結果ページ3 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $344.5 4.17 USD |
+0.86
|
$3.34T 40.41B USD | $228.5K 2.76K USD | $340.1 4.11 USD | $344.9 4.17 USD | $3.34T 40.41B USD | 16.06 | $21.45 0.26 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,960 60.01 USD |
-1.58
|
$3.32T 40.13B USD | $75.65K 915.18 USD | $4,951.3 59.9 USD | $5,062.95 61.25 USD | $3.32T 40.13B USD | 39.68 | $124.99 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,036.75 24.64 USD |
+1.84
|
$3.25T 39.3B USD | $368.39K 4.46K USD | $2,003.8 24.24 USD | $2,048.45 24.78 USD | $3.25T 39.3B USD | 37.03 | $55 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,578.75 43.3 USD |
+1.03
|
$3.17T 38.41B USD | $15.38K 186.05 USD | $3,524.05 42.64 USD | $3,605 43.61 USD | $3.17T 38.41B USD | 95.30 | $37.55 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,395.15 16.88 USD |
+1.68
|
$3.01T 36.46B USD | $145.2K 1.76K USD | $1,375.1 16.64 USD | $1,398.3 16.92 USD | $3.01T 36.46B USD | 27.19 | $51.31 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,539 30.72 USD |
+2.18
|
$2.93T 35.45B USD | $28.08K 339.76 USD | $2,494.1 30.17 USD | $2,547.9 30.83 USD | $2.93T 35.45B USD | 41.87 | $60.63 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $298.05 3.61 USD |
+2.42
|
$2.77T 33.54B USD | $475.62K 5.75K USD | $291.65 3.53 USD | $298.75 3.61 USD | $2.77T 33.54B USD | 18.19 | $16.38 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,139.85 50.09 USD |
+1.46
|
$2.69T 32.59B USD | $6.46K 78.16 USD | $4,068.1 49.22 USD | $4,151.15 50.22 USD | $2.69T 32.59B USD | 99.46 | $41.62 0.5 USD | |
| Coal India Limited COALINDIA.BO | $401.4 4.86 USD |
+0.61
|
$2.47T 29.93B USD | $231.7K 2.8K USD | $398.85 4.83 USD | $402.95 4.88 USD | $2.47T 29.93B USD | 6.99 | $57.37 0.69 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,008.5 12.2 USD |
+0.29
|
$2.46T 29.78B USD | $459.03K 5.55K USD | $1,005.35 12.16 USD | $1,022.9 12.38 USD | $2.46T 29.78B USD | 74.87 | $13.47 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,738 105.72 USD |
+0.05
|
$2.44T 29.52B USD | $36.9K 446.44 USD | $8,715.15 105.44 USD | $8,830 106.83 USD | $2.44T 29.52B USD | 32.48 | $269 3.25 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,413.5 29.2 USD |
+2.14
|
$2.33T 28.15B USD | $81.33K 983.95 USD | $2,350.45 28.44 USD | $2,419 29.27 USD | $2.33T 28.15B USD | 72.43 | $33.32 0.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,314.6 28 USD |
+0.69
|
$2.22T 26.85B USD | $12.16K 147.16 USD | $2,296.05 27.78 USD | $2,328.4 28.17 USD | $2.22T 26.85B USD | 60.65 | $38.16 0.46 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,516.25 66.74 USD |
+0.25
|
$2.13T 25.79B USD | $10.65K 128.86 USD | $5,437.5 65.78 USD | $5,543 67.06 USD | $2.13T 25.79B USD | 29.39 | $187.64 2.27 USD | |
| Trent Limited TRENT.BO | $5,433.85 65.74 USD |
+1.7
|
$1.93T 23.37B USD | $46.16K 558.47 USD | $5,366 64.92 USD | $5,499 66.53 USD | $1.93T 23.37B USD | 125.55 | $43.28 0.52 USD | |
| DLF Limited DLF.BO | $776 9.39 USD |
<0.01
|
$1.92T 23.24B USD | $624.29K 7.55K USD | $770.4 9.32 USD | $778.95 9.42 USD | $1.92T 23.24B USD | 44.04 | $17.62 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $447.25 5.41 USD |
+1.1
|
$1.89T 22.86B USD | $226.81K 2.74K USD | $438 5.3 USD | $449.5 5.44 USD | $1.89T 22.86B USD | 18.24 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,658.05 32.16 USD |
-0.64
|
$1.8T 21.82B USD | $20.33K 245.96 USD | $2,651.5 32.08 USD | $2,746 33.22 USD | $1.8T 21.82B USD | 45.78 | $58.05 0.7 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,798.7 21.76 USD |
+2.23
|
$1.8T 21.81B USD | $228.39K 2.76K USD | $1,764.2 21.34 USD | $1,805 21.84 USD | $1.8T 21.81B USD | 74.60 | $24.11 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,480.7 78.41 USD |
-0.88
|
$1.72T 20.81B USD | $8.13K 98.37 USD | $6,455.8 78.1 USD | $6,557 79.33 USD | $1.72T 20.81B USD | 78.66 | $82.38 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $780.35 9.44 USD |
+3.23
|
$1.68T 20.33B USD | $200.92K 2.43K USD | $751.8 9.1 USD | $781.15 9.45 USD | $1.68T 20.33B USD | 93.00 | $8.39 0.1 USD | |
| Varun Beverages Limited VBL.BO | $488.65 5.91 USD |
+3.89
|
$1.65T 19.99B USD | $972.56K 11.77K USD | $474 5.73 USD | $491 5.94 USD | $1.65T 19.99B USD | 58.03 | $8.42 0.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,025.85 36.61 USD |
+1.03
|
$1.54T 18.62B USD | $9.74K 117.85 USD | $2,975.35 36 USD | $3,039.95 36.78 USD | $1.54T 18.62B USD | 74.29 | $40.73 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,746.15 166.31 USD |
+4.24
|
$1.53T 18.51B USD | $4.96K 60.03 USD | $13,192 159.6 USD | $13,826 167.27 USD | $1.53T 18.51B USD | 20.35 | $675.2 8.17 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,401.5 65.35 USD |
+0.17
|
$1.48T 17.92B USD | $37.66K 455.6 USD | $5,380 65.09 USD | $5,437.95 65.79 USD | $1.48T 17.92B USD | 31.30 | $172.55 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650.25 7.87 USD |
+0.11
|
$1.45T 17.6B USD | $573.96K 6.94K USD | $642.55 7.77 USD | $655.4 7.93 USD | $1.45T 17.6B USD | 9.04 | $71.91 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,502.15 42.37 USD |
+0.06
|
$1.41T 17.09B USD | $438.7K 5.31K USD | $3,448.6 41.72 USD | $3,562 43.09 USD | $1.41T 17.09B USD | 51.31 | $68.25 0.83 USD | |
| Macrotech Developers Limited LODHA.BO | $1,412.6 17.09 USD |
+0.23
|
$1.41T 17.05B USD | $511.75K 6.19K USD | $1,407.3 17.03 USD | $1,425.5 17.25 USD | $1.41T 17.05B USD | 51.14 | $27.62 0.33 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $571.45 6.91 USD |
+0.66
|
$1.41T 17.03B USD | $82.85K 1K USD | $565.1 6.84 USD | $576.05 6.97 USD | $1.41T 17.03B USD | 33.67 | $16.97 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580.65 19.12 USD |
+0.88
|
$1.4T 16.92B USD | $194.33K 2.35K USD | $1,568 18.97 USD | $1,603.95 19.41 USD | $1.4T 16.92B USD | 32.96 | $47.95 0.58 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,328.65 185.45 USD |
+2.06
|
$1.39T 16.78B USD | $21.33K 258.05 USD | $14,860.3 179.78 USD | $15,399.4 186.31 USD | $1.39T 16.78B USD | 114.66 | $133.68 1.62 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,627.05 19.68 USD |
-0.03
|
$1.37T 16.56B USD | $24.23K 293.13 USD | $1,603.35 19.4 USD | $1,631 19.73 USD | $1.37T 16.56B USD | 32.14 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $405.85 4.91 USD |
-0.2
|
$1.34T 16.2B USD | $339.81K 4.11K USD | $402.55 4.87 USD | $409.5 4.95 USD | $1.34T 16.2B USD | 5.82 | $69.66 0.84 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,489.3 66.41 USD |
+0.96
|
$1.32T 16B USD | $1.19K 14.38 USD | $5,410 65.45 USD | $5,499.85 66.54 USD | $1.32T 16B USD | 60.81 | $90.26 1.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,779.95 33.63 USD |
-0.88
|
$1.32T 15.97B USD | $22.61K 273.57 USD | $2,776.55 33.59 USD | $2,824.65 34.17 USD | $1.32T 15.97B USD | 59.70 | $46.56 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,277.3 15.45 USD |
+0.96
|
$1.31T 15.81B USD | $6.04K 73.11 USD | $1,250.05 15.12 USD | $1,283.35 15.53 USD | $1.31T 15.81B USD | 70.60 | $18.09 0.22 USD | |
| ABB India Limited ABB.BO | $5,960.85 72.12 USD |
+0.63
|
$1.26T 15.28B USD | $7.54K 91.16 USD | $5,878 71.11 USD | $5,991.35 72.49 USD | $1.26T 15.28B USD | 67.08 | $88.85 1.07 USD | |
| Cipla Limited CIPLA.BO | $1,484.55 17.96 USD |
+1.18
|
$1.2T 14.51B USD | $20.13K 243.56 USD | $1,461.3 17.68 USD | $1,488.85 18.01 USD | $1.2T 14.51B USD | 22.73 | $65.29 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,274.4 39.61 USD |
-0.91
|
$1.17T 14.11B USD | $27.15K 328.42 USD | $3,252.8 39.35 USD | $3,331.3 40.3 USD | $1.17T 14.11B USD | 47.87 | $68.4 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,176.2 14.23 USD |
+2.33
|
$1.14T 13.83B USD | $58.91K 712.76 USD | $1,135.35 13.74 USD | $1,180.65 14.28 USD | $1.14T 13.83B USD | 106.63 | $11.03 0.13 USD | |
| Shree Cement Limited SHREECEM.BO | $31,457.45 380.58 USD |
-0.04
|
$1.14T 13.73B USD | $395 4.78 USD | $31,380 379.65 USD | $31,845 385.27 USD | $1.14T 13.73B USD | 100.97 | $311.54 3.77 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,140.7 13.8 USD |
+1.25
|
$1.13T 13.66B USD | $11.48K 138.89 USD | $1,124.2 13.6 USD | $1,151 13.93 USD | $1.13T 13.66B USD | 87.27 | $13.07 0.16 USD | |
| United Spirits Limited UNITDSPR.BO | $1,578.2 19.09 USD |
+0.47
|
$1.12T 13.56B USD | $22.99K 278.09 USD | $1,566.15 18.95 USD | $1,592.8 19.27 USD | $1.12T 13.56B USD | 70.77 | $22.3 0.27 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.1 9.32 USD |
0
|
$1.1T 13.26B USD | $95.37K 1.15K USD | $767.15 9.28 USD | $775.9 9.39 USD | $1.1T 13.26B USD | 57.47 | $13.4 0.16 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,173.1 38.39 USD |
-1.24
|
$1.07T 12.99B USD | $6.29K 76.12 USD | $3,160 38.23 USD | $3,214.6 38.89 USD | $1.07T 12.99B USD | 56.11 | $56.55 0.68 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $696.4 8.43 USD |
+0.08
|
$1.06T 12.88B USD | $31.24K 377.9 USD | $692.2 8.37 USD | $703.8 8.51 USD | $1.06T 12.88B USD | 108.81 | $6.4 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,810.85 58.2 USD |
+0.58
|
$1.03T 12.45B USD | $2.5K 30.29 USD | $4,773.1 57.75 USD | $4,832.25 58.46 USD | $1.03T 12.45B USD | 41.90 | $114.8 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,229.75 14.88 USD |
+0.58
|
$1.02T 12.38B USD | $79.42K 960.81 USD | $1,215.45 14.7 USD | $1,234.7 14.94 USD | $1.02T 12.38B USD | 18.15 | $67.73 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,062.8 85.45 USD |
+1.56
|
$1.02T 12.29B USD | $29.71K 359.49 USD | $6,941 83.97 USD | $7,085 85.72 USD | $1.02T 12.29B USD | 77.52 | $91.1 1.1 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.65 4.64 USD |
-0.08
|
$1.01T 12.24B USD | $104.34K 1.26K USD | $381.3 4.61 USD | $389 4.71 USD | $1.01T 12.24B USD | 10.28 | $37.32 0.45 USD | |
| Havells India Limited HAVELLS.BO | $1,574.4 19.05 USD |
+0.54
|
$987.06B 11.94B USD | $17.24K 208.61 USD | $1,558 18.85 USD | $1,584.15 19.17 USD | $987.06B 11.94B USD | 67.02 | $23.49 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $953.5 11.54 USD |
-0.69
|
$964.73B 11.67B USD | $19.51K 236.03 USD | $948.25 11.47 USD | $964.4 11.67 USD | $964.73B 11.67B USD | 34.24 | $27.84 0.34 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,488.85 18.01 USD |
+1.91
|
$963.6B 11.66B USD | $10.09K 122.05 USD | $1,450 17.54 USD | $1,494 18.07 USD | $963.6B 11.66B USD | 172.72 | $8.62 0.1 USD | |
| Bosch Limited BOSCHLTD.BO | $32,108.25 388.46 USD |
+1.05
|
$946.99B 11.46B USD | $756 9.15 USD | $31,645 382.85 USD | $32,161.75 389.1 USD | $946.99B 11.46B USD | 46.78 | $686.35 8.3 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,899.05 22.98 USD |
+1.64
|
$941.65B 11.39B USD | $6.91K 83.56 USD | $1,851 22.39 USD | $1,906.05 23.06 USD | $941.65B 11.39B USD | 37.36 | $50.82 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $642.25 7.77 USD |
+3.65
|
$928.44B 11.23B USD | $33.28K 402.67 USD | $619.7 7.5 USD | $643.75 7.79 USD | $928.44B 11.23B USD | 78.51 | $8.18 0.1 USD | |
| Marico Limited MARICO.BO | $700.6 8.48 USD |
+0.34
|
$906.79B 10.97B USD | $82.77K 1K USD | $696.6 8.43 USD | $709 8.58 USD | $906.79B 10.97B USD | 55.73 | $12.57 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,023.65 181.76 USD |
-0.95
|
$904.98B 10.95B USD | $34.32K 415.15 USD | $14,850.5 179.67 USD | $15,279.95 184.86 USD | $904.98B 10.95B USD | 73.91 | $203.25 2.46 USD | |
| Lupin Limited LUPIN.BO | $1,979.05 23.94 USD |
+0.54
|
$903.67B 10.93B USD | $8.42K 101.86 USD | $1,947.05 23.56 USD | $1,981 23.97 USD | $903.67B 10.93B USD | 27.62 | $71.65 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,883.4 71.18 USD |
-1.06
|
$885.02B 10.71B USD | $3.2K 38.68 USD | $5,870 71.02 USD | $5,991.5 72.49 USD | $885.02B 10.71B USD | 43.97 | $133.8 1.62 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,663.15 68.51 USD |
+1.45
|
$875.34B 10.59B USD | $8.32K 100.71 USD | $5,604.2 67.8 USD | $5,731.9 69.35 USD | $875.34B 10.59B USD | 62.62 | $90.43 1.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $408.05 4.94 USD |
+1.69
|
$868.26B 10.5B USD | $283.03K 3.42K USD | $403.5 4.88 USD | $411.8 4.98 USD | $868.26B 10.5B USD | 12.88 | $31.66 0.38 USD | |
| JSW Energy Limited JSWENERGY.BO | $496.65 6.01 USD |
-0.64
|
$866.95B 10.49B USD | $73.63K 890.85 USD | $496 6 USD | $503.8 6.1 USD | $866.95B 10.49B USD | 44.34 | $11.2 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,307.6 52.11 USD |
+0.7
|
$861.59B 10.42B USD | $16.99K 205.49 USD | $4,280.25 51.78 USD | $4,332 52.41 USD | $861.59B 10.42B USD | 19.70 | $218.58 2.64 USD | |
| SRF Limited SRF.BO | $2,900.1 35.09 USD |
-0.17
|
$859.73B 10.4B USD | $36.15K 437.37 USD | $2,890 34.96 USD | $2,937.1 35.53 USD | $859.73B 10.4B USD | 68.85 | $42.12 0.51 USD | |
| Dabur India Limited DABUR.BO | $481.8 5.83 USD |
+0.99
|
$853.9B 10.33B USD | $60.45K 731.28 USD | $477.45 5.78 USD | $484.3 5.86 USD | $853.9B 10.33B USD | 48.32 | $9.97 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $897.35 10.86 USD |
+1.31
|
$853.73B 10.33B USD | $33.47K 404.88 USD | $885.8 10.72 USD | $900.85 10.9 USD | $853.73B 10.33B USD | 44.62 | $20.11 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,090 25.29 USD |
-0.27
|
$839.06B 10.15B USD | $4.56K 55.16 USD | $2,079.9 25.16 USD | $2,105.8 25.48 USD | $839.06B 10.15B USD | 15.72 | $132.87 1.61 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,940.5 35.58 USD |
-1.33
|
$815.11B 9.86B USD | $16.7K 202.09 USD | $2,928.5 35.43 USD | $3,008.8 36.4 USD | $815.11B 9.86B USD | 40.60 | $72.42 0.88 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,779.3 21.53 USD |
+0.84
|
$814.86B 9.86B USD | $40.12K 485.42 USD | $1,740.8 21.06 USD | $1,788.9 21.64 USD | $814.86B 9.86B USD | 234.42 | $7.59 0.09 USD | |
| Indian Bank INDIANB.BO | $594.4 7.19 USD |
+0.33
|
$800.63B 9.69B USD | $34.53K 417.78 USD | $590.05 7.14 USD | $597.35 7.23 USD | $800.63B 9.69B USD | 7.11 | $83.59 1.01 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,153.4 207.53 USD |
-1.18
|
$764.57B 9.25B USD | $6.71K 81.16 USD | $17,000 205.67 USD | $17,723 214.42 USD | $764.57B 9.25B USD | 190.04 | $90.26 1.09 USD | |
| General Insurance Corporation of India GICRE.BO | $426.8 5.16 USD |
+1.49
|
$748.78B 9.06B USD | $67.23K 813.37 USD | $418.65 5.06 USD | $435 5.26 USD | $748.78B 9.06B USD | 9.96 | $42.81 0.52 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,358.5 101.12 USD |
+0.78
|
$726.33B 8.79B USD | $4.23K 51.12 USD | $8,303 100.45 USD | $8,544.3 103.37 USD | $726.33B 8.79B USD | 30.63 | $272.86 3.3 USD | |
| Adani Total Gas Limited ATGL.BO | $658.6 7.97 USD |
+0.08
|
$724.33B 8.76B USD | $106.24K 1.29K USD | $657 7.95 USD | $666 8.06 USD | $724.33B 8.76B USD | 111.24 | $5.92 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,407.15 17.02 USD |
+1.02
|
$709.07B 8.58B USD | $10.14K 122.65 USD | $1,385.8 16.77 USD | $1,417 17.14 USD | $709.07B 8.58B USD | 22.95 | $61.29 0.74 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.6 2.9 USD |
+0.36
|
$703.59B 8.51B USD | $1.28M 15.52K USD | $235.2 2.85 USD | $243.55 2.95 USD | $703.59B 8.51B USD | 24.90 | $9.62 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,387.75 28.89 USD |
-1.04
|
$703.45B 8.51B USD | $6.29K 76.04 USD | $2,373.85 28.72 USD | $2,458.3 29.74 USD | $703.45B 8.51B USD | 34.00 | $70.21 0.85 USD | |
| Bharat Dynamics Limited BDL.BO | $1,910.9 23.12 USD |
-0.68
|
$700.46B 8.47B USD | $248.92K 3.01K USD | $1,877.35 22.71 USD | $1,957.85 23.69 USD | $700.46B 8.47B USD | 268.38 | $7.12 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,335.35 16.16 USD |
+0.42
|
$698.5B 8.45B USD | $48.45K 586.21 USD | $1,315.95 15.92 USD | $1,374 16.62 USD | $698.5B 8.45B USD | 51.24 | $26.06 0.32 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,196.45 14.48 USD |
+0.66
|
$694.9B 8.41B USD | $12.01K 145.35 USD | $1,179.05 14.26 USD | $1,200 14.52 USD | $694.9B 8.41B USD | 20.01 | $59.78 0.72 USD | |
| Oil India Limited OIL.BO | $426.05 5.15 USD |
+1.79
|
$693.02B 8.38B USD | $200.44K 2.42K USD | $416.2 5.04 USD | $430.45 5.21 USD | $693.02B 8.38B USD | 10.58 | $40.26 0.49 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,480.85 30.01 USD |
-0.22
|
$674.76B 8.16B USD | $13.83K 167.26 USD | $2,471.4 29.9 USD | $2,502.9 30.28 USD | $674.76B 8.16B USD | 47.06 | $52.71 0.64 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,181.95 26.4 USD |
+0.76
|
$657.17B 7.95B USD | $15.92K 192.63 USD | $2,150 26.01 USD | $2,187 26.46 USD | $657.17B 7.95B USD | 44.58 | $48.94 0.59 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,818 372.85 USD |
-0.9
|
$654.86B 7.92B USD | $74 0.9 USD | $30,760 372.14 USD | $31,046 375.6 USD | $654.86B 7.92B USD | 46.30 | $665.49 8.05 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $555 6.71 USD |
-2.06
|
$647.07B 7.83B USD | $26.81K 324.38 USD | $553.1 6.69 USD | $566 6.85 USD | $647.07B 7.83B USD | 54.73 | $10.14 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,285.2 63.94 USD |
-0.22
|
$632.19B 7.65B USD | $936 11.32 USD | $5,252.9 63.55 USD | $5,314.05 64.29 USD | $632.19B 7.65B USD | 29.34 | $180.09 2.18 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,736.65 21.01 USD |
+0.47
|
$631.45B 7.64B USD | $256.09K 3.1K USD | $1,705.05 20.63 USD | $1,748 21.15 USD | $631.45B 7.64B USD | 28.38 | $61.19 0.74 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,026.75 48.72 USD |
-1.27
|
$629.55B 7.62B USD | $927 11.22 USD | $4,011.5 48.53 USD | $4,100.5 49.61 USD | $629.55B 7.62B USD | 64.95 | $61.99 0.75 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $783.15 9.47 USD |
+0.51
|
$626.52B 7.58B USD | $103.25K 1.25K USD | $772.9 9.35 USD | $787.05 9.52 USD | $626.52B 7.58B USD | 50.49 | $15.51 0.19 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,435.65 17.37 USD |
+1.12
|
$618.38B 7.48B USD | $21.45K 259.55 USD | $1,420.05 17.18 USD | $1,458.75 17.65 USD | $618.38B 7.48B USD | 101.10 | $14.2 0.17 USD | |
| MRF Limited MRF.BO | $143,660.6 1738.05 USD |
+0.91
|
$609.28B 7.37B USD | $435 5.26 USD | $141,686.05 1714.17 USD | $143,900 1740.95 USD | $609.28B 7.37B USD | 32.55 | $4.41K 53.39 USD | |
| Linde India Limited LINDEINDIA.BO | $7,056.55 85.37 USD |
+1.11
|
$601.81B 7.28B USD | $2.09K 25.26 USD | $6,900 83.48 USD | $7,100 85.9 USD | $601.81B 7.28B USD | 136.62 | $51.65 0.62 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,244.95 15.06 USD |
+0.4
|
$595.2B 7.2B USD | $48.82K 590.65 USD | $1,231.2 14.9 USD | $1,251 15.14 USD | $595.2B 7.2B USD | 61.96 | $20.09 0.24 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,046.95 36.86 USD |
+2.03
|
$589.57B 7.13B USD | $10.01K 121.12 USD | $2,953.8 35.74 USD | $3,053.4 36.94 USD | $589.57B 7.13B USD | 87.20 | $34.94 0.42 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,280.95 63.89 USD |
+3.1
|
$582.17B 7.04B USD | $906 10.96 USD | $5,104.05 61.75 USD | $5,305 64.18 USD | $582.17B 7.04B USD | 36.56 | $144.44 1.75 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $898.65 10.87 USD |
+0.13
|
$581.49B 7.04B USD | $41.92K 507.21 USD | $890.95 10.78 USD | $915.95 11.08 USD | $581.49B 7.04B USD | 0 | -$1.44 -0.01 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $203.2 2.46 USD |
+0.87
|
$581B 7.03B USD | $393.53K 4.76K USD | $200.55 2.43 USD | $204.6 2.48 USD | $581B 7.03B USD | 1128.88 | $0.18 0.002 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $222.3 2.69 USD |
+0.45
|
$579.7B 7.01B USD | $101.74K 1.23K USD | $220.75 2.67 USD | $224 2.71 USD | $579.7B 7.01B USD | 17.62 | $12.61 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||