$2.2T
時価総額合計
$99.43B
総出来高
BTC 56.05%     ETH 9.04%
占有率

結果ページ3 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in JSW Steel Limited JSWSTEEL.BO IN ₹1,230.65 14.89 USD
-0.04
₹3.00T 36.34B USD ₹15.90K 192.38 USD ₹1,225.80 14.83 USD ₹1,238.20 14.98 USD ₹3.00T 36.34B USD 13.48 ₹91.23 1.1 USD
in Tata Motors Passenger Vehicles Limited TATAMOTORS.BO IN ₹405.85 4.91 USD
0
₹2.99T 36.13B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.99T 36.13B USD 0 ₹0.00 0 USD
Hindustan Aeronautics Limited Hindustan Aeronautics Limited HAL.BO IN ₹4,378.30 52.97 USD
+0.24
₹2.93T 35.43B USD ₹16.44K 198.91 USD ₹4,351.95 52.65 USD ₹4,400.00 53.23 USD ₹2.93T 35.43B USD 32.12 ₹136.28 1.65 USD
in Bajaj Finserv Ltd. BAJAJFINSV.BO IN ₹1,779.10 21.52 USD
-0.08
₹2.84T 34.41B USD ₹13.77K 166.58 USD ₹1,779.10 21.52 USD ₹1,794.10 21.71 USD ₹2.84T 34.41B USD 29.12 ₹61.08 0.74 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹4,302.45 52.05 USD
-0.88
₹2.81T 33.95B USD ₹5.26K 63.59 USD ₹4,302.45 52.05 USD ₹4,360.00 52.75 USD ₹2.81T 33.95B USD 94.39 ₹45.58 0.55 USD
in Bajaj Auto Limited BAJAJ-AUTO.BO IN ₹9,896.80 119.73 USD
+1.51
₹2.76T 33.44B USD ₹7.29K 88.25 USD ₹9,775.00 118.26 USD ₹9,925.25 120.08 USD ₹2.76T 33.44B USD 25.76 ₹384.12 4.65 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.BO IN ₹1,406.20 17.01 USD
+1.75
₹2.71T 32.81B USD ₹5.52K 66.79 USD ₹1,384.35 16.75 USD ₹1,408.50 17.04 USD ₹2.71T 32.81B USD 83.05 ₹16.93 0.2 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,687.45 32.51 USD
+0.76
₹2.58T 31.17B USD ₹18.20K 220.18 USD ₹2,652.00 32.08 USD ₹2,691.25 32.56 USD ₹2.58T 31.17B USD 66.81 ₹40.22 0.49 USD
in Hindalco Industries Limited HINDALCO.BO IN ₹963.00 11.65 USD
-1.39
₹2.15T 26.06B USD ₹344.71K 4.17K USD ₹955.00 11.55 USD ₹966.20 11.69 USD ₹2.15T 26.06B USD 12.06 ₹79.82 0.97 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,145.25 38.05 USD
+0.53
₹2.13T 25.82B USD ₹2.42K 29.31 USD ₹3,114.50 37.68 USD ₹3,155.00 38.17 USD ₹2.13T 25.82B USD 49.35 ₹63.73 0.77 USD
in Eicher Motors Limited EICHERMOT.BO IN ₹7,719.00 93.39 USD
+1.94
₹2.12T 25.63B USD ₹14.04K 169.82 USD ₹7,590.50 91.83 USD ₹7,734.00 93.57 USD ₹2.12T 25.63B USD 38.46 ₹200.66 2.43 USD
in InterGlobe Aviation Limited INDIGO.BO IN ₹5,445.50 65.88 USD
+4.65
₹2.11T 25.47B USD ₹93.31K 1.13K USD ₹5,261.20 63.65 USD ₹5,450.00 65.94 USD ₹2.11T 25.47B USD 0 -₹61.92 -0.7 USD
in Divi's Laboratories Limited DIVISLAB.BO IN ₹6,722.00 81.33 USD
-0.43
₹1.78T 21.59B USD ₹1.04K 12.52 USD ₹6,689.60 80.93 USD ₹6,784.65 82.08 USD ₹1.78T 21.59B USD 69.62 ₹96.54 1.17 USD
in SBI Life Insurance Company Limited SBILIFE.BO IN ₹1,746.00 21.12 USD
-1.26
₹1.75T 21.19B USD ₹10.08K 121.96 USD ₹1,745.50 21.12 USD ₹1,777.40 21.5 USD ₹1.75T 21.19B USD 71.03 ₹24.58 0.3 USD
in TVS Motor Company Limited TVSMOTOR.BO IN ₹3,583.35 43.35 USD
+4.15
₹1.70T 20.59B USD ₹30.58K 369.91 USD ₹3,468.15 41.96 USD ₹3,602.20 43.58 USD ₹1.70T 20.59B USD 56.29 ₹63.65 0.77 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,614.05 19.53 USD
+2.16
₹1.64T 19.88B USD ₹39.46K 477.45 USD ₹1,595.00 19.3 USD ₹1,620.00 19.6 USD ₹1.64T 19.88B USD 71.79 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,770.00 214.99 USD
-0.47
₹1.61T 19.45B USD ₹1.52K 18.35 USD ₹17,764.40 214.92 USD ₹18,046.35 218.33 USD ₹1.61T 19.45B USD 95.74 ₹185.60 2.25 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,683.40 68.76 USD
+2.29
₹1.58T 19.06B USD ₹8.47K 102.44 USD ₹5,501.60 66.56 USD ₹5,697.00 68.92 USD ₹1.58T 19.06B USD 70.09 ₹81.08 0.98 USD
in DLF Limited DLF.BO IN ₹625.70 7.57 USD
+1.3
₹1.55T 18.74B USD ₹41.78K 505.42 USD ₹621.00 7.51 USD ₹630.15 7.62 USD ₹1.55T 18.74B USD 35.05 ₹17.85 0.22 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO IN ₹1,810.50 21.9 USD
+1.01
₹1.54T 18.68B USD ₹170.76K 2.07K USD ₹1,787.60 21.63 USD ₹1,814.75 21.96 USD ₹1.54T 18.68B USD 29.27 ₹61.84 0.75 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.BO IN ₹4,533.60 54.85 USD
+0.67
₹1.54T 18.6B USD ₹1.06K 12.86 USD ₹4,450.60 53.84 USD ₹4,537.50 54.9 USD ₹1.54T 18.6B USD 71.67 ₹63.25 0.77 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹34,294.30 414.9 USD
+0.76
₹1.53T 18.49B USD ₹7.04K 85.21 USD ₹33,964.15 410.91 USD ₹34,819.75 421.26 USD ₹1.53T 18.49B USD 155.02 ₹221.22 2.68 USD
in ABB India Limited ABB.BO IN ₹7,071.05 85.55 USD
+1.62
₹1.50T 18.13B USD ₹2.52K 30.5 USD ₹6,968.85 84.31 USD ₹7,088.95 85.76 USD ₹1.50T 18.13B USD 84.80 ₹83.38 1.01 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹930.65 11.26 USD
+1.19
₹1.47T 17.73B USD ₹70.24K 849.84 USD ₹915.45 11.08 USD ₹934.80 11.31 USD ₹1.47T 17.73B USD 120.39 ₹7.73 0.09 USD
in Polycab India Limited POLYCAB.BO IN ₹9,622.50 116.42 USD
-0.69
₹1.45T 17.53B USD ₹5.42K 65.54 USD ₹9,590.00 116.02 USD ₹9,789.45 118.44 USD ₹1.45T 17.53B USD 54.48 ₹176.61 2.14 USD
Power Finance Corporation Limited Power Finance Corporation Limited PFC.BO IN ₹435.40 5.27 USD
-0.45
₹1.44T 17.38B USD ₹176.49K 2.14K USD ₹435.40 5.27 USD ₹442.90 5.36 USD ₹1.44T 17.38B USD 5.54 ₹78.50 0.95 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹314.85 3.81 USD
-0.27
₹1.37T 16.53B USD ₹198.13K 2.4K USD ₹314.30 3.8 USD ₹320.75 3.88 USD ₹1.37T 16.53B USD 5.46 ₹57.60 0.7 USD
in Siemens Limited SIEMENS.BO IN ₹3,649.55 44.15 USD
+2.42
₹1.30T 15.72B USD ₹11.51K 139.2 USD ₹3,563.90 43.12 USD ₹3,658.25 44.26 USD ₹1.30T 15.72B USD 77.04 ₹47.37 0.57 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,449.00 17.53 USD
-0.84
₹1.28T 15.52B USD ₹41.19K 498.33 USD ₹1,446.55 17.5 USD ₹1,476.90 17.87 USD ₹1.28T 15.52B USD 27.78 ₹52.15 0.63 USD
in Britannia Industries Limited BRITANNIA.BO IN ₹5,261.00 63.65 USD
-0.02
₹1.27T 15.33B USD ₹1.15K 13.93 USD ₹5,254.35 63.57 USD ₹5,300.00 64.12 USD ₹1.27T 15.33B USD 54.58 ₹96.39 1.17 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.BO IN ₹8,678.25 104.99 USD
+1.22
₹1.25T 15.1B USD ₹3.83K 46.3 USD ₹8,534.05 103.25 USD ₹8,692.00 105.16 USD ₹1.25T 15.1B USD 64.06 ₹135.46 1.64 USD
in Muthoot Finance Limited MUTHOOTFIN.BO IN ₹3,090.05 37.38 USD
-1.27
₹1.24T 15.01B USD ₹15.86K 191.93 USD ₹3,061.60 37.04 USD ₹3,124.95 37.81 USD ₹1.24T 15.01B USD 11.71 ₹263.83 3.19 USD
in Bosch Limited BOSCHLTD.BO IN ₹41,083.15 497.04 USD
+1.68
₹1.21T 14.66B USD ₹1.35K 16.33 USD ₹40,300.60 487.57 USD ₹41,399.40 500.86 USD ₹1.21T 14.66B USD 45.14 ₹910.02 11.01 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,750.00 130.06 USD
+1.53
₹1.20T 14.47B USD ₹2.33K 28.14 USD ₹10,605.35 128.31 USD ₹10,801.00 130.67 USD ₹1.20T 14.47B USD 13.61 ₹789.70 9.55 USD
in Cipla Limited CIPLA.BO IN ₹1,443.20 17.46 USD
+0.41
₹1.17T 14.1B USD ₹26.10K 315.79 USD ₹1,436.80 17.38 USD ₹1,447.80 17.52 USD ₹1.17T 14.1B USD 25.67 ₹56.20 0.68 USD
in Trent Limited TRENT.BO IN ₹3,266.95 39.52 USD
+0.63
₹1.16T 14.05B USD ₹32.49K 393.12 USD ₹3,260.00 39.44 USD ₹3,298.20 39.9 USD ₹1.16T 14.05B USD 70.78 ₹46.15 0.56 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,669.40 32.3 USD
+1.68
₹1.14T 13.84B USD ₹14.19K 171.71 USD ₹2,628.65 31.8 USD ₹2,692.05 32.57 USD ₹1.14T 13.84B USD 40.18 ₹66.42 0.8 USD
in Indian Bank INDIANB.BO IN ₹840.00 10.16 USD
-0.4
₹1.13T 13.69B USD ₹13.52K 163.53 USD ₹838.60 10.15 USD ₹849.25 10.27 USD ₹1.13T 13.69B USD 9.66 ₹86.87 1.05 USD
in Dr. Reddy's Laboratories Limited DRREDDY.BO IN ₹1,352.40 16.36 USD
+1.81
₹1.13T 13.62B USD ₹37.69K 455.99 USD ₹1,330.00 16.09 USD ₹1,362.65 16.49 USD ₹1.13T 13.62B USD 19.93 ₹67.84 0.82 USD
in Tata Consumer Products Limited TATACONSUM.BO IN ₹1,111.00 13.44 USD
+1.18
₹1.10T 13.3B USD ₹9.12K 110.29 USD ₹1,100.05 13.31 USD ₹1,111.05 13.44 USD ₹1.10T 13.3B USD 71.26 ₹15.59 0.19 USD
in Max Healthcare Institute Limited MAXHEALTH.BO IN ₹1,129.45 13.66 USD
+4.47
₹1.10T 13.3B USD ₹746.99K 9.04K USD ₹1,077.30 13.03 USD ₹1,139.20 13.78 USD ₹1.10T 13.3B USD 76.26 ₹14.81 0.18 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,076.55 13.02 USD
-1.25
₹1.10T 13.25B USD ₹17.49K 211.62 USD ₹1,076.20 13.02 USD ₹1,092.00 13.21 USD ₹1.10T 13.25B USD 32.48 ₹33.14 0.4 USD
in Lupin Limited LUPIN.BO IN ₹2,375.35 28.74 USD
+0.32
₹1.09T 13.13B USD ₹8.16K 98.69 USD ₹2,364.00 28.6 USD ₹2,389.90 28.91 USD ₹1.09T 13.13B USD 25.17 ₹94.37 1.14 USD
in Aditya Birla Capital Limited ABCAPITAL.BO IN ₹393.70 4.76 USD
-0.32
₹1.08T 13.02B USD ₹104.66K 1.27K USD ₹393.45 4.76 USD ₹399.35 4.83 USD ₹1.08T 13.02B USD 27.60 ₹14.26 0.17 USD
in Marico Limited MARICO.BO IN ₹826.70 10 USD
+0.88
₹1.07T 12.96B USD ₹28.90K 349.68 USD ₹767.30 9.28 USD ₹832.60 10.07 USD ₹1.07T 12.96B USD 62.62 ₹13.20 0.16 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹580.25 7.02 USD
+1.07
₹1.06T 12.86B USD ₹43.79K 529.83 USD ₹574.10 6.95 USD ₹583.90 7.06 USD ₹1.06T 12.86B USD 45.50 ₹12.75 0.15 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,030.75 12.47 USD
+0.97
₹1.05T 12.76B USD ₹11.01K 133.23 USD ₹1,020.80 12.35 USD ₹1,035.05 12.52 USD ₹1.05T 12.76B USD 57.87 ₹17.81 0.22 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹425.25 5.14 USD
-0.37
₹1.05T 12.72B USD ₹82.07K 992.92 USD ₹424.70 5.14 USD ₹434.35 5.25 USD ₹1.05T 12.72B USD 28.38 ₹14.98 0.18 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹397.00 4.8 USD
-0.4
₹1.05T 12.67B USD ₹38.98K 471.62 USD ₹396.80 4.8 USD ₹403.10 4.88 USD ₹1.05T 12.67B USD 14.64 ₹27.10 0.33 USD
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹725.00 8.77 USD
-0.02
₹1.03T 12.49B USD ₹12.20K 147.61 USD ₹723.00 8.75 USD ₹731.15 8.85 USD ₹1.03T 12.49B USD 61.07 ₹11.87 0.14 USD
Bharat Forge Limited Bharat Forge Limited BHARATFORG.BO IN ₹2,153.75 26.06 USD
+1.43
₹1.03T 12.46B USD ₹30.57K 369.8 USD ₹2,123.30 25.69 USD ₹2,165.70 26.2 USD ₹1.03T 12.46B USD 95.25 ₹22.61 0.27 USD
in Mazagon Dock Shipbuilders Limited MAZDOCK.BO IN ₹2,522.70 30.52 USD
+1.18
₹1.02T 12.31B USD ₹43.36K 524.62 USD ₹2,505.00 30.31 USD ₹2,537.30 30.7 USD ₹1.02T 12.31B USD 39.36 ₹64.08 0.78 USD
in United Spirits Limited UNITDSPR.BO IN ₹1,385.00 16.76 USD
+1.93
₹1.01T 12.19B USD ₹30.74K 371.91 USD ₹1,368.65 16.56 USD ₹1,392.85 16.85 USD ₹1.01T 12.19B USD 57.58 ₹24.05 0.29 USD
in Hero MotoCorp Limited HEROMOTOCO.BO IN ₹5,012.00 60.64 USD
+2.35
₹1.00T 12.13B USD ₹19.94K 241.25 USD ₹4,953.00 59.92 USD ₹5,043.00 61.01 USD ₹1.00T 12.13B USD 18.97 ₹264.17 3.2 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,718.00 20.78 USD
+0.75
₹966.63B 11.69B USD ₹22.23K 268.97 USD ₹1,692.10 20.47 USD ₹1,725.00 20.87 USD ₹966.63B 11.69B USD 25.69 ₹66.85 0.81 USD
in Lodha Developers Limited LODHA.BO IN ₹955.90 11.56 USD
+1.91
₹954.86B 11.55B USD ₹132.37K 1.6K USD ₹948.25 11.47 USD ₹971.55 11.75 USD ₹954.86B 11.55B USD 27.91 ₹34.24 0.41 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹10,834.05 131.07 USD
+3.46
₹943.34B 11.41B USD ₹52.34K 633.28 USD ₹10,415.60 126.01 USD ₹10,870.35 131.51 USD ₹943.34B 11.41B USD 35.92 ₹301.60 3.65 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,050.00 315.16 USD
-0.08
₹939.90B 11.37B USD ₹1.05K 12.65 USD ₹25,910.15 313.47 USD ₹26,310.00 318.31 USD ₹939.90B 11.37B USD 54.71 ₹476.14 5.76 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.BO IN ₹1,836.15 22.21 USD
+0.78
₹916.74B 11.09B USD ₹27.57K 333.53 USD ₹1,822.50 22.05 USD ₹1,845.90 22.33 USD ₹916.74B 11.09B USD 33.25 ₹55.21 0.67 USD
in Aurobindo Pharma Limited AUROPHARMA.BO IN ₹1,559.30 18.86 USD
+1.94
₹907.02B 10.97B USD ₹18.65K 225.59 USD ₹1,536.40 18.59 USD ₹1,559.30 18.86 USD ₹907.02B 10.97B USD 26.47 ₹58.89 0.71 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹414.20 5.01 USD
+0.36
₹881.43B 10.66B USD ₹198.36K 2.4K USD ₹412.70 4.99 USD ₹420.50 5.09 USD ₹881.43B 10.66B USD 5.72 ₹72.35 0.88 USD
SRF Limited SRF Limited SRF.BO IN ₹2,759.85 33.39 USD
-0.17
₹818.04B 9.9B USD ₹3.39K 40.99 USD ₹2,748.15 33.25 USD ₹2,789.35 33.75 USD ₹818.04B 9.9B USD 44.56 ₹61.93 0.75 USD
in Laurus Labs Limited LAURUSLABS.BO IN ₹1,453.00 17.58 USD
-0.07
₹784.98B 9.5B USD ₹16.34K 197.67 USD ₹1,439.25 17.41 USD ₹1,463.15 17.7 USD ₹784.98B 9.5B USD 88.43 ₹16.43 0.2 USD
AU Small Finance Bank Limited AU Small Finance Bank Limited AUBANK.BO IN ₹1,048.55 12.69 USD
-1.77
₹784.69B 9.49B USD ₹187.31K 2.27K USD ₹1,041.65 12.6 USD ₹1,080.00 13.07 USD ₹784.69B 9.49B USD 29.95 ₹35.01 0.42 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,892.05 59.19 USD
-0.75
₹765.06B 9.26B USD ₹18.89K 228.5 USD ₹4,857.10 58.76 USD ₹4,962.65 60.04 USD ₹765.06B 9.26B USD 44.18 ₹110.72 1.34 USD
in Dabur India Limited DABUR.BO IN ₹427.65 5.17 USD
+0.84
₹758.52B 9.18B USD ₹152.97K 1.85K USD ₹423.80 5.13 USD ₹431.20 5.22 USD ₹758.52B 9.18B USD 41.23 ₹10.37 0.13 USD
in Havells India Limited HAVELLS.BO IN ₹1,192.00 14.42 USD
+0.48
₹747.69B 9.05B USD ₹17.25K 208.73 USD ₹1,186.70 14.36 USD ₹1,196.00 14.47 USD ₹747.69B 9.05B USD 50.38 ₹23.66 0.29 USD
in PB Fintech Limited POLICYBZR.BO IN ₹1,616.20 19.55 USD
-1.17
₹746.75B 9.03B USD ₹7.94K 96.1 USD ₹1,616.20 19.55 USD ₹1,657.80 20.06 USD ₹746.75B 9.03B USD 112.31 ₹14.39 0.17 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹12,267.50 148.42 USD
+1.46
₹745.89B 9.02B USD ₹43.59K 527.31 USD ₹12,100.70 146.4 USD ₹12,281.00 148.58 USD ₹745.89B 9.02B USD 45.49 ₹269.63 3.26 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,155.70 13.98 USD
-0.15
₹738.83B 8.94B USD ₹11.71K 141.72 USD ₹1,144.85 13.85 USD ₹1,180.00 14.28 USD ₹738.83B 8.94B USD 48.94 ₹23.61 0.29 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.BO IN ₹975.40 11.8 USD
-0.02
₹736.39B 8.91B USD ₹21.01K 254.16 USD ₹968.85 11.72 USD ₹987.30 11.94 USD ₹736.39B 8.91B USD 70.88 ₹13.76 0.17 USD
Multi Commodity Exchange of India Limited Multi Commodity Exchange of India Limited MCX.BO IN ₹2,870.00 34.72 USD
+1.09
₹730.46B 8.84B USD ₹75.73K 916.18 USD ₹2,808.00 33.97 USD ₹2,874.95 34.78 USD ₹730.46B 8.84B USD 54.93 ₹52.24 0.63 USD
in IndusInd Bank Limited INDUSINDBK.BO IN ₹928.35 11.23 USD
+0.1
₹723.31B 8.75B USD ₹20.50K 248.04 USD ₹923.30 11.17 USD ₹936.50 11.33 USD ₹723.31B 8.75B USD 81.36 ₹11.41 0.14 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO IN ₹497.45 6.02 USD
+0.16
₹721.18B 8.73B USD ₹8.33K 100.73 USD ₹496.65 6.01 USD ₹501.50 6.07 USD ₹721.18B 8.73B USD 45.09 ₹11.03 0.13 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,430.00 17.3 USD
-0.83
₹720.58B 8.72B USD ₹1.54K 18.68 USD ₹1,430.00 17.3 USD ₹1,463.75 17.71 USD ₹720.58B 8.72B USD 23.87 ₹59.90 0.72 USD
The Phoenix Mills Limited The Phoenix Mills Limited PHOENIXLTD.BO IN ₹1,932.90 23.38 USD
+1.1
₹691.28B 8.36B USD ₹59.88K 724.41 USD ₹1,907.60 23.08 USD ₹1,944.85 23.53 USD ₹691.28B 8.36B USD 55.24 ₹34.99 0.42 USD
in Biocon Limited BIOCON.BO IN ₹418.35 5.06 USD
-0.79
₹677.52B 8.2B USD ₹43.02K 520.52 USD ₹416.70 5.04 USD ₹425.40 5.15 USD ₹677.52B 8.2B USD 147.82 ₹2.83 0.03 USD
Prestige Estates Projects Limited Prestige Estates Projects Limited PRESTIGE.BO IN ₹1,557.40 18.84 USD
+1.03
₹670.82B 8.12B USD ₹20.33K 245.95 USD ₹1,548.55 18.73 USD ₹1,575.00 19.05 USD ₹670.82B 8.12B USD 56.12 ₹27.75 0.34 USD
Oil India Limited Oil India Limited OIL.BO IN ₹408.25 4.94 USD
-2.41
₹664.06B 8.03B USD ₹117.70K 1.42K USD ₹407.55 4.93 USD ₹418.50 5.06 USD ₹664.06B 8.03B USD 11.11 ₹36.72 0.44 USD
in Coforge Limited COFORGE.BO IN ₹1,496.90 18.11 USD
-0.09
₹662.66B 8.02B USD ₹178.80K 2.16K USD ₹1,486.05 17.98 USD ₹1,521.50 18.41 USD ₹662.66B 8.02B USD 34.09 ₹43.90 0.53 USD
in Schaeffler India Limited SCHAEFFLER.BO IN ₹4,194.95 50.75 USD
+0.16
₹655.69B 7.93B USD ₹679.00 8.21 USD ₹4,184.05 50.62 USD ₹4,232.50 51.21 USD ₹655.69B 7.93B USD 53.85 ₹77.90 0.94 USD
in Alkem Laboratories Limited ALKEM.BO IN ₹5,447.70 65.91 USD
+0.31
₹651.35B 7.88B USD ₹92.69K 1.12K USD ₹5,430.55 65.7 USD ₹5,490.00 66.42 USD ₹651.35B 7.88B USD 28.33 ₹192.26 2.33 USD
in APAR Industries Limited APARINDS.BO IN ₹16,152.35 195.42 USD
-3.18
₹648.91B 7.85B USD ₹4.89K 59.11 USD ₹16,000.00 193.57 USD ₹16,761.65 202.79 USD ₹648.91B 7.85B USD 66.31 ₹243.58 2.95 USD
in General Insurance Corporation of India GICRE.BO IN ₹366.45 4.43 USD
+0.78
₹642.90B 7.78B USD ₹22.62K 273.65 USD ₹363.60 4.4 USD ₹368.10 4.45 USD ₹642.90B 7.78B USD 6.65 ₹55.08 0.67 USD
in Oberoi Realty Limited OBEROIRLTY.BO IN ₹1,767.20 21.38 USD
+0.76
₹642.56B 7.77B USD ₹27.11K 327.93 USD ₹1,741.90 21.07 USD ₹1,784.45 21.59 USD ₹642.56B 7.77B USD 25.63 ₹68.93 0.83 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹992.00 12 USD
-1.79
₹642.56B 7.77B USD ₹192.09K 2.32K USD ₹992.00 12 USD ₹1,019.50 12.33 USD ₹642.56B 7.77B USD 44.44 ₹22.32 0.27 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹540.90 6.54 USD
+1.86
₹630.67B 7.63B USD ₹38.59K 466.89 USD ₹531.10 6.43 USD ₹551.95 6.68 USD ₹630.67B 7.63B USD 58.34 ₹9.27 0.11 USD
in Glenmark Pharmaceuticals Limited GLENMARK.BO IN ₹2,170.00 26.25 USD
-0.45
₹612.38B 7.41B USD ₹1.65K 19.95 USD ₹2,166.50 26.21 USD ₹2,193.00 26.53 USD ₹612.38B 7.41B USD 45.04 ₹48.17 0.58 USD
in Tube Investments of India Limited TIINDIA.BO IN ₹3,111.05 37.64 USD
-1.86
₹602.20B 7.29B USD ₹2.97K 35.87 USD ₹3,108.00 37.6 USD ₹3,185.90 38.54 USD ₹602.20B 7.29B USD 94.56 ₹32.90 0.4 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,058.00 85.39 USD
-1.07
₹601.94B 7.28B USD ₹140.00 1.69 USD ₹7,058.00 85.39 USD ₹7,243.00 87.63 USD ₹601.94B 7.28B USD 109.92 ₹64.21 0.78 USD
in SBI Cards and Payment Services Limited SBICARD.BO IN ₹625.10 7.56 USD
+2.87
₹594.85B 7.2B USD ₹72.36K 875.45 USD ₹610.50 7.39 USD ₹629.40 7.61 USD ₹594.85B 7.2B USD 27.42 ₹22.79 0.28 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹1,967.00 23.8 USD
-0.86
₹579.27B 7.01B USD ₹4.11K 49.71 USD ₹1,967.00 23.8 USD ₹1,992.30 24.1 USD ₹579.27B 7.01B USD 29.68 ₹66.27 0.8 USD
in RBL Bank Limited RBLBANK.BO IN ₹372.60 4.51 USD
-1.14
₹576.99B 6.98B USD ₹99.57K 1.2K USD ₹372.60 4.51 USD ₹381.00 4.61 USD ₹576.99B 6.98B USD 26.42 ₹14.10 0.17 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹2,015.90 24.39 USD
-0.49
₹574.53B 6.95B USD ₹3.72K 45.02 USD ₹2,014.10 24.37 USD ₹2,054.35 24.85 USD ₹574.53B 6.95B USD 37.33 ₹54.00 0.65 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹887.80 10.74 USD
-1.41
₹574.47B 6.95B USD ₹8.18K 98.96 USD ₹886.10 10.72 USD ₹908.95 11 USD ₹574.47B 6.95B USD 0 -₹0.63 -0.007 USD
in Jindal Stainless Limited JSL.BO IN ₹693.45 8.39 USD
-0.2
₹571.37B 6.91B USD ₹4.97K 60.18 USD ₹689.10 8.34 USD ₹698.95 8.46 USD ₹571.37B 6.91B USD 17.90 ₹38.72 0.47 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.BO IN ₹945.35 11.44 USD
+1.04
₹569.24B 6.89B USD ₹39.84K 481.97 USD ₹933.45 11.29 USD ₹948.00 11.47 USD ₹569.24B 6.89B USD 30.99 ₹30.50 0.37 USD
in Max Financial Services Limited MFSL.BO IN ₹1,640.00 19.84 USD
-1.36
₹563.25B 6.81B USD ₹3.18K 38.51 USD ₹1,636.70 19.8 USD ₹1,662.00 20.11 USD ₹563.25B 6.81B USD 658.63 ₹2.49 0.03 USD
Godrej Properties Limited Godrej Properties Limited GODREJPROP.BO IN ₹1,859.90 22.5 USD
+2.13
₹560.21B 6.78B USD ₹41.92K 507.17 USD ₹1,831.00 22.15 USD ₹1,860.00 22.5 USD ₹560.21B 6.78B USD 36.06 ₹51.57 0.62 USD
MRF Limited MRF Limited MRF.BO IN ₹131,500.00 1590.93 USD
+0.97
₹557.71B 6.75B USD ₹362.00 4.38 USD ₹130,400.05 1577.62 USD ₹131,650.00 1592.75 USD ₹557.71B 6.75B USD 30.12 ₹4.36K 52.81 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency