.30 17.64 USD |
-0.2
|
₹1.29T 15.62B USD | ₹21.20K 256.44 USD | ₹1,453.00 17.58 USD | ₹1,476.90 17.87 USD | ₹1.29T 15.62B USD | 27.96 | ₹52.15 0.63 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,298.80 64.11 USD |
+0.7
|
₹1.28T 15.44B USD | ₹778.00 9.41 USD | ₹5,260.05 63.64 USD | ₹5,298.80 64.11 USD | ₹1.28T 15.44B USD | 54.97 | ₹96.39 1.17 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,105.00 37.57 USD |
-0.79
|
₹1.25T 15.08B USD | ₹9.75K 117.93 USD | ₹3,061.60 37.04 USD | ₹3,124.95 37.81 USD | ₹1.25T 15.08B USD | 11.76 | ₹263.83 3.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,560.10 103.56 USD |
-0.16
|
₹1.23T 14.89B USD | ₹1.29K 15.57 USD | ₹8,534.05 103.25 USD | ₹8,586.00 103.88 USD | ₹1.23T 14.89B USD | 63.19 | ₹135.46 1.64 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,905.00 494.88 USD |
+1.24
|
₹1.21T 14.6B USD | ₹654.00 7.91 USD | ₹40,300.60 487.57 USD | ₹41,100.00 497.24 USD | ₹1.21T 14.6B USD | 44.94 | ₹910.02 11.01 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,742.00 129.96 USD |
+1.45
|
₹1.20T 14.46B USD | ₹1.16K 14.02 USD | ₹10,605.35 128.31 USD | ₹10,801.00 130.67 USD | ₹1.20T 14.46B USD | 13.60 | ₹789.70 9.55 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,441.60 17.44 USD |
+0.3
|
₹1.16T 14.09B USD | ₹18.00K 217.82 USD | ₹1,436.80 17.38 USD | ₹1,447.80 17.52 USD | ₹1.16T 14.09B USD | 25.65 | ₹56.20 0.68 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,273.10 39.6 USD |
+0.82
|
₹1.16T 14.08B USD | ₹17.91K 216.69 USD | ₹3,261.35 39.46 USD | ₹3,298.20 39.9 USD | ₹1.16T 14.08B USD | 70.92 | ₹46.15 0.56 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,664.20 32.23 USD |
+1.48
|
₹1.14T 13.82B USD | ₹3.59K 43.45 USD | ₹2,628.65 31.8 USD | ₹2,677.20 32.39 USD | ₹1.14T 13.82B USD | 40.11 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹843.10 10.2 USD |
-0.04
|
₹1.14T 13.74B USD | ₹8.23K 99.57 USD | ₹842.65 10.19 USD | ₹849.25 10.27 USD | ₹1.14T 13.74B USD | 9.70 | ₹86.87 1.05 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,357.15 16.42 USD |
+2.17
|
₹1.13T 13.67B USD | ₹16.61K 200.99 USD | ₹1,330.00 16.09 USD | ₹1,359.00 16.44 USD | ₹1.13T 13.67B USD | 20.00 | ₹67.84 0.82 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,084.35 13.12 USD |
-0.53
|
₹1.10T 13.35B USD | ₹12.07K 146.04 USD | ₹1,079.50 13.06 USD | ₹1,092.00 13.21 USD | ₹1.10T 13.35B USD | 32.72 | ₹33.14 0.4 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,109.00 13.42 USD |
+1
|
₹1.10T 13.28B USD | ₹2.96K 35.8 USD | ₹1,101.00 13.32 USD | ₹1,109.00 13.42 USD | ₹1.10T 13.28B USD | 71.13 | ₹15.59 0.19 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,373.00 28.71 USD |
+0.22
|
₹1.08T 13.12B USD | ₹3.06K 37.03 USD | ₹2,365.25 28.62 USD | ₹2,389.90 28.91 USD | ₹1.08T 13.12B USD | 25.14 | ₹94.37 1.14 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹395.15 4.78 USD |
+0.05
|
₹1.08T 13.07B USD | ₹55.00K 665.41 USD | ₹394.55 4.77 USD | ₹399.35 4.83 USD | ₹1.08T 13.07B USD | 27.71 | ₹14.26 0.17 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹825.25 9.98 USD |
+0.7
|
₹1.07T 12.93B USD | ₹7.45K 90.1 USD | ₹767.30 9.28 USD | ₹828.80 10.03 USD | ₹1.07T 12.93B USD | 62.51 | ₹13.20 0.16 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,097.50 13.28 USD |
+1.52
|
₹1.07T 12.92B USD | ₹620.95K 7.51K USD | ₹1,077.30 13.03 USD | ₹1,098.40 13.29 USD | ₹1.07T 12.92B USD | 74.10 | ₹14.81 0.18 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹582.00 7.04 USD |
+1.38
|
₹1.07T 12.9B USD | ₹21.06K 254.8 USD | ₹574.10 6.95 USD | ₹583.90 7.06 USD | ₹1.07T 12.9B USD | 45.64 | ₹12.75 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹430.90 5.21 USD |
+0.95
|
₹1.07T 12.89B USD | ₹47.55K 575.26 USD | ₹427.30 5.17 USD | ₹434.35 5.25 USD | ₹1.07T 12.89B USD | 28.76 | ₹14.98 0.18 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹401.55 4.86 USD |
+0.74
|
₹1.06T 12.81B USD | ₹13.77K 166.62 USD | ₹398.60 4.82 USD | ₹402.50 4.87 USD | ₹1.06T 12.81B USD | 14.82 | ₹27.08 0.33 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,032.95 12.5 USD |
+1.19
|
₹1.06T 12.79B USD | ₹3.42K 41.41 USD | ₹1,020.80 12.35 USD | ₹1,035.00 12.52 USD | ₹1.06T 12.79B USD | 57.99 | ₹17.81 0.22 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹725.50 8.78 USD |
+0.05
|
₹1.03T 12.49B USD | ₹2.24K 27.08 USD | ₹723.00 8.75 USD | ₹730.75 8.84 USD | ₹1.03T 12.49B USD | 61.12 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,149.15 26 USD |
+1.21
|
₹1.03T 12.43B USD | ₹14.13K 170.89 USD | ₹2,123.30 25.69 USD | ₹2,154.50 26.07 USD | ₹1.03T 12.43B USD | 95.05 | ₹22.61 0.27 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,527.00 30.57 USD |
+1.35
|
₹1.02T 12.33B USD | ₹27.69K 335.05 USD | ₹2,505.00 30.31 USD | ₹2,537.30 30.7 USD | ₹1.02T 12.33B USD | 39.43 | ₹64.08 0.78 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,381.40 16.71 USD |
+1.66
|
₹1.00T 12.16B USD | ₹16.53K 200.01 USD | ₹1,368.65 16.56 USD | ₹1,383.75 16.74 USD | ₹1.00T 12.16B USD | 57.39 | ₹24.07 0.29 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,002.00 60.52 USD |
+2.15
|
₹1.00T 12.11B USD | ₹11.16K 135.01 USD | ₹4,953.00 59.92 USD | ₹5,037.50 60.95 USD | ₹1.00T 12.11B USD | 18.93 | ₹264.17 3.2 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹961.65 11.63 USD |
+2.53
|
₹960.61B 11.62B USD | ₹90.51K 1.1K USD | ₹950.50 11.5 USD | ₹971.55 11.75 USD | ₹960.61B 11.62B USD | 28.08 | ₹34.24 0.41 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,695.40 20.51 USD |
-0.58
|
₹953.91B 11.54B USD | ₹9.52K 115.19 USD | ₹1,692.10 20.47 USD | ₹1,716.00 20.76 USD | ₹953.91B 11.54B USD | 25.36 | ₹66.85 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,210.45 317.1 USD |
+0.54
|
₹945.69B 11.44B USD | ₹653.00 7.9 USD | ₹26,034.50 314.97 USD | ₹26,310.00 318.31 USD | ₹945.69B 11.44B USD | 55.04 | ₹476.14 5.76 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,541.45 127.53 USD |
+0.66
|
₹917.87B 11.1B USD | ₹33.38K 403.78 USD | ₹10,415.60 126.01 USD | ₹10,577.25 127.97 USD | ₹917.87B 11.1B USD | 34.95 | ₹301.60 3.65 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,830.65 22.15 USD |
+0.47
|
₹913.99B 11.06B USD | ₹2.55K 30.8 USD | ₹1,825.65 22.09 USD | ₹1,845.90 22.33 USD | ₹913.99B 11.06B USD | 33.15 | ₹55.21 0.67 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,552.60 18.78 USD |
+1.5
|
₹903.13B 10.93B USD | ₹9.83K 118.93 USD | ₹1,536.40 18.59 USD | ₹1,556.75 18.83 USD | ₹903.13B 10.93B USD | 26.36 | ₹58.89 0.71 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹415.00 5.02 USD |
+0.56
|
₹883.13B 10.68B USD | ₹115.13K 1.39K USD | ₹415.00 5.02 USD | ₹420.50 5.09 USD | ₹883.13B 10.68B USD | 5.73 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,758.00 33.37 USD |
-0.24
|
₹817.49B 9.89B USD | ₹1.36K 16.41 USD | ₹2,754.95 33.33 USD | ₹2,789.35 33.75 USD | ₹817.49B 9.89B USD | 44.53 | ₹61.93 0.75 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,056.25 12.78 USD |
-1.05
|
₹790.45B 9.56B USD | ₹73.82K 893.06 USD | ₹1,055.90 12.77 USD | ₹1,080.00 13.07 USD | ₹790.45B 9.56B USD | 30.16 | ₹35.01 0.42 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,447.50 17.51 USD |
-0.44
|
₹782.01B 9.46B USD | ₹9.87K 119.41 USD | ₹1,442.65 17.45 USD | ₹1,463.15 17.7 USD | ₹782.01B 9.46B USD | 88.10 | ₹16.43 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,920.50 59.53 USD |
-0.17
|
₹769.51B 9.31B USD | ₹10.10K 122.14 USD | ₹4,857.10 58.76 USD | ₹4,962.65 60.04 USD | ₹769.51B 9.31B USD | 44.44 | ₹110.72 1.34 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹430.40 5.21 USD |
+1.49
|
₹763.40B 9.24B USD | ₹71.55K 865.66 USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹763.40B 9.24B USD | 41.50 | ₹10.37 0.13 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,633.15 19.76 USD |
-0.13
|
₹754.58B 9.13B USD | ₹3.41K 41.23 USD | ₹1,625.95 19.67 USD | ₹1,657.80 20.06 USD | ₹754.58B 9.13B USD | 113.17 | ₹14.43 0.17 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,191.95 14.42 USD |
+0.47
|
₹747.66B 9.05B USD | ₹6.22K 75.29 USD | ₹1,186.70 14.36 USD | ₹1,196.00 14.47 USD | ₹747.66B 9.05B USD | 50.37 | ₹23.66 0.29 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,167.95 147.21 USD |
+0.64
|
₹739.83B 8.95B USD | ₹7.57K 91.61 USD | ₹12,100.70 146.4 USD | ₹12,225.10 147.9 USD | ₹739.83B 8.95B USD | 45.12 | ₹269.63 3.26 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,152.00 13.94 USD |
-0.47
|
₹736.47B 8.91B USD | ₹5.61K 67.84 USD | ₹1,144.85 13.85 USD | ₹1,180.00 14.28 USD | ₹736.47B 8.91B USD | 48.79 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹971.20 11.75 USD |
-0.45
|
₹733.22B 8.87B USD | ₹4.82K 58.31 USD | ₹968.85 11.72 USD | ₹987.30 11.94 USD | ₹733.22B 8.87B USD | 70.58 | ₹13.76 0.17 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,443.30 17.46 USD |
+0.1
|
₹727.28B 8.8B USD | ₹1.01K 12.24 USD | ₹1,443.30 17.46 USD | ₹1,463.75 17.71 USD | ₹727.28B 8.8B USD | 24.09 | ₹59.90 0.72 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,850.00 34.48 USD |
+0.39
|
₹725.37B 8.78B USD | ₹38.83K 469.78 USD | ₹2,808.00 33.97 USD | ₹2,850.70 34.49 USD | ₹725.37B 8.78B USD | 54.55 | ₹52.24 0.63 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹499.30 6.04 USD |
+0.53
|
₹723.86B 8.76B USD | ₹4.01K 48.53 USD | ₹497.35 6.02 USD | ₹501.50 6.07 USD | ₹723.86B 8.76B USD | 45.26 | ₹11.03 0.13 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹928.70 11.24 USD |
+0.13
|
₹723.58B 8.75B USD | ₹10.57K 127.89 USD | ₹928.65 11.24 USD | ₹936.50 11.33 USD | ₹723.58B 8.75B USD | 81.39 | ₹11.41 0.14 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,933.00 23.39 USD |
+1.11
|
₹691.32B 8.36B USD | ₹3.83K 46.36 USD | ₹1,907.60 23.08 USD | ₹1,944.85 23.53 USD | ₹691.32B 8.36B USD | 55.24 | ₹34.99 0.42 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹420.75 5.09 USD |
-0.23
|
₹681.41B 8.24B USD | ₹14.93K 180.66 USD | ₹420.75 5.09 USD | ₹425.40 5.15 USD | ₹681.41B 8.24B USD | 148.67 | ₹2.83 0.03 USD | ||
Oil India Limited
OIL.BO
IN
|
₹415.80 5.03 USD |
-0.61
|
₹676.34B 8.18B USD | ₹31.73K 383.9 USD | ₹414.00 5.01 USD | ₹418.50 5.06 USD | ₹676.34B 8.18B USD | 11.32 | ₹36.72 0.44 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,720.50 202.29 USD |
+0.22
|
₹671.73B 8.13B USD | ₹1.67K 20.24 USD | ₹16,505.70 199.69 USD | ₹16,761.65 202.79 USD | ₹671.73B 8.13B USD | 68.64 | ₹243.58 2.95 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,557.80 18.85 USD |
+1.06
|
₹670.99B 8.12B USD | ₹12.21K 147.71 USD | ₹1,555.30 18.82 USD | ₹1,575.00 19.05 USD | ₹670.99B 8.12B USD | 56.13 | ₹27.75 0.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,513.85 18.32 USD |
+1.04
|
₹670.17B 8.11B USD | ₹80.93K 979.07 USD | ₹1,502.90 18.18 USD | ₹1,520.00 18.39 USD | ₹670.17B 8.11B USD | 34.53 | ₹43.84 0.53 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,221.30 51.07 USD |
+0.79
|
₹659.80B 7.98B USD | ₹394.00 4.77 USD | ₹4,184.05 50.62 USD | ₹4,232.50 51.21 USD | ₹659.80B 7.98B USD | 54.18 | ₹77.90 0.94 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,008.00 12.2 USD |
-0.2
|
₹652.92B 7.9B USD | ₹31.97K 386.83 USD | ₹1,005.15 12.16 USD | ₹1,019.50 12.33 USD | ₹652.92B 7.9B USD | 45.16 | ₹22.32 0.27 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,460.05 66.06 USD |
+0.53
|
₹652.83B 7.9B USD | ₹26.18K 316.67 USD | ₹5,456.90 66.02 USD | ₹5,490.00 66.42 USD | ₹652.83B 7.9B USD | 28.39 | ₹192.26 2.33 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹365.40 4.42 USD |
+0.5
|
₹641.06B 7.76B USD | ₹10.74K 129.96 USD | ₹364.00 4.4 USD | ₹366.65 4.44 USD | ₹641.06B 7.76B USD | 6.63 | ₹55.08 0.67 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,753.00 21.21 USD |
-0.05
|
₹637.39B 7.71B USD | ₹17.50K 211.77 USD | ₹1,751.80 21.19 USD | ₹1,784.45 21.59 USD | ₹637.39B 7.71B USD | 25.43 | ₹68.93 0.83 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹545.80 6.6 USD |
+2.79
|
₹636.38B 7.7B USD | ₹9.86K 119.33 USD | ₹531.10 6.43 USD | ₹547.25 6.62 USD | ₹636.38B 7.7B USD | 58.87 | ₹9.27 0.11 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,177.15 26.34 USD |
-0.12
|
₹614.39B 7.43B USD | ₹1.24K 14.95 USD | ₹2,166.50 26.21 USD | ₹2,193.00 26.53 USD | ₹614.39B 7.43B USD | 45.19 | ₹48.17 0.58 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,170.00 38.35 USD |
0
|
₹613.61B 7.42B USD | ₹1.13K 13.65 USD | ₹3,150.10 38.11 USD | ₹3,185.90 38.54 USD | ₹613.61B 7.42B USD | 96.35 | ₹32.90 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,139.15 86.37 USD |
+0.06
|
₹608.86B 7.37B USD | ₹49.00 0.59 USD | ₹7,139.15 86.37 USD | ₹7,243.00 87.63 USD | ₹608.86B 7.37B USD | 111.18 | ₹64.21 0.78 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹623.65 7.55 USD |
+2.64
|
₹593.47B 7.18B USD | ₹31.95K 386.55 USD | ₹610.50 7.39 USD | ₹624.00 7.55 USD | ₹593.47B 7.18B USD | 27.36 | ₹22.79 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹380.10 4.6 USD |
+0.85
|
₹588.61B 7.12B USD | ₹60.87K 736.37 USD | ₹377.20 4.56 USD | ₹381.00 4.61 USD | ₹588.61B 7.12B USD | 26.95 | ₹14.10 0.17 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,973.75 23.88 USD |
-0.52
|
₹581.26B 7.03B USD | ₹1.23K 14.92 USD | ₹1,972.40 23.86 USD | ₹1,992.30 24.1 USD | ₹581.26B 7.03B USD | 29.78 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹892.75 10.8 USD |
-0.86
|
₹577.67B 6.99B USD | ₹3.20K 38.71 USD | ₹890.70 10.78 USD | ₹908.95 11 USD | ₹577.67B 6.99B USD | 0 | -₹0.63 -0.007 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,018.95 24.43 USD |
-0.34
|
₹575.40B 6.96B USD | ₹3.28K 39.63 USD | ₹2,014.10 24.37 USD | ₹2,054.35 24.85 USD | ₹575.40B 6.96B USD | 37.38 | ₹54.00 0.65 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹692.90 8.38 USD |
-0.28
|
₹570.91B 6.91B USD | ₹3.93K 47.59 USD | ₹691.15 8.36 USD | ₹698.95 8.46 USD | ₹570.91B 6.91B USD | 17.89 | ₹38.72 0.47 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,645.70 19.91 USD |
-1.02
|
₹565.21B 6.84B USD | ₹1.50K 18.2 USD | ₹1,644.35 19.89 USD | ₹1,662.00 20.11 USD | ₹565.21B 6.84B USD | 660.92 | ₹2.49 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹935.95 11.32 USD |
+0.04
|
₹563.58B 6.82B USD | ₹24.35K 294.63 USD | ₹933.45 11.29 USD | ₹946.00 11.45 USD | ₹563.58B 6.82B USD | 30.68 | ₹30.50 0.37 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,715.55 1581.44 USD |
+0.37
|
₹554.38B 6.71B USD | ₹208.00 2.52 USD | ₹130,400.05 1577.62 USD | ₹131,570.00 1591.78 USD | ₹554.38B 6.71B USD | 29.94 | ₹4.36K 52.81 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,838.50 22.24 USD |
+0.95
|
₹553.77B 6.7B USD | ₹22.57K 273.01 USD | ₹1,831.00 22.15 USD | ₹1,853.30 22.42 USD | ₹553.77B 6.7B USD | 35.65 | ₹51.57 0.62 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||