結果ページ3 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (88)
- 材木・木材 (5)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (10)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (73)
- 家具・備品・設備 (22)
- テキスタイル製造 (91)
- アパレル製造 (25)
- 履物・アクセサリー (13)
- 梱包・コンテナ (23)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (31)
- 住宅ローン (12)
- 資本市場 (52)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (45)
- 不動産（開発） (35)
- 不動産サービス (12)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (16)
- 加工食品 (34)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,079.65 25.16 USD |
+0.76
|
₹3.32T 40.16B USD | ₹9.25K 111.96 USD | ₹2,055.00 24.86 USD | ₹2,081.85 25.19 USD | ₹3.32T 40.16B USD | 34.74 | ₹59.86 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,508.20 18.25 USD |
-0.23
|
₹3.26T 39.42B USD | ₹76.10K 920.7 USD | ₹1,503.00 18.18 USD | ₹1,522.95 18.43 USD | ₹3.26T 39.42B USD | 27.25 | ₹55.33 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,801.20 58.09 USD |
+1.53
|
₹3.23T 39.02B USD | ₹22.46K 271.73 USD | ₹4,735.00 57.29 USD | ₹4,820.00 58.31 USD | ₹3.23T 39.02B USD | 37.88 | ₹126.73 1.53 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,175.30 14.22 USD |
+0.7
|
₹2.91T 35.21B USD | ₹11.47K 138.77 USD | ₹1,165.50 14.1 USD | ₹1,177.00 14.24 USD | ₹2.91T 35.21B USD | 47.71 | ₹24.63 0.3 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,464.90 29.82 USD |
-2.06
|
₹2.84T 34.42B USD | ₹92.93K 1.12K USD | ₹2,421.10 29.29 USD | ₹2,474.80 29.94 USD | ₹2.84T 34.42B USD | 36.81 | ₹66.95 0.81 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,887.00 34.93 USD |
-0.67
|
₹2.77T 33.48B USD | ₹107.80K 1.3K USD | ₹2,880.00 34.84 USD | ₹2,926.00 35.4 USD | ₹2.77T 33.48B USD | 70.95 | ₹40.69 0.49 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,035.25 48.82 USD |
-0.46
|
₹2.63T 31.79B USD | ₹9.35K 113.06 USD | ₹4,032.00 48.78 USD | ₹4,085.00 49.42 USD | ₹2.63T 31.79B USD | 96.65 | ₹41.75 0.51 USD | ||
| Wipro Limited WIPRO.BO | ₹244.00 2.95 USD |
-0.22
|
₹2.56T 31.02B USD | ₹237.73K 2.88K USD | ₹240.55 2.91 USD | ₹244.75 2.96 USD | ₹2.56T 31.02B USD | 19.00 | ₹12.84 0.16 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,957.10 108.37 USD |
+1.36
|
₹2.51T 30.36B USD | ₹10.26K 124.17 USD | ₹8,838.85 106.94 USD | ₹9,025.00 109.19 USD | ₹2.51T 30.36B USD | 30.07 | ₹297.81 3.6 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,269.75 15.36 USD |
+0.03
|
₹2.46T 29.76B USD | ₹20.54K 248.5 USD | ₹1,264.25 15.3 USD | ₹1,277.85 15.46 USD | ₹2.46T 29.76B USD | 82.66 | ₹15.36 0.19 USD | ||
| Coal India Limited COALINDIA.BO | ₹388.15 4.7 USD |
+0.26
|
₹2.39T 28.94B USD | ₹499.41K 6.04K USD | ₹386.25 4.67 USD | ₹389.00 4.71 USD | ₹2.39T 28.94B USD | 7.66 | ₹50.64 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,876.00 71.09 USD |
-0.52
|
₹2.27T 27.48B USD | ₹3.27K 39.51 USD | ₹5,841.75 70.68 USD | ₹5,896.85 71.34 USD | ₹2.27T 27.48B USD | 44.41 | ₹132.31 1.6 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹483.80 5.85 USD |
-0.64
|
₹2.08T 25.16B USD | ₹90.27K 1.09K USD | ₹481.30 5.82 USD | ₹489.70 5.92 USD | ₹2.08T 25.16B USD | 19.36 | ₹24.98 0.3 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,995.25 24.14 USD |
-0.21
|
₹2.00T 24.2B USD | ₹3.71K 44.93 USD | ₹1,993.60 24.12 USD | ₹2,011.80 24.34 USD | ₹2.00T 24.2B USD | 81.80 | ₹24.39 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹6,799.90 82.27 USD |
+1.62
|
₹1.91T 23.12B USD | ₹7.46K 90.22 USD | ₹6,677.10 80.78 USD | ₹6,810.00 82.39 USD | ₹1.91T 23.12B USD | 36.55 | ₹186.02 2.25 USD | ||
| DLF Limited DLF.BO | ₹768.50 9.3 USD |
+0.39
|
₹1.90T 23.01B USD | ₹32.18K 389.3 USD | ₹764.65 9.25 USD | ₹772.90 9.35 USD | ₹1.90T 23.01B USD | 44.42 | ₹17.30 0.21 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,792.00 33.78 USD |
+0.42
|
₹1.89T 22.92B USD | ₹5.41K 65.45 USD | ₹2,774.65 33.57 USD | ₹2,800.10 33.88 USD | ₹1.89T 22.92B USD | 43.85 | ₹63.67 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹807.25 9.77 USD |
+0.49
|
₹1.82T 22.06B USD | ₹397.69K 4.81K USD | ₹799.45 9.67 USD | ₹818.30 9.9 USD | ₹1.82T 22.06B USD | 10.10 | ₹79.85 0.97 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,523.25 78.92 USD |
+0.18
|
₹1.75T 21.22B USD | ₹2.54K 30.75 USD | ₹6,481.00 78.41 USD | ₹6,551.65 79.26 USD | ₹1.75T 21.22B USD | 69.57 | ₹93.76 1.13 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,477.15 42.07 USD |
+2.71
|
₹1.68T 20.36B USD | ₹12.35K 149.44 USD | ₹3,390.30 41.02 USD | ₹3,481.00 42.11 USD | ₹1.68T 20.36B USD | 63.39 | ₹54.85 0.66 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹770.30 9.32 USD |
-0.29
|
₹1.68T 20.34B USD | ₹17.16K 207.57 USD | ₹765.20 9.26 USD | ₹777.75 9.41 USD | ₹1.68T 20.34B USD | 87.43 | ₹8.81 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹374.00 4.52 USD |
+0.81
|
₹1.64T 19.85B USD | ₹587.42K 7.11K USD | ₹372.85 4.51 USD | ₹381.60 4.62 USD | ₹1.64T 19.85B USD | 7.52 | ₹49.68 0.6 USD | ||
| Trent Limited TRENT.BO | ₹4,409.60 53.35 USD |
+0.46
|
₹1.57T 18.96B USD | ₹26.87K 325.12 USD | ₹4,375.00 52.93 USD | ₹4,413.15 53.39 USD | ₹1.57T 18.96B USD | 96.59 | ₹45.65 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,476.40 17.86 USD |
+1.06
|
₹1.52T 18.43B USD | ₹22.29K 269.66 USD | ₹1,452.15 17.57 USD | ₹1,485.05 17.97 USD | ₹1.52T 18.43B USD | 67.81 | ₹21.77 0.26 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,761.30 45.51 USD |
+0.92
|
₹1.51T 18.27B USD | ₹43.39K 525 USD | ₹3,699.05 44.75 USD | ₹3,769.70 45.61 USD | ₹1.51T 18.27B USD | 20.59 | ₹182.62 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,699.75 20.56 USD |
-0.86
|
₹1.43T 17.35B USD | ₹8.64K 104.48 USD | ₹1,695.95 20.52 USD | ₹1,731.60 20.95 USD | ₹1.43T 17.35B USD | 30.88 | ₹55.03 0.67 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,827.65 70.5 USD |
+0.44
|
₹1.42T 17.12B USD | ₹2.99K 36.16 USD | ₹5,783.15 69.97 USD | ₹5,849.60 70.77 USD | ₹1.42T 17.12B USD | 60.50 | ₹96.32 1.17 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,130.60 146.76 USD |
-3.37
|
₹1.35T 16.33B USD | ₹4.91K 59.34 USD | ₹12,099.05 146.38 USD | ₹12,978.60 157.02 USD | ₹1.35T 16.33B USD | 15.84 | ₹765.78 9.26 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,453.50 17.58 USD |
+1.06
|
₹1.30T 15.71B USD | ₹95.63K 1.16K USD | ₹1,438.50 17.4 USD | ₹1,455.95 17.61 USD | ₹1.30T 15.71B USD | 28.79 | ₹50.48 0.61 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,816.75 46.18 USD |
-0.6
|
₹1.29T 15.63B USD | ₹4.85K 58.66 USD | ₹3,808.95 46.08 USD | ₹3,857.05 46.66 USD | ₹1.29T 15.63B USD | 60.23 | ₹63.36 0.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,918.40 168.39 USD |
+0.2
|
₹1.26T 15.24B USD | ₹2.84K 34.35 USD | ₹13,813.35 167.12 USD | ₹14,067.00 170.19 USD | ₹1.26T 15.24B USD | 95.42 | ₹145.86 1.76 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹392.35 4.75 USD |
+1.07
|
₹1.26T 15.2B USD | ₹361.01K 4.37K USD | ₹385.75 4.67 USD | ₹393.25 4.76 USD | ₹1.26T 15.2B USD | 30.99 | ₹12.66 0.15 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹376.70 4.56 USD |
+0.56
|
₹1.24T 15.04B USD | ₹251.92K 3.05K USD | ₹375.45 4.54 USD | ₹379.95 4.6 USD | ₹1.24T 15.04B USD | 5.02 | ₹75.03 0.91 USD | ||
| Cipla Limited CIPLA.BO | ₹1,536.25 18.59 USD |
+0.3
|
₹1.24T 15.01B USD | ₹52.75K 638.13 USD | ₹1,526.95 18.47 USD | ₹1,539.25 18.62 USD | ₹1.24T 15.01B USD | 22.79 | ₹67.39 0.82 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,381.40 53.01 USD |
+2.28
|
₹1.24T 14.97B USD | ₹8.71K 105.38 USD | ₹4,283.85 51.83 USD | ₹4,389.00 53.1 USD | ₹1.24T 14.97B USD | 52.45 | ₹83.53 1.01 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,221.40 14.78 USD |
+1.02
|
₹1.23T 14.85B USD | ₹358.23K 4.33K USD | ₹1,210.80 14.65 USD | ₹1,222.50 14.79 USD | ₹1.23T 14.85B USD | 36.60 | ₹33.37 0.4 USD | ||
| Indian Bank INDIANB.BO | ₹890.00 10.77 USD |
+2.41
|
₹1.20T 14.51B USD | ₹100.21K 1.21K USD | ₹868.80 10.51 USD | ₹891.60 10.79 USD | ₹1.20T 14.51B USD | 10.63 | ₹83.69 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹750.00 9.07 USD |
+0.87
|
₹1.18T 14.32B USD | ₹1.46M 17.65K USD | ₹739.50 8.95 USD | ₹753.50 9.12 USD | ₹1.18T 14.32B USD | 108.38 | ₹6.92 0.08 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,155.85 13.98 USD |
+0.6
|
₹1.18T 14.31B USD | ₹138.57K 1.68K USD | ₹1,140.90 13.8 USD | ₹1,162.00 14.06 USD | ₹1.18T 14.31B USD | 64.89 | ₹17.81 0.22 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,440.30 65.82 USD |
+0.48
|
₹1.18T 14.26B USD | ₹12.30K 148.82 USD | ₹5,410.00 65.45 USD | ₹5,467.00 66.14 USD | ₹1.18T 14.26B USD | 42.57 | ₹127.78 1.55 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,682.65 92.95 USD |
+0.71
|
₹1.17T 14.17B USD | ₹5.32K 64.34 USD | ₹7,578.30 91.68 USD | ₹7,714.15 93.33 USD | ₹1.17T 14.17B USD | 47.06 | ₹163.24 1.97 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,179.00 14.26 USD |
+1.83
|
₹1.17T 14.11B USD | ₹98.26K 1.19K USD | ₹1,157.95 14.01 USD | ₹1,182.70 14.31 USD | ₹1.17T 14.11B USD | 85.55 | ₹13.78 0.17 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,799.10 70.16 USD |
+4.86
|
₹1.16T 14.04B USD | ₹68.61K 830.1 USD | ₹5,570.70 67.4 USD | ₹5,814.95 70.35 USD | ₹1.16T 14.04B USD | 21.98 | ₹263.80 3.19 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,234.60 39.13 USD |
+4.92
|
₹1.15T 13.94B USD | ₹47.83K 578.68 USD | ₹3,090.00 37.38 USD | ₹3,240.10 39.2 USD | ₹1.15T 13.94B USD | 68.12 | ₹47.48 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,799.85 33.87 USD |
+0.67
|
₹1.13T 13.66B USD | ₹58.50K 707.8 USD | ₹2,785.00 33.69 USD | ₹2,826.00 34.19 USD | ₹1.13T 13.66B USD | 48.39 | ₹57.85 0.7 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,415.55 452.67 USD |
+1.26
|
₹1.12T 13.49B USD | ₹196.00 2.37 USD | ₹36,980.00 447.4 USD | ₹37,569.95 454.53 USD | ₹1.12T 13.49B USD | 41.16 | ₹908.96 11 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,080.10 13.07 USD |
+0.28
|
₹1.11T 13.43B USD | ₹20.03K 242.31 USD | ₹1,071.50 12.96 USD | ₹1,082.70 13.1 USD | ₹1.11T 13.43B USD | 39.95 | ₹27.03 0.33 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,121.90 13.57 USD |
+1.86
|
₹1.09T 13.2B USD | ₹149.05K 1.8K USD | ₹1,092.25 13.21 USD | ₹1,124.80 13.61 USD | ₹1.09T 13.2B USD | 80.82 | ₹13.88 0.17 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹409.95 4.96 USD |
-0.71
|
₹1.08T 13.08B USD | ₹107.96K 1.31K USD | ₹408.10 4.94 USD | ₹413.90 5.01 USD | ₹1.08T 13.08B USD | 11.57 | ₹35.43 0.43 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,488.40 90.6 USD |
+0.94
|
₹1.08T 13.06B USD | ₹3.48K 42.15 USD | ₹7,415.00 89.71 USD | ₹7,574.95 91.64 USD | ₹1.08T 13.06B USD | 64.28 | ₹116.48 1.41 USD | ||
| ABB India Limited ABB.BO | ₹5,042.45 61.01 USD |
+1.78
|
₹1.07T 12.93B USD | ₹11.83K 143.12 USD | ₹4,950.00 59.89 USD | ₹5,054.75 61.15 USD | ₹1.07T 12.93B USD | 60.58 | ₹83.23 1.01 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹486.50 5.89 USD |
+1.06
|
₹1.05T 12.64B USD | ₹115.48K 1.4K USD | ₹482.50 5.84 USD | ₹492.00 5.95 USD | ₹1.05T 12.64B USD | 7.43 | ₹65.47 0.79 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,434.75 17.36 USD |
+0.37
|
₹1.04T 12.63B USD | ₹16.01K 193.63 USD | ₹1,423.85 17.23 USD | ₹1,436.80 17.38 USD | ₹1.04T 12.63B USD | 62.35 | ₹23.01 0.28 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,244.50 15.06 USD |
-0.04
|
₹1.04T 12.53B USD | ₹16.38K 198.19 USD | ₹1,240.50 15.01 USD | ₹1,250.25 15.13 USD | ₹1.04T 12.53B USD | 17.69 | ₹70.34 0.85 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,043.50 24.72 USD |
+1.81
|
₹1.03T 12.46B USD | ₹8.29K 100.27 USD | ₹2,009.45 24.31 USD | ₹2,050.00 24.8 USD | ₹1.03T 12.46B USD | 36.49 | ₹56.00 0.68 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹722.35 8.74 USD |
+0.27
|
₹1.03T 12.44B USD | ₹95.46K 1.15K USD | ₹717.00 8.67 USD | ₹726.20 8.79 USD | ₹1.03T 12.44B USD | 61.16 | ₹11.81 0.14 USD | ||
| Marico Limited MARICO.BO | ₹760.70 9.2 USD |
+2.89
|
₹984.77B 11.91B USD | ₹210.14K 2.54K USD | ₹749.25 9.06 USD | ₹764.85 9.25 USD | ₹984.77B 11.91B USD | 59.15 | ₹12.86 0.16 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,669.50 322.66 USD |
-0.29
|
₹971.55B 11.75B USD | ₹331.00 4 USD | ₹26,611.00 321.95 USD | ₹26,761.90 323.77 USD | ₹971.55B 11.75B USD | 56.01 | ₹476.11 5.76 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,117.80 74.02 USD |
+0.25
|
₹957.94B 11.59B USD | ₹8.58K 103.83 USD | ₹6,070.05 73.44 USD | ₹6,138.05 74.26 USD | ₹957.94B 11.59B USD | 57.28 | ₹106.79 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,486.45 259.95 USD |
+0.09
|
₹957.70B 11.59B USD | ₹2.15K 25.96 USD | ₹21,440.00 259.39 USD | ₹21,750.00 263.14 USD | ₹957.70B 11.59B USD | 129.99 | ₹165.29 2 USD | ||
| REC Limited RECLTD.BO | ₹361.55 4.37 USD |
+0.94
|
₹954.17B 11.54B USD | ₹265.46K 3.21K USD | ₹358.95 4.34 USD | ₹363.50 4.4 USD | ₹954.17B 11.54B USD | 5.52 | ₹65.44 0.79 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,640.70 189.23 USD |
+1.44
|
₹946.48B 11.45B USD | ₹16.54K 200.11 USD | ₹15,368.10 185.93 USD | ₹15,690.00 189.82 USD | ₹946.48B 11.45B USD | 60.74 | ₹257.50 3.12 USD | ||
| Lupin Limited LUPIN.BO | ₹2,051.70 24.82 USD |
-0.17
|
₹937.14B 11.34B USD | ₹32.05K 387.8 USD | ₹2,042.70 24.71 USD | ₹2,080.00 25.16 USD | ₹937.14B 11.34B USD | 21.75 | ₹94.33 1.14 USD | ||
| Dabur India Limited DABUR.BO | ₹524.10 6.34 USD |
-0.2
|
₹929.59B 11.25B USD | ₹63.59K 769.27 USD | ₹523.25 6.33 USD | ₹529.65 6.41 USD | ₹929.59B 11.25B USD | 51.43 | ₹10.19 0.12 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,480.45 17.91 USD |
+0.78
|
₹928.16B 11.23B USD | ₹8.75K 105.85 USD | ₹1,457.35 17.63 USD | ₹1,484.40 17.96 USD | ₹928.16B 11.23B USD | 63.37 | ₹23.36 0.28 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹527.65 6.38 USD |
-0.25
|
₹921.54B 11.15B USD | ₹68.16K 824.59 USD | ₹525.20 6.35 USD | ₹535.50 6.48 USD | ₹921.54B 11.15B USD | 45.56 | ₹11.58 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹629.90 7.62 USD |
+0.05
|
₹912.33B 11.04B USD | ₹21.39K 258.82 USD | ₹626.15 7.58 USD | ₹632.95 7.66 USD | ₹912.33B 11.04B USD | 69.98 | ₹9.00 0.11 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,332.30 16.12 USD |
+0.66
|
₹878.05B 10.62B USD | ₹19.26K 233.01 USD | ₹1,320.80 15.98 USD | ₹1,336.70 16.17 USD | ₹878.05B 10.62B USD | 65.37 | ₹20.38 0.25 USD | ||
| SRF Limited SRF.BO | ₹2,831.80 34.26 USD |
-0.26
|
₹860.95B 10.42B USD | ₹5.35K 64.73 USD | ₹2,821.50 34.14 USD | ₹2,848.25 34.46 USD | ₹860.95B 10.42B USD | 51.95 | ₹54.51 0.66 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹888.95 10.75 USD |
+1.52
|
₹847.62B 10.25B USD | ₹31.47K 380.75 USD | ₹874.60 10.58 USD | ₹894.00 10.82 USD | ₹847.62B 10.25B USD | 44.13 | ₹20.14 0.24 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,816.35 21.97 USD |
+4.79
|
₹837.99B 10.14B USD | ₹1.01M 12.18K USD | ₹1,721.90 20.83 USD | ₹1,821.75 22.04 USD | ₹837.99B 10.14B USD | 183.84 | ₹9.88 0.12 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹268.95 3.25 USD |
+3.36
|
₹769.54B 9.31B USD | ₹979.52K 11.85K USD | ₹257.75 3.12 USD | ₹269.65 3.26 USD | ₹769.54B 9.31B USD | 747.08 | ₹0.36 0.004 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,752.60 21.2 USD |
+0.42
|
₹759.05B 9.18B USD | ₹19.69K 238.17 USD | ₹1,740.40 21.06 USD | ₹1,778.80 21.52 USD | ₹759.05B 9.18B USD | 100.43 | ₹17.45 0.21 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,289.35 100.29 USD |
+0.8
|
₹728.67B 8.82B USD | ₹3.06K 37 USD | ₹8,211.75 99.35 USD | ₹8,349.90 101.02 USD | ₹728.67B 8.82B USD | 30.54 | ₹271.38 3.28 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹944.15 11.42 USD |
+0.73
|
₹725.30B 8.77B USD | ₹37.33K 451.58 USD | ₹931.05 11.26 USD | ₹952.05 11.52 USD | ₹725.30B 8.77B USD | 70.45 | ₹13.40 0.16 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,237.20 14.97 USD |
+1.25
|
₹718.57B 8.69B USD | ₹22.74K 275.08 USD | ₹1,218.10 14.74 USD | ₹1,241.00 15.01 USD | ₹718.57B 8.69B USD | 21.00 | ₹58.90 0.71 USD | ||
| Oil India Limited OIL.BO | ₹436.10 5.28 USD |
-0.29
|
₹709.36B 8.58B USD | ₹142.85K 1.73K USD | ₹433.25 5.24 USD | ₹443.60 5.37 USD | ₹709.36B 8.58B USD | 11.86 | ₹36.74 0.44 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹395.00 4.78 USD |
+0.51
|
₹692.99B 8.38B USD | ₹17.33K 209.66 USD | ₹388.85 4.7 USD | ₹401.20 4.85 USD | ₹692.99B 8.38B USD | 7.23 | ₹54.59 0.66 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,723.00 69.24 USD |
-0.03
|
₹684.38B 8.28B USD | ₹1.82K 22.02 USD | ₹5,632.00 68.14 USD | ₹5,796.95 70.13 USD | ₹684.38B 8.28B USD | 28.97 | ₹197.50 2.39 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹622.05 7.53 USD |
-0.51
|
₹684.14B 8.28B USD | ₹96.80K 1.17K USD | ₹620.70 7.51 USD | ₹629.30 7.61 USD | ₹684.14B 8.28B USD | 109.32 | ₹5.69 0.07 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹912.45 11.04 USD |
+2.41
|
₹679.95B 8.23B USD | ₹83.08K 1.01K USD | ₹892.50 10.8 USD | ₹919.00 11.12 USD | ₹679.95B 8.23B USD | 31.32 | ₹29.13 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹854.10 10.33 USD |
+0.74
|
₹677.65B 8.2B USD | ₹178.07K 2.15K USD | ₹838.00 10.14 USD | ₹860.15 10.41 USD | ₹677.65B 8.2B USD | 0 | -₹9.75 -0.1 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹578.30 7 USD |
-0.18
|
₹674.24B 8.16B USD | ₹24.10K 291.59 USD | ₹571.80 6.92 USD | ₹582.50 7.05 USD | ₹674.24B 8.16B USD | 62.38 | ₹9.27 0.11 USD | ||
| MRF Limited MRF.BO | ₹157,160.16 1901.38 USD |
-0.17
|
₹670.53B 8.11B USD | ₹193.00 2.33 USD | ₹156,630.16 1894.96 USD | ₹158,900.00 1922.43 USD | ₹670.53B 8.11B USD | 35.90 | ₹4.38K 52.95 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,259.60 15.24 USD |
-2.15
|
₹665.45B 8.05B USD | ₹43.71K 528.79 USD | ₹1,253.55 15.17 USD | ₹1,294.00 15.66 USD | ₹665.45B 8.05B USD | 39.14 | ₹32.18 0.39 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,383.65 16.74 USD |
-0.97
|
₹661.51B 8B USD | ₹42.86K 518.56 USD | ₹1,381.00 16.71 USD | ₹1,401.50 16.96 USD | ₹661.51B 8B USD | 61.11 | ₹22.64 0.27 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,189.00 26.48 USD |
-0.53
|
₹660.94B 8B USD | ₹14.98K 181.27 USD | ₹2,178.05 26.35 USD | ₹2,216.10 26.81 USD | ₹660.94B 8B USD | 42.32 | ₹51.72 0.63 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,310.35 15.85 USD |
+0.6
|
₹660.29B 7.99B USD | ₹27.78K 336.04 USD | ₹1,300.00 15.73 USD | ₹1,321.80 15.99 USD | ₹660.29B 7.99B USD | 21.86 | ₹59.92 0.72 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,162.25 50.36 USD |
+2
|
₹658.92B 7.97B USD | ₹2.46K 29.76 USD | ₹4,124.05 49.89 USD | ₹4,194.95 50.75 USD | ₹658.92B 7.97B USD | 61.07 | ₹68.15 0.82 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,216.25 26.81 USD |
+0.56
|
₹654.73B 7.92B USD | ₹6.38K 77.13 USD | ₹2,181.45 26.39 USD | ₹2,229.20 26.97 USD | ₹654.73B 7.92B USD | 27.17 | ₹81.55 0.99 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,603.15 358.15 USD |
+1.3
|
₹636.19B 7.7B USD | ₹621.00 7.51 USD | ₹29,205.00 353.33 USD | ₹29,650.00 358.72 USD | ₹636.19B 7.7B USD | 41.68 | ₹710.12 8.59 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,746.20 21.13 USD |
-0.35
|
₹634.92B 7.68B USD | ₹1.83K 22.13 USD | ₹1,739.25 21.04 USD | ₹1,778.90 21.52 USD | ₹634.92B 7.68B USD | 28.47 | ₹61.33 0.74 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,745.35 21.12 USD |
+0.5
|
₹624.12B 7.55B USD | ₹7.76K 93.82 USD | ₹1,721.20 20.82 USD | ₹1,749.90 21.17 USD | ₹624.12B 7.55B USD | 57.75 | ₹30.22 0.37 USD | ||
| Jindal Stainless Limited JSL.BO | ₹748.40 9.05 USD |
+1.41
|
₹617.34B 7.47B USD | ₹13.82K 167.15 USD | ₹729.65 8.83 USD | ₹751.85 9.1 USD | ₹617.34B 7.47B USD | 22.28 | ₹33.58 0.41 USD | ||
| Coforge Limited COFORGE.BO | ₹1,800.75 21.79 USD |
+0.06
|
₹606.63B 7.34B USD | ₹19.52K 236.16 USD | ₹1,793.50 21.7 USD | ₹1,815.00 21.96 USD | ₹606.63B 7.34B USD | 55.59 | ₹32.39 0.39 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,091.80 37.41 USD |
+0.72
|
₹598.29B 7.24B USD | ₹6.52K 78.86 USD | ₹3,058.25 37 USD | ₹3,105.00 37.57 USD | ₹598.29B 7.24B USD | 95.92 | ₹32.23 0.39 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,698.15 20.54 USD |
+1.44
|
₹598.13B 7.24B USD | ₹10.54K 127.46 USD | ₹1,678.30 20.3 USD | ₹1,707.45 20.66 USD | ₹598.13B 7.24B USD | 350.13 | ₹4.85 0.06 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,186.25 26.45 USD |
+0.56
|
₹594.67B 7.19B USD | ₹9.14K 110.62 USD | ₹2,170.65 26.26 USD | ₹2,194.40 26.55 USD | ₹594.67B 7.19B USD | 44.89 | ₹48.70 0.59 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹984.10 11.91 USD |
-0.78
|
₹590.96B 7.15B USD | ₹57.36K 693.95 USD | ₹982.00 11.88 USD | ₹1,001.60 12.12 USD | ₹590.96B 7.15B USD | 29.79 | ₹33.03 0.4 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹908.60 10.99 USD |
-0.67
|
₹587.93B 7.11B USD | ₹9.11K 110.17 USD | ₹906.25 10.96 USD | ₹920.20 11.13 USD | ₹587.93B 7.11B USD | 550.66 | ₹1.65 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||