結果ページ3 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,230.65 14.89 USD |
-0.04
|
₹3.00T 36.34B USD | ₹15.90K 192.38 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.00T 36.34B USD | 13.48 | ₹91.23 1.1 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,378.30 52.97 USD |
+0.24
|
₹2.93T 35.43B USD | ₹16.44K 198.91 USD | ₹4,351.95 52.65 USD | ₹4,400.00 53.23 USD | ₹2.93T 35.43B USD | 32.12 | ₹136.28 1.65 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,779.10 21.52 USD |
-0.08
|
₹2.84T 34.41B USD | ₹13.77K 166.58 USD | ₹1,779.10 21.52 USD | ₹1,794.10 21.71 USD | ₹2.84T 34.41B USD | 29.12 | ₹61.08 0.74 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,302.45 52.05 USD |
-0.88
|
₹2.81T 33.95B USD | ₹5.26K 63.59 USD | ₹4,302.45 52.05 USD | ₹4,360.00 52.75 USD | ₹2.81T 33.95B USD | 94.39 | ₹45.58 0.55 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,896.80 119.73 USD |
+1.51
|
₹2.76T 33.44B USD | ₹7.29K 88.25 USD | ₹9,775.00 118.26 USD | ₹9,925.25 120.08 USD | ₹2.76T 33.44B USD | 25.76 | ₹384.12 4.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,406.20 17.01 USD |
+1.75
|
₹2.71T 32.81B USD | ₹5.52K 66.79 USD | ₹1,384.35 16.75 USD | ₹1,408.50 17.04 USD | ₹2.71T 32.81B USD | 83.05 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,687.45 32.51 USD |
+0.76
|
₹2.58T 31.17B USD | ₹18.20K 220.18 USD | ₹2,652.00 32.08 USD | ₹2,691.25 32.56 USD | ₹2.58T 31.17B USD | 66.81 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹963.00 11.65 USD |
-1.39
|
₹2.15T 26.06B USD | ₹344.71K 4.17K USD | ₹955.00 11.55 USD | ₹966.20 11.69 USD | ₹2.15T 26.06B USD | 12.06 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,145.25 38.05 USD |
+0.53
|
₹2.13T 25.82B USD | ₹2.42K 29.31 USD | ₹3,114.50 37.68 USD | ₹3,155.00 38.17 USD | ₹2.13T 25.82B USD | 49.35 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,719.00 93.39 USD |
+1.94
|
₹2.12T 25.63B USD | ₹14.04K 169.82 USD | ₹7,590.50 91.83 USD | ₹7,734.00 93.57 USD | ₹2.12T 25.63B USD | 38.46 | ₹200.66 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,445.50 65.88 USD |
+4.65
|
₹2.11T 25.47B USD | ₹93.31K 1.13K USD | ₹5,261.20 63.65 USD | ₹5,450.00 65.94 USD | ₹2.11T 25.47B USD | 0 | -₹61.92 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,722.00 81.33 USD |
-0.43
|
₹1.78T 21.59B USD | ₹1.04K 12.52 USD | ₹6,689.60 80.93 USD | ₹6,784.65 82.08 USD | ₹1.78T 21.59B USD | 69.62 | ₹96.54 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,746.00 21.12 USD |
-1.26
|
₹1.75T 21.19B USD | ₹10.08K 121.96 USD | ₹1,745.50 21.12 USD | ₹1,777.40 21.5 USD | ₹1.75T 21.19B USD | 71.03 | ₹24.58 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,583.35 43.35 USD |
+4.15
|
₹1.70T 20.59B USD | ₹30.58K 369.91 USD | ₹3,468.15 41.96 USD | ₹3,602.20 43.58 USD | ₹1.70T 20.59B USD | 56.29 | ₹63.65 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,614.05 19.53 USD |
+2.16
|
₹1.64T 19.88B USD | ₹39.46K 477.45 USD | ₹1,595.00 19.3 USD | ₹1,620.00 19.6 USD | ₹1.64T 19.88B USD | 71.79 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,770.00 214.99 USD |
-0.47
|
₹1.61T 19.45B USD | ₹1.52K 18.35 USD | ₹17,764.40 214.92 USD | ₹18,046.35 218.33 USD | ₹1.61T 19.45B USD | 95.74 | ₹185.60 2.25 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,683.40 68.76 USD |
+2.29
|
₹1.58T 19.06B USD | ₹8.47K 102.44 USD | ₹5,501.60 66.56 USD | ₹5,697.00 68.92 USD | ₹1.58T 19.06B USD | 70.09 | ₹81.08 0.98 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹625.70 7.57 USD |
+1.3
|
₹1.55T 18.74B USD | ₹41.78K 505.42 USD | ₹621.00 7.51 USD | ₹630.15 7.62 USD | ₹1.55T 18.74B USD | 35.05 | ₹17.85 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,810.50 21.9 USD |
+1.01
|
₹1.54T 18.68B USD | ₹170.76K 2.07K USD | ₹1,787.60 21.63 USD | ₹1,814.75 21.96 USD | ₹1.54T 18.68B USD | 29.27 | ₹61.84 0.75 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,533.60 54.85 USD |
+0.67
|
₹1.54T 18.6B USD | ₹1.06K 12.86 USD | ₹4,450.60 53.84 USD | ₹4,537.50 54.9 USD | ₹1.54T 18.6B USD | 71.67 | ₹63.25 0.77 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,294.30 414.9 USD |
+0.76
|
₹1.53T 18.49B USD | ₹7.04K 85.21 USD | ₹33,964.15 410.91 USD | ₹34,819.75 421.26 USD | ₹1.53T 18.49B USD | 155.02 | ₹221.22 2.68 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,071.05 85.55 USD |
+1.62
|
₹1.50T 18.13B USD | ₹2.52K 30.5 USD | ₹6,968.85 84.31 USD | ₹7,088.95 85.76 USD | ₹1.50T 18.13B USD | 84.80 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹930.65 11.26 USD |
+1.19
|
₹1.47T 17.73B USD | ₹70.24K 849.84 USD | ₹915.45 11.08 USD | ₹934.80 11.31 USD | ₹1.47T 17.73B USD | 120.39 | ₹7.73 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,622.50 116.42 USD |
-0.69
|
₹1.45T 17.53B USD | ₹5.42K 65.54 USD | ₹9,590.00 116.02 USD | ₹9,789.45 118.44 USD | ₹1.45T 17.53B USD | 54.48 | ₹176.61 2.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹435.40 5.27 USD |
-0.45
|
₹1.44T 17.38B USD | ₹176.49K 2.14K USD | ₹435.40 5.27 USD | ₹442.90 5.36 USD | ₹1.44T 17.38B USD | 5.54 | ₹78.50 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹314.85 3.81 USD |
-0.27
|
₹1.37T 16.53B USD | ₹198.13K 2.4K USD | ₹314.30 3.8 USD | ₹320.75 3.88 USD | ₹1.37T 16.53B USD | 5.46 | ₹57.60 0.7 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,649.55 44.15 USD |
+2.42
|
₹1.30T 15.72B USD | ₹11.51K 139.2 USD | ₹3,563.90 43.12 USD | ₹3,658.25 44.26 USD | ₹1.30T 15.72B USD | 77.04 | ₹47.37 0.57 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,449.00 17.53 USD |
-0.84
|
₹1.28T 15.52B USD | ₹41.19K 498.33 USD | ₹1,446.55 17.5 USD | ₹1,476.90 17.87 USD | ₹1.28T 15.52B USD | 27.78 | ₹52.15 0.63 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,261.00 63.65 USD |
-0.02
|
₹1.27T 15.33B USD | ₹1.15K 13.93 USD | ₹5,254.35 63.57 USD | ₹5,300.00 64.12 USD | ₹1.27T 15.33B USD | 54.58 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,678.25 104.99 USD |
+1.22
|
₹1.25T 15.1B USD | ₹3.83K 46.3 USD | ₹8,534.05 103.25 USD | ₹8,692.00 105.16 USD | ₹1.25T 15.1B USD | 64.06 | ₹135.46 1.64 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,090.05 37.38 USD |
-1.27
|
₹1.24T 15.01B USD | ₹15.86K 191.93 USD | ₹3,061.60 37.04 USD | ₹3,124.95 37.81 USD | ₹1.24T 15.01B USD | 11.71 | ₹263.83 3.19 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,083.15 497.04 USD |
+1.68
|
₹1.21T 14.66B USD | ₹1.35K 16.33 USD | ₹40,300.60 487.57 USD | ₹41,399.40 500.86 USD | ₹1.21T 14.66B USD | 45.14 | ₹910.02 11.01 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,750.00 130.06 USD |
+1.53
|
₹1.20T 14.47B USD | ₹2.33K 28.14 USD | ₹10,605.35 128.31 USD | ₹10,801.00 130.67 USD | ₹1.20T 14.47B USD | 13.61 | ₹789.70 9.55 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,443.20 17.46 USD |
+0.41
|
₹1.17T 14.1B USD | ₹26.10K 315.79 USD | ₹1,436.80 17.38 USD | ₹1,447.80 17.52 USD | ₹1.17T 14.1B USD | 25.67 | ₹56.20 0.68 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,266.95 39.52 USD |
+0.63
|
₹1.16T 14.05B USD | ₹32.49K 393.12 USD | ₹3,260.00 39.44 USD | ₹3,298.20 39.9 USD | ₹1.16T 14.05B USD | 70.78 | ₹46.15 0.56 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,669.40 32.3 USD |
+1.68
|
₹1.14T 13.84B USD | ₹14.19K 171.71 USD | ₹2,628.65 31.8 USD | ₹2,692.05 32.57 USD | ₹1.14T 13.84B USD | 40.18 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹840.00 10.16 USD |
-0.4
|
₹1.13T 13.69B USD | ₹13.52K 163.53 USD | ₹838.60 10.15 USD | ₹849.25 10.27 USD | ₹1.13T 13.69B USD | 9.66 | ₹86.87 1.05 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,352.40 16.36 USD |
+1.81
|
₹1.13T 13.62B USD | ₹37.69K 455.99 USD | ₹1,330.00 16.09 USD | ₹1,362.65 16.49 USD | ₹1.13T 13.62B USD | 19.93 | ₹67.84 0.82 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,111.00 13.44 USD |
+1.18
|
₹1.10T 13.3B USD | ₹9.12K 110.29 USD | ₹1,100.05 13.31 USD | ₹1,111.05 13.44 USD | ₹1.10T 13.3B USD | 71.26 | ₹15.59 0.19 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,129.45 13.66 USD |
+4.47
|
₹1.10T 13.3B USD | ₹746.99K 9.04K USD | ₹1,077.30 13.03 USD | ₹1,139.20 13.78 USD | ₹1.10T 13.3B USD | 76.26 | ₹14.81 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,076.55 13.02 USD |
-1.25
|
₹1.10T 13.25B USD | ₹17.49K 211.62 USD | ₹1,076.20 13.02 USD | ₹1,092.00 13.21 USD | ₹1.10T 13.25B USD | 32.48 | ₹33.14 0.4 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,375.35 28.74 USD |
+0.32
|
₹1.09T 13.13B USD | ₹8.16K 98.69 USD | ₹2,364.00 28.6 USD | ₹2,389.90 28.91 USD | ₹1.09T 13.13B USD | 25.17 | ₹94.37 1.14 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹393.70 4.76 USD |
-0.32
|
₹1.08T 13.02B USD | ₹104.66K 1.27K USD | ₹393.45 4.76 USD | ₹399.35 4.83 USD | ₹1.08T 13.02B USD | 27.60 | ₹14.26 0.17 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹826.70 10 USD |
+0.88
|
₹1.07T 12.96B USD | ₹28.90K 349.68 USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.07T 12.96B USD | 62.62 | ₹13.20 0.16 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹580.25 7.02 USD |
+1.07
|
₹1.06T 12.86B USD | ₹43.79K 529.83 USD | ₹574.10 6.95 USD | ₹583.90 7.06 USD | ₹1.06T 12.86B USD | 45.50 | ₹12.75 0.15 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,030.75 12.47 USD |
+0.97
|
₹1.05T 12.76B USD | ₹11.01K 133.23 USD | ₹1,020.80 12.35 USD | ₹1,035.05 12.52 USD | ₹1.05T 12.76B USD | 57.87 | ₹17.81 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹425.25 5.14 USD |
-0.37
|
₹1.05T 12.72B USD | ₹82.07K 992.92 USD | ₹424.70 5.14 USD | ₹434.35 5.25 USD | ₹1.05T 12.72B USD | 28.38 | ₹14.98 0.18 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹397.00 4.8 USD |
-0.4
|
₹1.05T 12.67B USD | ₹38.98K 471.62 USD | ₹396.80 4.8 USD | ₹403.10 4.88 USD | ₹1.05T 12.67B USD | 14.64 | ₹27.10 0.33 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹725.00 8.77 USD |
-0.02
|
₹1.03T 12.49B USD | ₹12.20K 147.61 USD | ₹723.00 8.75 USD | ₹731.15 8.85 USD | ₹1.03T 12.49B USD | 61.07 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,153.75 26.06 USD |
+1.43
|
₹1.03T 12.46B USD | ₹30.57K 369.8 USD | ₹2,123.30 25.69 USD | ₹2,165.70 26.2 USD | ₹1.03T 12.46B USD | 95.25 | ₹22.61 0.27 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,522.70 30.52 USD |
+1.18
|
₹1.02T 12.31B USD | ₹43.36K 524.62 USD | ₹2,505.00 30.31 USD | ₹2,537.30 30.7 USD | ₹1.02T 12.31B USD | 39.36 | ₹64.08 0.78 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,385.00 16.76 USD |
+1.93
|
₹1.01T 12.19B USD | ₹30.74K 371.91 USD | ₹1,368.65 16.56 USD | ₹1,392.85 16.85 USD | ₹1.01T 12.19B USD | 57.58 | ₹24.05 0.29 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,012.00 60.64 USD |
+2.35
|
₹1.00T 12.13B USD | ₹19.94K 241.25 USD | ₹4,953.00 59.92 USD | ₹5,043.00 61.01 USD | ₹1.00T 12.13B USD | 18.97 | ₹264.17 3.2 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,718.00 20.78 USD |
+0.75
|
₹966.63B 11.69B USD | ₹22.23K 268.97 USD | ₹1,692.10 20.47 USD | ₹1,725.00 20.87 USD | ₹966.63B 11.69B USD | 25.69 | ₹66.85 0.81 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹955.90 11.56 USD |
+1.91
|
₹954.86B 11.55B USD | ₹132.37K 1.6K USD | ₹948.25 11.47 USD | ₹971.55 11.75 USD | ₹954.86B 11.55B USD | 27.91 | ₹34.24 0.41 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,834.05 131.07 USD |
+3.46
|
₹943.34B 11.41B USD | ₹52.34K 633.28 USD | ₹10,415.60 126.01 USD | ₹10,870.35 131.51 USD | ₹943.34B 11.41B USD | 35.92 | ₹301.60 3.65 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,050.00 315.16 USD |
-0.08
|
₹939.90B 11.37B USD | ₹1.05K 12.65 USD | ₹25,910.15 313.47 USD | ₹26,310.00 318.31 USD | ₹939.90B 11.37B USD | 54.71 | ₹476.14 5.76 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,836.15 22.21 USD |
+0.78
|
₹916.74B 11.09B USD | ₹27.57K 333.53 USD | ₹1,822.50 22.05 USD | ₹1,845.90 22.33 USD | ₹916.74B 11.09B USD | 33.25 | ₹55.21 0.67 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,559.30 18.86 USD |
+1.94
|
₹907.02B 10.97B USD | ₹18.65K 225.59 USD | ₹1,536.40 18.59 USD | ₹1,559.30 18.86 USD | ₹907.02B 10.97B USD | 26.47 | ₹58.89 0.71 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹414.20 5.01 USD |
+0.36
|
₹881.43B 10.66B USD | ₹198.36K 2.4K USD | ₹412.70 4.99 USD | ₹420.50 5.09 USD | ₹881.43B 10.66B USD | 5.72 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,759.85 33.39 USD |
-0.17
|
₹818.04B 9.9B USD | ₹3.39K 40.99 USD | ₹2,748.15 33.25 USD | ₹2,789.35 33.75 USD | ₹818.04B 9.9B USD | 44.56 | ₹61.93 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,453.00 17.58 USD |
-0.07
|
₹784.98B 9.5B USD | ₹16.34K 197.67 USD | ₹1,439.25 17.41 USD | ₹1,463.15 17.7 USD | ₹784.98B 9.5B USD | 88.43 | ₹16.43 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,048.55 12.69 USD |
-1.77
|
₹784.69B 9.49B USD | ₹187.31K 2.27K USD | ₹1,041.65 12.6 USD | ₹1,080.00 13.07 USD | ₹784.69B 9.49B USD | 29.95 | ₹35.01 0.42 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,892.05 59.19 USD |
-0.75
|
₹765.06B 9.26B USD | ₹18.89K 228.5 USD | ₹4,857.10 58.76 USD | ₹4,962.65 60.04 USD | ₹765.06B 9.26B USD | 44.18 | ₹110.72 1.34 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹427.65 5.17 USD |
+0.84
|
₹758.52B 9.18B USD | ₹152.97K 1.85K USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹758.52B 9.18B USD | 41.23 | ₹10.37 0.13 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,192.00 14.42 USD |
+0.48
|
₹747.69B 9.05B USD | ₹17.25K 208.73 USD | ₹1,186.70 14.36 USD | ₹1,196.00 14.47 USD | ₹747.69B 9.05B USD | 50.38 | ₹23.66 0.29 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,616.20 19.55 USD |
-1.17
|
₹746.75B 9.03B USD | ₹7.94K 96.1 USD | ₹1,616.20 19.55 USD | ₹1,657.80 20.06 USD | ₹746.75B 9.03B USD | 112.31 | ₹14.39 0.17 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,267.50 148.42 USD |
+1.46
|
₹745.89B 9.02B USD | ₹43.59K 527.31 USD | ₹12,100.70 146.4 USD | ₹12,281.00 148.58 USD | ₹745.89B 9.02B USD | 45.49 | ₹269.63 3.26 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,155.70 13.98 USD |
-0.15
|
₹738.83B 8.94B USD | ₹11.71K 141.72 USD | ₹1,144.85 13.85 USD | ₹1,180.00 14.28 USD | ₹738.83B 8.94B USD | 48.94 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹975.40 11.8 USD |
-0.02
|
₹736.39B 8.91B USD | ₹21.01K 254.16 USD | ₹968.85 11.72 USD | ₹987.30 11.94 USD | ₹736.39B 8.91B USD | 70.88 | ₹13.76 0.17 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,870.00 34.72 USD |
+1.09
|
₹730.46B 8.84B USD | ₹75.73K 916.18 USD | ₹2,808.00 33.97 USD | ₹2,874.95 34.78 USD | ₹730.46B 8.84B USD | 54.93 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹928.35 11.23 USD |
+0.1
|
₹723.31B 8.75B USD | ₹20.50K 248.04 USD | ₹923.30 11.17 USD | ₹936.50 11.33 USD | ₹723.31B 8.75B USD | 81.36 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹497.45 6.02 USD |
+0.16
|
₹721.18B 8.73B USD | ₹8.33K 100.73 USD | ₹496.65 6.01 USD | ₹501.50 6.07 USD | ₹721.18B 8.73B USD | 45.09 | ₹11.03 0.13 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,430.00 17.3 USD |
-0.83
|
₹720.58B 8.72B USD | ₹1.54K 18.68 USD | ₹1,430.00 17.3 USD | ₹1,463.75 17.71 USD | ₹720.58B 8.72B USD | 23.87 | ₹59.90 0.72 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,932.90 23.38 USD |
+1.1
|
₹691.28B 8.36B USD | ₹59.88K 724.41 USD | ₹1,907.60 23.08 USD | ₹1,944.85 23.53 USD | ₹691.28B 8.36B USD | 55.24 | ₹34.99 0.42 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.35 5.06 USD |
-0.79
|
₹677.52B 8.2B USD | ₹43.02K 520.52 USD | ₹416.70 5.04 USD | ₹425.40 5.15 USD | ₹677.52B 8.2B USD | 147.82 | ₹2.83 0.03 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,557.40 18.84 USD |
+1.03
|
₹670.82B 8.12B USD | ₹20.33K 245.95 USD | ₹1,548.55 18.73 USD | ₹1,575.00 19.05 USD | ₹670.82B 8.12B USD | 56.12 | ₹27.75 0.34 USD | ||
Oil India Limited
OIL.BO
IN
|
₹408.25 4.94 USD |
-2.41
|
₹664.06B 8.03B USD | ₹117.70K 1.42K USD | ₹407.55 4.93 USD | ₹418.50 5.06 USD | ₹664.06B 8.03B USD | 11.11 | ₹36.72 0.44 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,496.90 18.11 USD |
-0.09
|
₹662.66B 8.02B USD | ₹178.80K 2.16K USD | ₹1,486.05 17.98 USD | ₹1,521.50 18.41 USD | ₹662.66B 8.02B USD | 34.09 | ₹43.90 0.53 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,194.95 50.75 USD |
+0.16
|
₹655.69B 7.93B USD | ₹679.00 8.21 USD | ₹4,184.05 50.62 USD | ₹4,232.50 51.21 USD | ₹655.69B 7.93B USD | 53.85 | ₹77.90 0.94 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,447.70 65.91 USD |
+0.31
|
₹651.35B 7.88B USD | ₹92.69K 1.12K USD | ₹5,430.55 65.7 USD | ₹5,490.00 66.42 USD | ₹651.35B 7.88B USD | 28.33 | ₹192.26 2.33 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,152.35 195.42 USD |
-3.18
|
₹648.91B 7.85B USD | ₹4.89K 59.11 USD | ₹16,000.00 193.57 USD | ₹16,761.65 202.79 USD | ₹648.91B 7.85B USD | 66.31 | ₹243.58 2.95 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹366.45 4.43 USD |
+0.78
|
₹642.90B 7.78B USD | ₹22.62K 273.65 USD | ₹363.60 4.4 USD | ₹368.10 4.45 USD | ₹642.90B 7.78B USD | 6.65 | ₹55.08 0.67 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,767.20 21.38 USD |
+0.76
|
₹642.56B 7.77B USD | ₹27.11K 327.93 USD | ₹1,741.90 21.07 USD | ₹1,784.45 21.59 USD | ₹642.56B 7.77B USD | 25.63 | ₹68.93 0.83 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹992.00 12 USD |
-1.79
|
₹642.56B 7.77B USD | ₹192.09K 2.32K USD | ₹992.00 12 USD | ₹1,019.50 12.33 USD | ₹642.56B 7.77B USD | 44.44 | ₹22.32 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹540.90 6.54 USD |
+1.86
|
₹630.67B 7.63B USD | ₹38.59K 466.89 USD | ₹531.10 6.43 USD | ₹551.95 6.68 USD | ₹630.67B 7.63B USD | 58.34 | ₹9.27 0.11 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,170.00 26.25 USD |
-0.45
|
₹612.38B 7.41B USD | ₹1.65K 19.95 USD | ₹2,166.50 26.21 USD | ₹2,193.00 26.53 USD | ₹612.38B 7.41B USD | 45.04 | ₹48.17 0.58 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,111.05 37.64 USD |
-1.86
|
₹602.20B 7.29B USD | ₹2.97K 35.87 USD | ₹3,108.00 37.6 USD | ₹3,185.90 38.54 USD | ₹602.20B 7.29B USD | 94.56 | ₹32.90 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,058.00 85.39 USD |
-1.07
|
₹601.94B 7.28B USD | ₹140.00 1.69 USD | ₹7,058.00 85.39 USD | ₹7,243.00 87.63 USD | ₹601.94B 7.28B USD | 109.92 | ₹64.21 0.78 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹625.10 7.56 USD |
+2.87
|
₹594.85B 7.2B USD | ₹72.36K 875.45 USD | ₹610.50 7.39 USD | ₹629.40 7.61 USD | ₹594.85B 7.2B USD | 27.42 | ₹22.79 0.28 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,967.00 23.8 USD |
-0.86
|
₹579.27B 7.01B USD | ₹4.11K 49.71 USD | ₹1,967.00 23.8 USD | ₹1,992.30 24.1 USD | ₹579.27B 7.01B USD | 29.68 | ₹66.27 0.8 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹372.60 4.51 USD |
-1.14
|
₹576.99B 6.98B USD | ₹99.57K 1.2K USD | ₹372.60 4.51 USD | ₹381.00 4.61 USD | ₹576.99B 6.98B USD | 26.42 | ₹14.10 0.17 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,015.90 24.39 USD |
-0.49
|
₹574.53B 6.95B USD | ₹3.72K 45.02 USD | ₹2,014.10 24.37 USD | ₹2,054.35 24.85 USD | ₹574.53B 6.95B USD | 37.33 | ₹54.00 0.65 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹887.80 10.74 USD |
-1.41
|
₹574.47B 6.95B USD | ₹8.18K 98.96 USD | ₹886.10 10.72 USD | ₹908.95 11 USD | ₹574.47B 6.95B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹693.45 8.39 USD |
-0.2
|
₹571.37B 6.91B USD | ₹4.97K 60.18 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹571.37B 6.91B USD | 17.90 | ₹38.72 0.47 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹945.35 11.44 USD |
+1.04
|
₹569.24B 6.89B USD | ₹39.84K 481.97 USD | ₹933.45 11.29 USD | ₹948.00 11.47 USD | ₹569.24B 6.89B USD | 30.99 | ₹30.50 0.37 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,640.00 19.84 USD |
-1.36
|
₹563.25B 6.81B USD | ₹3.18K 38.51 USD | ₹1,636.70 19.8 USD | ₹1,662.00 20.11 USD | ₹563.25B 6.81B USD | 658.63 | ₹2.49 0.03 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,859.90 22.5 USD |
+2.13
|
₹560.21B 6.78B USD | ₹41.92K 507.17 USD | ₹1,831.00 22.15 USD | ₹1,860.00 22.5 USD | ₹560.21B 6.78B USD | 36.06 | ₹51.57 0.62 USD | ||
MRF Limited
MRF.BO
IN
|
₹131,500.00 1590.93 USD |
+0.97
|
₹557.71B 6.75B USD | ₹362.00 4.38 USD | ₹130,400.05 1577.62 USD | ₹131,650.00 1592.75 USD | ₹557.71B 6.75B USD | 30.12 | ₹4.36K 52.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||