結果ページ3 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,111.80 13.45 USD |
-0.14
|
₹3.01T 36.4B USD | ₹845.19K 10.23K USD | ₹1,110.15 13.43 USD | ₹1,134.95 13.73 USD | ₹3.01T 36.4B USD | 18.12 | ₹61.35 0.74 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,389.05 53.1 USD |
+0.48
|
₹2.94T 35.51B USD | ₹21.98K 265.86 USD | ₹4,351.95 52.65 USD | ₹4,400.00 53.23 USD | ₹2.94T 35.51B USD | 32.20 | ₹136.28 1.65 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,775.25 21.48 USD |
-0.29
|
₹2.84T 34.33B USD | ₹19.69K 238.18 USD | ₹1,770.80 21.42 USD | ₹1,794.10 21.71 USD | ₹2.84T 34.33B USD | 29.06 | ₹61.07 0.74 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,306.20 52.1 USD |
-0.79
|
₹2.81T 33.98B USD | ₹7.57K 91.61 USD | ₹4,293.75 51.95 USD | ₹4,360.00 52.75 USD | ₹2.81T 33.98B USD | 94.47 | ₹45.58 0.55 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,902.35 119.8 USD |
+1.57
|
₹2.77T 33.46B USD | ₹10.77K 130.34 USD | ₹9,775.00 118.26 USD | ₹9,928.00 120.11 USD | ₹2.77T 33.46B USD | 25.77 | ₹384.12 4.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,399.00 16.93 USD |
+1.23
|
₹2.70T 32.64B USD | ₹8.17K 98.83 USD | ₹1,384.35 16.75 USD | ₹1,408.50 17.04 USD | ₹2.70T 32.64B USD | 82.63 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,660.95 32.19 USD |
-0.23
|
₹2.55T 30.86B USD | ₹24.60K 297.58 USD | ₹2,652.00 32.08 USD | ₹2,691.25 32.56 USD | ₹2.55T 30.86B USD | 66.15 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹960.80 11.62 USD |
-1.61
|
₹2.15T 26B USD | ₹398.56K 4.82K USD | ₹955.00 11.55 USD | ₹970.60 11.74 USD | ₹2.15T 26B USD | 12.03 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,149.10 38.1 USD |
+0.65
|
₹2.14T 25.85B USD | ₹26.71K 323.15 USD | ₹3,114.50 37.68 USD | ₹3,155.00 38.17 USD | ₹2.14T 25.85B USD | 49.41 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,724.05 93.45 USD |
+2.01
|
₹2.12T 25.65B USD | ₹20.90K 252.84 USD | ₹7,590.50 91.83 USD | ₹7,752.00 93.79 USD | ₹2.12T 25.65B USD | 38.49 | ₹200.66 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,437.85 65.79 USD |
+4.5
|
₹2.10T 25.44B USD | ₹112.91K 1.37K USD | ₹5,261.20 63.65 USD | ₹5,455.00 66 USD | ₹2.10T 25.44B USD | 0 | -₹61.92 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,702.00 81.08 USD |
-0.73
|
₹1.78T 21.53B USD | ₹1.49K 18.05 USD | ₹6,689.60 80.93 USD | ₹6,784.65 82.08 USD | ₹1.78T 21.53B USD | 69.42 | ₹96.54 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,752.70 21.2 USD |
-0.88
|
₹1.76T 21.27B USD | ₹13.11K 158.63 USD | ₹1,745.50 21.12 USD | ₹1,777.40 21.5 USD | ₹1.76T 21.27B USD | 71.30 | ₹24.58 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,591.20 43.45 USD |
+4.38
|
₹1.71T 20.64B USD | ₹37.43K 452.83 USD | ₹3,468.15 41.96 USD | ₹3,602.20 43.58 USD | ₹1.71T 20.64B USD | 56.42 | ₹63.65 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,607.60 19.45 USD |
+1.75
|
₹1.64T 19.8B USD | ₹50.99K 616.87 USD | ₹1,595.00 19.3 USD | ₹1,620.00 19.6 USD | ₹1.64T 19.8B USD | 71.51 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,656.20 213.61 USD |
-1.11
|
₹1.60T 19.33B USD | ₹2.45K 29.68 USD | ₹17,638.15 213.39 USD | ₹18,046.35 218.33 USD | ₹1.60T 19.33B USD | 95.13 | ₹185.60 2.25 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,658.50 68.46 USD |
+1.84
|
₹1.57T 18.98B USD | ₹11.02K 133.31 USD | ₹5,501.60 66.56 USD | ₹5,697.00 68.92 USD | ₹1.57T 18.98B USD | 69.78 | ₹81.08 0.98 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹629.15 7.61 USD |
+1.85
|
₹1.56T 18.84B USD | ₹81.17K 982 USD | ₹621.00 7.51 USD | ₹631.20 7.64 USD | ₹1.56T 18.84B USD | 35.24 | ₹17.85 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,809.65 21.89 USD |
+0.97
|
₹1.54T 18.67B USD | ₹409.26K 4.95K USD | ₹1,787.60 21.63 USD | ₹1,817.00 21.98 USD | ₹1.54T 18.67B USD | 29.26 | ₹61.84 0.75 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,520.10 54.69 USD |
+0.37
|
₹1.53T 18.55B USD | ₹1.28K 15.5 USD | ₹4,450.60 53.84 USD | ₹4,543.40 54.97 USD | ₹1.53T 18.55B USD | 71.46 | ₹63.25 0.77 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,223.30 414.04 USD |
+0.56
|
₹1.53T 18.45B USD | ₹8.97K 108.49 USD | ₹33,964.15 410.91 USD | ₹34,819.75 421.26 USD | ₹1.53T 18.45B USD | 154.70 | ₹221.22 2.68 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹945.00 11.43 USD |
+2.75
|
₹1.49T 18.01B USD | ₹117.36K 1.42K USD | ₹915.45 11.08 USD | ₹946.95 11.46 USD | ₹1.49T 18.01B USD | 122.25 | ₹7.73 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,010.00 84.81 USD |
+0.74
|
₹1.49T 17.97B USD | ₹3.60K 43.6 USD | ₹6,968.85 84.31 USD | ₹7,092.10 85.8 USD | ₹1.49T 17.97B USD | 84.07 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,608.70 116.25 USD |
-0.83
|
₹1.45T 17.5B USD | ₹7.36K 89.07 USD | ₹9,563.70 115.7 USD | ₹9,789.45 118.44 USD | ₹1.45T 17.5B USD | 54.18 | ₹177.32 2.15 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹437.10 5.29 USD |
-0.06
|
₹1.44T 17.45B USD | ₹220.01K 2.66K USD | ₹434.15 5.25 USD | ₹442.90 5.36 USD | ₹1.44T 17.45B USD | 5.56 | ₹78.50 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹312.85 3.78 USD |
-0.9
|
₹1.36T 16.42B USD | ₹262.20K 3.17K USD | ₹312.70 3.78 USD | ₹320.75 3.88 USD | ₹1.36T 16.42B USD | 5.43 | ₹57.60 0.7 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,637.45 44.01 USD |
+2.08
|
₹1.30T 15.67B USD | ₹14.53K 175.79 USD | ₹3,563.90 43.12 USD | ₹3,662.95 44.32 USD | ₹1.30T 15.67B USD | 76.78 | ₹47.37 0.57 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,444.00 17.47 USD |
-1.18
|
₹1.28T 15.47B USD | ₹53.87K 651.68 USD | ₹1,440.60 17.43 USD | ₹1,476.90 17.87 USD | ₹1.28T 15.47B USD | 27.68 | ₹52.15 0.63 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,227.30 63.24 USD |
-0.66
|
₹1.26T 15.23B USD | ₹53.61K 648.53 USD | ₹5,210.00 63.03 USD | ₹5,300.00 64.12 USD | ₹1.26T 15.23B USD | 54.23 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,620.60 104.29 USD |
+0.55
|
₹1.24T 15B USD | ₹7.54K 91.27 USD | ₹8,534.05 103.25 USD | ₹8,692.00 105.16 USD | ₹1.24T 15B USD | 63.63 | ₹135.46 1.64 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,066.00 37.09 USD |
-2.03
|
₹1.23T 14.89B USD | ₹19.53K 236.26 USD | ₹3,058.55 37 USD | ₹3,124.95 37.81 USD | ₹1.23T 14.89B USD | 11.62 | ₹263.83 3.19 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,715.00 492.58 USD |
+0.77
|
₹1.20T 14.53B USD | ₹1.64K 19.89 USD | ₹40,300.60 487.57 USD | ₹41,399.40 500.86 USD | ₹1.20T 14.53B USD | 44.74 | ₹910.02 11.01 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,699.60 129.45 USD |
+1.05
|
₹1.19T 14.41B USD | ₹2.50K 30.23 USD | ₹10,605.35 128.31 USD | ₹10,801.00 130.67 USD | ₹1.19T 14.41B USD | 13.54 | ₹789.70 9.55 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,447.30 17.51 USD |
+0.69
|
₹1.17T 14.14B USD | ₹36.38K 440.09 USD | ₹1,436.80 17.38 USD | ₹1,450.10 17.54 USD | ₹1.17T 14.14B USD | 25.75 | ₹56.20 0.68 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,256.45 39.4 USD |
+0.31
|
₹1.16T 14.01B USD | ₹42.43K 513.33 USD | ₹3,242.90 39.23 USD | ₹3,298.20 39.9 USD | ₹1.16T 14.01B USD | 70.56 | ₹46.15 0.56 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,686.70 32.5 USD |
+2.34
|
₹1.15T 13.93B USD | ₹18.60K 224.98 USD | ₹2,628.65 31.8 USD | ₹2,692.05 32.57 USD | ₹1.15T 13.93B USD | 40.45 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹838.50 10.14 USD |
-0.58
|
₹1.13T 13.66B USD | ₹21.20K 256.47 USD | ₹834.85 10.1 USD | ₹849.25 10.27 USD | ₹1.13T 13.66B USD | 9.65 | ₹86.87 1.05 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,348.05 16.31 USD |
+1.48
|
₹1.12T 13.58B USD | ₹53.89K 651.94 USD | ₹1,330.00 16.09 USD | ₹1,362.65 16.49 USD | ₹1.12T 13.58B USD | 19.87 | ₹67.84 0.82 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,123.00 13.59 USD |
+2.27
|
₹1.11T 13.45B USD | ₹13.83K 167.33 USD | ₹1,100.05 13.31 USD | ₹1,123.90 13.6 USD | ₹1.11T 13.45B USD | 72.03 | ₹15.59 0.19 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,131.45 13.69 USD |
+4.66
|
₹1.10T 13.32B USD | ₹943.93K 11.42K USD | ₹1,077.30 13.03 USD | ₹1,139.20 13.78 USD | ₹1.10T 13.32B USD | 76.39 | ₹14.81 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,072.75 12.98 USD |
-1.6
|
₹1.09T 13.21B USD | ₹25.94K 313.83 USD | ₹1,069.15 12.93 USD | ₹1,092.00 13.21 USD | ₹1.09T 13.21B USD | 32.37 | ₹33.14 0.4 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹395.40 4.78 USD |
+0.11
|
₹1.08T 13.08B USD | ₹130.00K 1.57K USD | ₹392.70 4.75 USD | ₹399.35 4.83 USD | ₹1.08T 13.08B USD | 27.72 | ₹14.26 0.17 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,359.50 28.55 USD |
-0.35
|
₹1.08T 13.04B USD | ₹12.15K 147.04 USD | ₹2,356.75 28.51 USD | ₹2,389.90 28.91 USD | ₹1.08T 13.04B USD | 25.00 | ₹94.37 1.14 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹822.20 9.95 USD |
+0.33
|
₹1.06T 12.88B USD | ₹126.59K 1.53K USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.06T 12.88B USD | 62.28 | ₹13.20 0.16 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹577.75 6.99 USD |
+0.64
|
₹1.06T 12.81B USD | ₹54.76K 662.44 USD | ₹574.10 6.95 USD | ₹583.90 7.06 USD | ₹1.06T 12.81B USD | 45.31 | ₹12.75 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.65 5.16 USD |
-0.05
|
₹1.05T 12.76B USD | ₹117.67K 1.42K USD | ₹424.70 5.14 USD | ₹434.35 5.25 USD | ₹1.05T 12.76B USD | 28.48 | ₹14.98 0.18 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,030.00 12.46 USD |
+0.9
|
₹1.05T 12.75B USD | ₹13.06K 158.04 USD | ₹1,020.80 12.35 USD | ₹1,035.05 12.52 USD | ₹1.05T 12.75B USD | 57.83 | ₹17.81 0.22 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹394.95 4.78 USD |
-0.92
|
₹1.04T 12.6B USD | ₹71.50K 865.02 USD | ₹392.90 4.75 USD | ₹403.10 4.88 USD | ₹1.04T 12.6B USD | 14.57 | ₹27.10 0.33 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,156.90 26.09 USD |
+1.58
|
₹1.03T 12.48B USD | ₹43.22K 522.88 USD | ₹2,123.30 25.69 USD | ₹2,165.70 26.2 USD | ₹1.03T 12.48B USD | 95.39 | ₹22.61 0.27 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹724.10 8.76 USD |
-0.14
|
₹1.03T 12.47B USD | ₹15.49K 187.4 USD | ₹723.00 8.75 USD | ₹731.15 8.85 USD | ₹1.03T 12.47B USD | 61.00 | ₹11.87 0.14 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,387.10 16.78 USD |
+2.08
|
₹1.01T 12.21B USD | ₹135.18K 1.64K USD | ₹1,368.65 16.56 USD | ₹1,395.50 16.88 USD | ₹1.01T 12.21B USD | 57.67 | ₹24.05 0.29 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,495.05 30.19 USD |
+0.07
|
₹1.01T 12.18B USD | ₹56.81K 687.25 USD | ₹2,491.00 30.14 USD | ₹2,537.30 30.7 USD | ₹1.01T 12.18B USD | 38.93 | ₹64.08 0.78 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,984.70 60.31 USD |
+1.8
|
₹997.48B 12.07B USD | ₹22.47K 271.86 USD | ₹4,953.00 59.92 USD | ₹5,043.00 61.01 USD | ₹997.48B 12.07B USD | 18.86 | ₹264.17 3.2 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,729.45 20.92 USD |
+1.42
|
₹973.07B 11.77B USD | ₹27.05K 327.27 USD | ₹1,692.10 20.47 USD | ₹1,730.00 20.93 USD | ₹973.07B 11.77B USD | 25.87 | ₹66.85 0.81 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹959.00 11.6 USD |
+2.24
|
₹957.96B 11.59B USD | ₹169.40K 2.05K USD | ₹948.25 11.47 USD | ₹971.55 11.75 USD | ₹957.96B 11.59B USD | 28.00 | ₹34.24 0.41 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,981.25 132.85 USD |
+4.86
|
₹956.16B 11.57B USD | ₹68.60K 829.89 USD | ₹10,415.60 126.01 USD | ₹11,004.60 133.14 USD | ₹956.16B 11.57B USD | 36.40 | ₹301.60 3.65 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,003.10 314.59 USD |
-0.26
|
₹938.21B 11.35B USD | ₹1.22K 14.8 USD | ₹25,910.15 313.47 USD | ₹26,310.00 318.31 USD | ₹938.21B 11.35B USD | 54.61 | ₹476.14 5.76 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,826.40 22.1 USD |
+0.24
|
₹911.87B 11.03B USD | ₹331.60K 4.01K USD | ₹1,822.20 22.05 USD | ₹1,845.90 22.33 USD | ₹911.87B 11.03B USD | 33.08 | ₹55.21 0.67 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,559.45 18.87 USD |
+1.94
|
₹907.11B 10.97B USD | ₹24.66K 298.34 USD | ₹1,536.40 18.59 USD | ₹1,560.85 18.88 USD | ₹907.11B 10.97B USD | 26.48 | ₹58.89 0.71 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹411.75 4.98 USD |
-0.23
|
₹876.22B 10.6B USD | ₹287.89K 3.48K USD | ₹411.60 4.98 USD | ₹420.50 5.09 USD | ₹876.22B 10.6B USD | 5.69 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,752.55 33.3 USD |
-0.43
|
₹815.87B 9.87B USD | ₹4.03K 48.77 USD | ₹2,748.15 33.25 USD | ₹2,789.35 33.75 USD | ₹815.87B 9.87B USD | 44.44 | ₹61.93 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,446.40 17.5 USD |
-0.52
|
₹781.42B 9.45B USD | ₹21.61K 261.46 USD | ₹1,439.25 17.41 USD | ₹1,463.15 17.7 USD | ₹781.42B 9.45B USD | 88.03 | ₹16.43 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,044.00 12.63 USD |
-2.2
|
₹781.29B 9.45B USD | ₹203.11K 2.46K USD | ₹1,041.65 12.6 USD | ₹1,080.00 13.07 USD | ₹781.29B 9.45B USD | 29.82 | ₹35.01 0.42 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,881.20 59.05 USD |
-0.97
|
₹763.36B 9.24B USD | ₹23.63K 285.92 USD | ₹4,857.10 58.76 USD | ₹4,962.65 60.04 USD | ₹763.36B 9.24B USD | 44.08 | ₹110.72 1.34 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹425.65 5.15 USD |
+0.37
|
₹754.97B 9.13B USD | ₹232.62K 2.81K USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹754.97B 9.13B USD | 41.04 | ₹10.37 0.13 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,185.15 14.34 USD |
-0.1
|
₹743.39B 8.99B USD | ₹24.15K 292.13 USD | ₹1,184.00 14.32 USD | ₹1,196.00 14.47 USD | ₹743.39B 8.99B USD | 50.09 | ₹23.66 0.29 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,608.00 19.45 USD |
-1.67
|
₹742.96B 8.99B USD | ₹10.02K 121.19 USD | ₹1,606.75 19.44 USD | ₹1,657.80 20.06 USD | ₹742.96B 8.99B USD | 111.74 | ₹14.39 0.17 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,200.00 147.6 USD |
+0.9
|
₹741.78B 8.97B USD | ₹49.15K 594.65 USD | ₹12,100.70 146.4 USD | ₹12,281.00 148.58 USD | ₹741.78B 8.97B USD | 45.24 | ₹269.63 3.26 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,153.50 13.96 USD |
-0.34
|
₹737.43B 8.92B USD | ₹15.85K 191.81 USD | ₹1,144.85 13.85 USD | ₹1,180.00 14.28 USD | ₹737.43B 8.92B USD | 48.85 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹964.70 11.67 USD |
-1.11
|
₹728.31B 8.81B USD | ₹27.25K 329.68 USD | ₹963.40 11.66 USD | ₹987.30 11.94 USD | ₹728.31B 8.81B USD | 70.10 | ₹13.76 0.17 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,849.10 34.47 USD |
+0.36
|
₹725.14B 8.77B USD | ₹180.77K 2.19K USD | ₹2,808.00 33.97 USD | ₹2,882.05 34.87 USD | ₹725.14B 8.77B USD | 54.53 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹930.00 11.25 USD |
+0.27
|
₹724.59B 8.77B USD | ₹27.82K 336.54 USD | ₹923.30 11.17 USD | ₹936.50 11.33 USD | ₹724.59B 8.77B USD | 81.50 | ₹11.41 0.14 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,435.00 17.36 USD |
-0.48
|
₹723.10B 8.75B USD | ₹2.24K 27.1 USD | ₹1,426.00 17.25 USD | ₹1,463.75 17.71 USD | ₹723.10B 8.75B USD | 23.95 | ₹59.90 0.72 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹495.25 5.99 USD |
-0.28
|
₹717.99B 8.69B USD | ₹11.90K 143.97 USD | ₹494.50 5.98 USD | ₹501.50 6.07 USD | ₹717.99B 8.69B USD | 44.90 | ₹11.03 0.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,918.35 23.21 USD |
+0.34
|
₹686.08B 8.3B USD | ₹88.79K 1.07K USD | ₹1,907.60 23.08 USD | ₹1,944.85 23.53 USD | ₹686.08B 8.3B USD | 54.82 | ₹34.99 0.42 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹417.60 5.05 USD |
-0.97
|
₹676.31B 8.18B USD | ₹54.31K 657.1 USD | ₹416.70 5.04 USD | ₹425.40 5.15 USD | ₹676.31B 8.18B USD | 147.56 | ₹2.83 0.03 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,569.45 18.99 USD |
+1.81
|
₹676.01B 8.18B USD | ₹27.31K 330.35 USD | ₹1,548.55 18.73 USD | ₹1,576.00 19.07 USD | ₹676.01B 8.18B USD | 56.55 | ₹27.75 0.34 USD | ||
Oil India Limited
OIL.BO
IN
|
₹409.45 4.95 USD |
-2.13
|
₹666.01B 8.06B USD | ₹368.34K 4.46K USD | ₹405.20 4.9 USD | ₹418.50 5.06 USD | ₹666.01B 8.06B USD | 11.15 | ₹36.72 0.44 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,498.05 18.12 USD |
-0.01
|
₹663.17B 8.02B USD | ₹224.71K 2.72K USD | ₹1,486.05 17.98 USD | ₹1,521.50 18.41 USD | ₹663.17B 8.02B USD | 34.12 | ₹43.90 0.53 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,150.80 50.22 USD |
-0.89
|
₹648.79B 7.85B USD | ₹1.02K 12.39 USD | ₹4,143.40 50.13 USD | ₹4,232.50 51.21 USD | ₹648.79B 7.85B USD | 53.28 | ₹77.90 0.94 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,426.00 65.65 USD |
-0.09
|
₹648.76B 7.85B USD | ₹93.24K 1.13K USD | ₹5,423.00 65.61 USD | ₹5,490.00 66.42 USD | ₹648.76B 7.85B USD | 28.22 | ₹192.26 2.33 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,080.05 194.54 USD |
-3.62
|
₹646.00B 7.82B USD | ₹6.51K 78.71 USD | ₹16,000.00 193.57 USD | ₹16,761.65 202.79 USD | ₹646.00B 7.82B USD | 66.01 | ₹243.58 2.95 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹989.05 11.97 USD |
-2.08
|
₹640.64B 7.75B USD | ₹215.75K 2.61K USD | ₹984.95 11.92 USD | ₹1,019.50 12.33 USD | ₹640.64B 7.75B USD | 44.31 | ₹22.32 0.27 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,756.90 21.26 USD |
+0.17
|
₹638.81B 7.73B USD | ₹33.57K 406.14 USD | ₹1,741.90 21.07 USD | ₹1,784.45 21.59 USD | ₹638.81B 7.73B USD | 25.48 | ₹68.93 0.83 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹361.20 4.37 USD |
-0.66
|
₹633.69B 7.67B USD | ₹30.34K 367.08 USD | ₹360.10 4.36 USD | ₹368.10 4.45 USD | ₹633.69B 7.67B USD | 6.55 | ₹55.08 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹538.55 6.52 USD |
+1.42
|
₹627.93B 7.6B USD | ₹43.39K 524.9 USD | ₹531.10 6.43 USD | ₹551.95 6.68 USD | ₹627.93B 7.6B USD | 58.09 | ₹9.27 0.11 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,165.40 26.2 USD |
-0.66
|
₹611.08B 7.39B USD | ₹2.62K 31.7 USD | ₹2,161.85 26.15 USD | ₹2,193.00 26.53 USD | ₹611.08B 7.39B USD | 44.95 | ₹48.17 0.58 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹632.80 7.66 USD |
+4.14
|
₹602.18B 7.29B USD | ₹165.21K 2K USD | ₹610.50 7.39 USD | ₹638.70 7.73 USD | ₹602.18B 7.29B USD | 27.76 | ₹22.79 0.28 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,102.20 37.53 USD |
-2.14
|
₹600.49B 7.26B USD | ₹4.15K 50.21 USD | ₹3,087.00 37.35 USD | ₹3,185.90 38.54 USD | ₹600.49B 7.26B USD | 94.29 | ₹32.90 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,029.20 85.04 USD |
-1.48
|
₹599.48B 7.25B USD | ₹201.00 2.43 USD | ₹7,012.90 84.84 USD | ₹7,243.00 87.63 USD | ₹599.48B 7.25B USD | 109.47 | ₹64.21 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,983.05 23.99 USD |
-0.05
|
₹584.00B 7.07B USD | ₹4.92K 59.48 USD | ₹1,967.00 23.8 USD | ₹1,992.30 24.1 USD | ₹584.00B 7.07B USD | 29.92 | ₹66.27 0.8 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹371.90 4.5 USD |
-1.33
|
₹575.91B 6.97B USD | ₹262.63K 3.18K USD | ₹370.80 4.49 USD | ₹381.00 4.61 USD | ₹575.91B 6.97B USD | 26.37 | ₹14.10 0.17 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹887.70 10.74 USD |
-1.42
|
₹574.41B 6.95B USD | ₹11.00K 133.09 USD | ₹886.00 10.72 USD | ₹908.95 11 USD | ₹574.41B 6.95B USD | 0 | -₹0.63 -0.007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹952.80 11.53 USD |
+1.84
|
₹573.73B 6.94B USD | ₹62.94K 761.48 USD | ₹933.45 11.29 USD | ₹954.50 11.55 USD | ₹573.73B 6.94B USD | 31.23 | ₹30.50 0.37 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.15 8.41 USD |
+0.04
|
₹572.77B 6.93B USD | ₹7.32K 88.54 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹572.77B 6.93B USD | 17.95 | ₹38.72 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,001.90 24.22 USD |
-1.18
|
₹570.54B 6.9B USD | ₹5.12K 61.97 USD | ₹1,995.00 24.14 USD | ₹2,054.35 24.85 USD | ₹570.54B 6.9B USD | 37.07 | ₹54.00 0.65 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,632.75 19.75 USD |
-1.8
|
₹560.76B 6.78B USD | ₹4.19K 50.74 USD | ₹1,630.60 19.73 USD | ₹1,662.00 20.11 USD | ₹560.76B 6.78B USD | 655.72 | ₹2.49 0.03 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,856.00 22.45 USD |
+1.91
|
₹559.04B 6.76B USD | ₹70.24K 849.82 USD | ₹1,831.00 22.15 USD | ₹1,885.00 22.81 USD | ₹559.04B 6.76B USD | 35.98 | ₹51.57 0.62 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,499.95 1578.83 USD |
+0.2
|
₹553.47B 6.7B USD | ₹464.00 5.61 USD | ₹130,022.40 1573.05 USD | ₹131,650.00 1592.75 USD | ₹553.47B 6.7B USD | 29.89 | ₹4.36K 52.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||