結果ページ3 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,234.85 14.94 USD |
+0.3
|
₹3.01T 36.47B USD | ₹10.09K 122.07 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.01T 36.47B USD | 13.53 | ₹91.23 1.1 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,370.45 52.88 USD |
+0.06
|
₹2.92T 35.36B USD | ₹12.54K 151.73 USD | ₹4,351.95 52.65 USD | ₹4,400.00 53.23 USD | ₹2.92T 35.36B USD | 32.06 | ₹136.28 1.65 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,785.00 21.6 USD |
+0.25
|
₹2.85T 34.52B USD | ₹11.17K 135.14 USD | ₹1,780.40 21.54 USD | ₹1,794.10 21.71 USD | ₹2.85T 34.52B USD | 29.22 | ₹61.08 0.74 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,322.35 52.29 USD |
-0.42
|
₹2.82T 34.11B USD | ₹3.85K 46.6 USD | ₹4,309.45 52.14 USD | ₹4,360.00 52.75 USD | ₹2.82T 34.11B USD | 94.82 | ₹45.58 0.55 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,902.25 119.8 USD |
+1.57
|
₹2.77T 33.46B USD | ₹6.01K 72.76 USD | ₹9,775.00 118.26 USD | ₹9,914.00 119.94 USD | ₹2.77T 33.46B USD | 25.77 | ₹384.12 4.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,398.20 16.92 USD |
+1.17
|
₹2.70T 32.62B USD | ₹3.90K 47.22 USD | ₹1,384.35 16.75 USD | ₹1,408.00 17.03 USD | ₹2.70T 32.62B USD | 82.58 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,680.45 32.43 USD |
+0.5
|
₹2.57T 31.09B USD | ₹12.77K 154.53 USD | ₹2,652.00 32.08 USD | ₹2,691.25 32.56 USD | ₹2.57T 31.09B USD | 66.64 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹956.40 11.57 USD |
-2.06
|
₹2.14T 25.88B USD | ₹192.74K 2.33K USD | ₹955.00 11.55 USD | ₹966.20 11.69 USD | ₹2.14T 25.88B USD | 11.98 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,122.25 37.77 USD |
-0.21
|
₹2.12T 25.63B USD | ₹992.00 12 USD | ₹3,114.50 37.68 USD | ₹3,138.55 37.97 USD | ₹2.12T 25.63B USD | 48.99 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,663.00 92.71 USD |
+1.2
|
₹2.10T 25.45B USD | ₹9.81K 118.73 USD | ₹7,590.50 91.83 USD | ₹7,734.00 93.57 USD | ₹2.10T 25.45B USD | 38.18 | ₹200.66 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,440.00 65.81 USD |
+4.55
|
₹2.10T 25.45B USD | ₹70.13K 848.46 USD | ₹5,261.20 63.65 USD | ₹5,444.00 65.86 USD | ₹2.10T 25.45B USD | 0 | -₹61.92 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,713.10 81.22 USD |
-0.56
|
₹1.78T 21.56B USD | ₹860.00 10.4 USD | ₹6,689.60 80.93 USD | ₹6,784.65 82.08 USD | ₹1.78T 21.56B USD | 69.53 | ₹96.54 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,749.55 21.17 USD |
-1.06
|
₹1.76T 21.24B USD | ₹6.80K 82.28 USD | ₹1,746.90 21.13 USD | ₹1,777.40 21.5 USD | ₹1.76T 21.24B USD | 71.17 | ₹24.58 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,550.40 42.95 USD |
+3.19
|
₹1.69T 20.4B USD | ₹17.29K 209.12 USD | ₹3,468.15 41.96 USD | ₹3,557.25 43.04 USD | ₹1.69T 20.4B USD | 55.78 | ₹63.65 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,618.70 19.58 USD |
+2.46
|
₹1.65T 19.94B USD | ₹26.23K 317.34 USD | ₹1,595.00 19.3 USD | ₹1,619.00 19.59 USD | ₹1.65T 19.94B USD | 72.00 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,896.30 216.52 USD |
+0.24
|
₹1.62T 19.59B USD | ₹1.20K 14.47 USD | ₹17,764.40 214.92 USD | ₹18,046.35 218.33 USD | ₹1.62T 19.59B USD | 96.42 | ₹185.60 2.25 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,679.05 68.71 USD |
+2.21
|
₹1.57T 19.05B USD | ₹6.54K 79.11 USD | ₹5,501.60 66.56 USD | ₹5,685.00 68.78 USD | ₹1.57T 19.05B USD | 70.04 | ₹81.08 0.98 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹624.25 7.55 USD |
+1.06
|
₹1.55T 18.69B USD | ₹31.39K 379.78 USD | ₹621.00 7.51 USD | ₹630.15 7.62 USD | ₹1.55T 18.69B USD | 34.97 | ₹17.85 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,805.00 21.84 USD |
+0.71
|
₹1.54T 18.62B USD | ₹162.33K 1.96K USD | ₹1,787.60 21.63 USD | ₹1,814.75 21.96 USD | ₹1.54T 18.62B USD | 29.18 | ₹61.84 0.75 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,497.85 54.42 USD |
-0.12
|
₹1.53T 18.46B USD | ₹715.00 8.65 USD | ₹4,450.60 53.84 USD | ₹4,501.75 54.46 USD | ₹1.53T 18.46B USD | 71.11 | ₹63.25 0.77 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,163.70 413.32 USD |
+0.38
|
₹1.52T 18.42B USD | ₹5.53K 66.95 USD | ₹33,964.15 410.91 USD | ₹34,819.75 421.26 USD | ₹1.52T 18.42B USD | 154.43 | ₹221.22 2.68 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,082.30 85.68 USD |
+1.78
|
₹1.50T 18.16B USD | ₹2.09K 25.26 USD | ₹6,968.85 84.31 USD | ₹7,088.95 85.76 USD | ₹1.50T 18.16B USD | 84.94 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹930.85 11.26 USD |
+1.21
|
₹1.47T 17.74B USD | ₹45.59K 551.51 USD | ₹915.45 11.08 USD | ₹931.60 11.27 USD | ₹1.47T 17.74B USD | 121.04 | ₹7.69 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,714.10 117.52 USD |
+0.25
|
₹1.46T 17.7B USD | ₹4.24K 51.28 USD | ₹9,590.00 116.02 USD | ₹9,789.45 118.44 USD | ₹1.46T 17.7B USD | 55.00 | ₹176.61 2.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹436.45 5.28 USD |
-0.21
|
₹1.44T 17.43B USD | ₹66.48K 804.35 USD | ₹435.50 5.27 USD | ₹442.90 5.36 USD | ₹1.44T 17.43B USD | 5.55 | ₹78.50 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.70 3.82 USD |
0
|
₹1.37T 16.57B USD | ₹170.31K 2.06K USD | ₹315.65 3.82 USD | ₹320.75 3.88 USD | ₹1.37T 16.57B USD | 5.48 | ₹57.60 0.7 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,642.25 44.07 USD |
+2.21
|
₹1.30T 15.69B USD | ₹9.84K 119.07 USD | ₹3,563.90 43.12 USD | ₹3,648.05 44.14 USD | ₹1.30T 15.69B USD | 76.88 | ₹47.37 0.57 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,456.15 17.62 USD |
-0.35
|
₹1.29T 15.6B USD | ₹30.57K 369.89 USD | ₹1,453.00 17.58 USD | ₹1,476.90 17.87 USD | ₹1.29T 15.6B USD | 27.92 | ₹52.15 0.63 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,254.35 63.57 USD |
-0.14
|
₹1.27T 15.31B USD | ₹1.01K 12.26 USD | ₹5,254.35 63.57 USD | ₹5,300.00 64.12 USD | ₹1.27T 15.31B USD | 54.51 | ₹96.39 1.17 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,114.05 37.67 USD |
-0.5
|
₹1.25T 15.13B USD | ₹11.64K 140.85 USD | ₹3,061.60 37.04 USD | ₹3,124.95 37.81 USD | ₹1.25T 15.13B USD | 11.80 | ₹263.83 3.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,625.00 104.35 USD |
+0.6
|
₹1.24T 15B USD | ₹2.01K 24.33 USD | ₹8,534.05 103.25 USD | ₹8,625.00 104.35 USD | ₹1.24T 15B USD | 63.67 | ₹135.46 1.64 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,207.75 498.55 USD |
+1.99
|
₹1.22T 14.7B USD | ₹1.14K 13.8 USD | ₹40,300.60 487.57 USD | ₹41,399.40 500.86 USD | ₹1.22T 14.7B USD | 45.28 | ₹910.02 11.01 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,758.05 130.15 USD |
+1.6
|
₹1.20T 14.49B USD | ₹1.86K 22.44 USD | ₹10,605.35 128.31 USD | ₹10,801.00 130.67 USD | ₹1.20T 14.49B USD | 13.62 | ₹789.70 9.55 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,281.60 39.7 USD |
+1.09
|
₹1.17T 14.11B USD | ₹25.70K 310.89 USD | ₹3,261.35 39.46 USD | ₹3,298.20 39.9 USD | ₹1.17T 14.11B USD | 71.10 | ₹46.15 0.56 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,439.00 17.41 USD |
+0.11
|
₹1.16T 14.06B USD | ₹22.48K 272.02 USD | ₹1,436.80 17.38 USD | ₹1,447.80 17.52 USD | ₹1.16T 14.06B USD | 25.60 | ₹56.20 0.68 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,682.70 32.46 USD |
+2.19
|
₹1.15T 13.91B USD | ₹9.56K 115.7 USD | ₹2,628.65 31.8 USD | ₹2,687.75 32.52 USD | ₹1.15T 13.91B USD | 40.38 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹841.55 10.18 USD |
-0.22
|
₹1.13T 13.71B USD | ₹13.16K 159.15 USD | ₹838.60 10.15 USD | ₹849.25 10.27 USD | ₹1.13T 13.71B USD | 9.68 | ₹86.87 1.05 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,357.15 16.42 USD |
+2.17
|
₹1.13T 13.67B USD | ₹30.93K 374.23 USD | ₹1,330.00 16.09 USD | ₹1,360.00 16.45 USD | ₹1.13T 13.67B USD | 20.00 | ₹67.84 0.82 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,083.70 13.11 USD |
-0.59
|
₹1.10T 13.34B USD | ₹14.89K 180.17 USD | ₹1,079.20 13.06 USD | ₹1,092.00 13.21 USD | ₹1.10T 13.34B USD | 32.70 | ₹33.14 0.4 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,121.50 13.57 USD |
+3.74
|
₹1.09T 13.21B USD | ₹667.00K 8.07K USD | ₹1,077.30 13.03 USD | ₹1,123.50 13.59 USD | ₹1.09T 13.21B USD | 75.72 | ₹14.81 0.18 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,101.75 13.33 USD |
+0.34
|
₹1.09T 13.19B USD | ₹4.24K 51.24 USD | ₹1,100.05 13.31 USD | ₹1,109.00 13.42 USD | ₹1.09T 13.19B USD | 70.67 | ₹15.59 0.19 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹396.75 4.8 USD |
+0.46
|
₹1.08T 13.12B USD | ₹73.84K 893.34 USD | ₹394.55 4.77 USD | ₹399.35 4.83 USD | ₹1.08T 13.12B USD | 27.82 | ₹14.26 0.17 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,371.00 28.69 USD |
+0.14
|
₹1.08T 13.11B USD | ₹4.40K 53.2 USD | ₹2,364.00 28.6 USD | ₹2,389.90 28.91 USD | ₹1.08T 13.11B USD | 25.12 | ₹94.37 1.14 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹830.40 10.05 USD |
+1.33
|
₹1.08T 13.01B USD | ₹26.20K 316.92 USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.08T 13.01B USD | 62.90 | ₹13.20 0.16 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹583.20 7.06 USD |
+1.59
|
₹1.07T 12.93B USD | ₹36.86K 445.93 USD | ₹574.10 6.95 USD | ₹583.90 7.06 USD | ₹1.07T 12.93B USD | 45.74 | ₹12.75 0.15 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹400.95 4.85 USD |
+0.59
|
₹1.06T 12.79B USD | ₹22.69K 274.52 USD | ₹398.60 4.82 USD | ₹403.10 4.88 USD | ₹1.06T 12.79B USD | 14.79 | ₹27.10 0.33 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.10 5.16 USD |
-0.18
|
₹1.05T 12.74B USD | ₹66.94K 809.86 USD | ₹425.25 5.14 USD | ₹434.35 5.25 USD | ₹1.05T 12.74B USD | 28.44 | ₹14.98 0.18 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,027.30 12.43 USD |
+0.64
|
₹1.05T 12.72B USD | ₹7.37K 89.2 USD | ₹1,020.80 12.35 USD | ₹1,035.05 12.52 USD | ₹1.05T 12.72B USD | 57.68 | ₹17.81 0.22 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹729.30 8.82 USD |
+0.57
|
₹1.04T 12.56B USD | ₹7.30K 88.27 USD | ₹723.00 8.75 USD | ₹731.15 8.85 USD | ₹1.04T 12.56B USD | 61.44 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,155.00 26.07 USD |
+1.49
|
₹1.03T 12.46B USD | ₹17.45K 211.16 USD | ₹2,123.30 25.69 USD | ₹2,159.80 26.13 USD | ₹1.03T 12.46B USD | 95.31 | ₹22.61 0.27 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,521.05 30.5 USD |
+1.11
|
₹1.02T 12.3B USD | ₹32.35K 391.37 USD | ₹2,505.00 30.31 USD | ₹2,537.30 30.7 USD | ₹1.02T 12.3B USD | 39.34 | ₹64.08 0.78 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,380.65 16.7 USD |
+1.61
|
₹1.00T 12.15B USD | ₹27.51K 332.86 USD | ₹1,368.65 16.56 USD | ₹1,392.85 16.85 USD | ₹1.00T 12.15B USD | 57.35 | ₹24.07 0.29 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,016.35 60.69 USD |
+2.44
|
₹1.00T 12.14B USD | ₹16.10K 194.8 USD | ₹4,953.00 59.92 USD | ₹5,043.00 61.01 USD | ₹1.00T 12.14B USD | 18.98 | ₹264.17 3.2 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,721.00 20.82 USD |
+0.92
|
₹968.32B 11.72B USD | ₹17.17K 207.74 USD | ₹1,692.10 20.47 USD | ₹1,722.60 20.84 USD | ₹968.32B 11.72B USD | 25.74 | ₹66.85 0.81 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹954.70 11.55 USD |
+1.79
|
₹953.66B 11.54B USD | ₹118.06K 1.43K USD | ₹948.25 11.47 USD | ₹971.55 11.75 USD | ₹953.66B 11.54B USD | 27.88 | ₹34.24 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,030.00 314.92 USD |
-0.16
|
₹939.18B 11.36B USD | ₹865.00 10.47 USD | ₹25,960.00 314.07 USD | ₹26,310.00 318.31 USD | ₹939.18B 11.36B USD | 54.66 | ₹476.14 5.76 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,754.70 130.11 USD |
+2.7
|
₹936.43B 11.33B USD | ₹39.95K 483.33 USD | ₹10,415.60 126.01 USD | ₹10,760.75 130.19 USD | ₹936.43B 11.33B USD | 35.65 | ₹301.60 3.65 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,822.70 22.05 USD |
+0.04
|
₹910.02B 11.01B USD | ₹2.98K 36.07 USD | ₹1,822.60 22.05 USD | ₹1,845.90 22.33 USD | ₹910.02B 11.01B USD | 33.01 | ₹55.21 0.67 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,548.40 18.73 USD |
+1.22
|
₹900.68B 10.9B USD | ₹14.07K 170.19 USD | ₹1,536.40 18.59 USD | ₹1,556.75 18.83 USD | ₹900.68B 10.9B USD | 26.29 | ₹58.89 0.71 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹413.40 5 USD |
+0.17
|
₹879.73B 10.64B USD | ₹153.29K 1.85K USD | ₹413.30 5 USD | ₹420.50 5.09 USD | ₹879.73B 10.64B USD | 5.71 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,766.00 33.46 USD |
+0.05
|
₹819.86B 9.92B USD | ₹2.77K 33.56 USD | ₹2,748.15 33.25 USD | ₹2,789.35 33.75 USD | ₹819.86B 9.92B USD | 44.66 | ₹61.93 0.75 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,053.00 12.74 USD |
-1.35
|
₹788.02B 9.53B USD | ₹137.62K 1.66K USD | ₹1,052.00 12.73 USD | ₹1,080.00 13.07 USD | ₹788.02B 9.53B USD | 30.07 | ₹35.01 0.42 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,451.40 17.56 USD |
-0.18
|
₹784.12B 9.49B USD | ₹13.60K 164.5 USD | ₹1,439.25 17.41 USD | ₹1,463.15 17.7 USD | ₹784.12B 9.49B USD | 88.33 | ₹16.43 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,888.00 59.14 USD |
-0.83
|
₹764.43B 9.25B USD | ₹13.93K 168.51 USD | ₹4,857.10 58.76 USD | ₹4,962.65 60.04 USD | ₹764.43B 9.25B USD | 44.14 | ₹110.72 1.34 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹427.05 5.17 USD |
+0.7
|
₹757.45B 9.16B USD | ₹107.05K 1.3K USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹757.45B 9.16B USD | 41.18 | ₹10.37 0.13 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,631.05 19.73 USD |
-0.26
|
₹753.61B 9.12B USD | ₹6.54K 79.1 USD | ₹1,625.95 19.67 USD | ₹1,657.80 20.06 USD | ₹753.61B 9.12B USD | 113.34 | ₹14.39 0.17 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,191.35 14.41 USD |
+0.42
|
₹747.28B 9.04B USD | ₹15.67K 189.56 USD | ₹1,186.70 14.36 USD | ₹1,196.00 14.47 USD | ₹747.28B 9.04B USD | 50.35 | ₹23.66 0.29 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,247.70 148.18 USD |
+1.3
|
₹744.68B 9.01B USD | ₹13.27K 160.52 USD | ₹12,100.70 146.4 USD | ₹12,257.25 148.29 USD | ₹744.68B 9.01B USD | 45.42 | ₹269.63 3.26 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,158.40 14.01 USD |
+0.08
|
₹740.56B 8.96B USD | ₹8.13K 98.41 USD | ₹1,144.85 13.85 USD | ₹1,180.00 14.28 USD | ₹740.56B 8.96B USD | 49.06 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹978.75 11.84 USD |
+0.33
|
₹738.92B 8.94B USD | ₹14.89K 180.19 USD | ₹968.85 11.72 USD | ₹987.30 11.94 USD | ₹738.92B 8.94B USD | 71.13 | ₹13.76 0.17 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,869.85 34.72 USD |
+1.09
|
₹730.42B 8.84B USD | ₹55.54K 671.97 USD | ₹2,808.00 33.97 USD | ₹2,869.95 34.72 USD | ₹730.42B 8.84B USD | 54.93 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹931.30 11.27 USD |
+0.42
|
₹725.61B 8.78B USD | ₹18.07K 218.58 USD | ₹923.30 11.17 USD | ₹936.50 11.33 USD | ₹725.61B 8.78B USD | 81.62 | ₹11.41 0.14 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,438.00 17.4 USD |
-0.27
|
₹724.61B 8.77B USD | ₹1.40K 16.9 USD | ₹1,437.00 17.39 USD | ₹1,463.75 17.71 USD | ₹724.61B 8.77B USD | 24.00 | ₹59.90 0.72 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹498.50 6.03 USD |
+0.37
|
₹722.70B 8.74B USD | ₹4.49K 54.27 USD | ₹497.35 6.02 USD | ₹501.50 6.07 USD | ₹722.70B 8.74B USD | 45.19 | ₹11.03 0.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,933.55 23.39 USD |
+1.14
|
₹691.52B 8.37B USD | ₹6.96K 84.22 USD | ₹1,907.60 23.08 USD | ₹1,944.85 23.53 USD | ₹691.52B 8.37B USD | 55.26 | ₹34.99 0.42 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹419.60 5.08 USD |
-0.5
|
₹679.55B 8.22B USD | ₹26.52K 320.79 USD | ₹416.70 5.04 USD | ₹425.40 5.15 USD | ₹679.55B 8.22B USD | 148.26 | ₹2.83 0.03 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,560.00 18.87 USD |
+1.2
|
₹671.94B 8.13B USD | ₹15.62K 188.93 USD | ₹1,548.55 18.73 USD | ₹1,575.00 19.05 USD | ₹671.94B 8.13B USD | 56.21 | ₹27.75 0.34 USD | ||
Oil India Limited
OIL.BO
IN
|
₹412.00 4.98 USD |
-1.52
|
₹670.16B 8.11B USD | ₹60.26K 729.03 USD | ₹411.75 4.98 USD | ₹418.50 5.06 USD | ₹670.16B 8.11B USD | 11.22 | ₹36.72 0.44 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,509.95 18.27 USD |
+0.78
|
₹668.44B 8.09B USD | ₹128.80K 1.56K USD | ₹1,502.90 18.18 USD | ₹1,521.50 18.41 USD | ₹668.44B 8.09B USD | 34.39 | ₹43.90 0.53 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,225.00 51.12 USD |
+0.88
|
₹660.38B 7.99B USD | ₹526.00 6.36 USD | ₹4,184.05 50.62 USD | ₹4,232.50 51.21 USD | ₹660.38B 7.99B USD | 54.23 | ₹77.90 0.94 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,280.00 196.96 USD |
-2.42
|
₹654.04B 7.91B USD | ₹3.29K 39.74 USD | ₹16,257.65 196.69 USD | ₹16,761.65 202.79 USD | ₹654.04B 7.91B USD | 66.83 | ₹243.58 2.95 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,459.50 66.05 USD |
+0.52
|
₹652.77B 7.9B USD | ₹26.39K 319.26 USD | ₹5,448.50 65.92 USD | ₹5,490.00 66.42 USD | ₹652.77B 7.9B USD | 28.39 | ₹192.26 2.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹999.85 12.1 USD |
-1.01
|
₹647.64B 7.84B USD | ₹182.19K 2.2K USD | ₹996.05 12.05 USD | ₹1,019.50 12.33 USD | ₹647.64B 7.84B USD | 44.79 | ₹22.32 0.27 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹366.95 4.44 USD |
+0.92
|
₹643.78B 7.79B USD | ₹18.18K 219.95 USD | ₹363.60 4.4 USD | ₹367.05 4.44 USD | ₹643.78B 7.79B USD | 6.66 | ₹55.08 0.67 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,765.25 21.36 USD |
+0.64
|
₹641.85B 7.77B USD | ₹22.54K 272.65 USD | ₹1,741.90 21.07 USD | ₹1,784.45 21.59 USD | ₹641.85B 7.77B USD | 25.60 | ₹68.93 0.83 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹546.25 6.61 USD |
+2.87
|
₹636.91B 7.71B USD | ₹27.41K 331.55 USD | ₹531.10 6.43 USD | ₹551.95 6.68 USD | ₹636.91B 7.71B USD | 58.92 | ₹9.27 0.11 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,174.60 26.31 USD |
-0.24
|
₹613.67B 7.42B USD | ₹1.53K 18.56 USD | ₹2,166.50 26.21 USD | ₹2,193.00 26.53 USD | ₹613.67B 7.42B USD | 45.14 | ₹48.17 0.58 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,161.85 38.25 USD |
-0.26
|
₹612.03B 7.4B USD | ₹1.97K 23.88 USD | ₹3,150.10 38.11 USD | ₹3,185.90 38.54 USD | ₹612.03B 7.4B USD | 96.10 | ₹32.90 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,156.55 86.58 USD |
+0.31
|
₹610.34B 7.38B USD | ₹61.00 0.74 USD | ₹7,128.40 86.24 USD | ₹7,243.00 87.63 USD | ₹610.34B 7.38B USD | 111.45 | ₹64.21 0.78 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹627.60 7.59 USD |
+3.28
|
₹597.23B 7.23B USD | ₹63.70K 770.62 USD | ₹610.50 7.39 USD | ₹628.85 7.61 USD | ₹597.23B 7.23B USD | 27.53 | ₹22.79 0.28 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,984.90 24.01 USD |
+0.05
|
₹584.55B 7.07B USD | ₹3.32K 40.14 USD | ₹1,972.40 23.86 USD | ₹1,992.30 24.1 USD | ₹584.55B 7.07B USD | 29.95 | ₹66.27 0.8 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹376.00 4.55 USD |
-0.24
|
₹582.26B 7.04B USD | ₹86.24K 1.04K USD | ₹375.50 4.54 USD | ₹381.00 4.61 USD | ₹582.26B 7.04B USD | 26.66 | ₹14.10 0.17 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,034.30 24.61 USD |
+0.42
|
₹579.78B 7.01B USD | ₹3.45K 41.76 USD | ₹2,014.10 24.37 USD | ₹2,054.35 24.85 USD | ₹579.78B 7.01B USD | 37.67 | ₹54.00 0.65 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹891.00 10.78 USD |
-1.05
|
₹576.54B 6.98B USD | ₹4.63K 56 USD | ₹890.70 10.78 USD | ₹908.95 11 USD | ₹576.54B 6.98B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹692.70 8.38 USD |
-0.31
|
₹570.75B 6.91B USD | ₹4.88K 59 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹570.75B 6.91B USD | 17.88 | ₹38.72 0.47 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹939.20 11.36 USD |
+0.38
|
₹565.54B 6.84B USD | ₹28.15K 340.58 USD | ₹933.45 11.29 USD | ₹946.00 11.45 USD | ₹565.54B 6.84B USD | 30.79 | ₹30.50 0.37 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,641.50 19.86 USD |
-1.27
|
₹563.77B 6.82B USD | ₹1.91K 23.13 USD | ₹1,636.70 19.8 USD | ₹1,662.00 20.11 USD | ₹563.77B 6.82B USD | 659.23 | ₹2.49 0.03 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,841.95 22.28 USD |
+1.14
|
₹554.81B 6.71B USD | ₹28.92K 349.82 USD | ₹1,831.00 22.15 USD | ₹1,853.30 22.42 USD | ₹554.81B 6.71B USD | 35.71 | ₹51.57 0.62 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,762.90 1582.01 USD |
+0.41
|
₹554.58B 6.71B USD | ₹236.00 2.86 USD | ₹130,400.05 1577.62 USD | ₹131,570.00 1591.78 USD | ₹554.58B 6.71B USD | 29.95 | ₹4.36K 52.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||