Pagina di risultati 3 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,938.1 23.45 USD |
+0.22
|
$14.85T 179.63B USD | $13.26K 160.45 USD | $1,927 23.31 USD | $1,939.95 23.47 USD | $14.85T 179.63B USD | 20.96 | $92.43 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,431.4 41.51 USD |
-0.6
|
$12.64T 152.95B USD | $12.08K 146.15 USD | $3,421.25 41.39 USD | $3,452 41.76 USD | $12.64T 152.95B USD | 25.55 | $134.29 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,873.8 22.67 USD |
+0.46
|
$11.16T 135.05B USD | $4.82K 58.33 USD | $1,865.15 22.57 USD | $1,877 22.71 USD | $11.16T 135.05B USD | 33.49 | $55.95 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,411.4 17.08 USD |
-0.06
|
$10.07T 121.84B USD | $7.47K 90.33 USD | $1,406 17.01 USD | $1,414.9 17.12 USD | $10.07T 121.84B USD | 19.83 | $71.15 0.86 USD | |
| Infosys Limited INFY.BO | $1,618.2 19.58 USD |
-0.89
|
$6.74T 81.49B USD | $16.55K 200.24 USD | $1,615 19.54 USD | $1,629.65 19.72 USD | $6.74T 81.49B USD | 24.83 | $65.15 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,304.5 27.88 USD |
+0.31
|
$5.49T 66.41B USD | $5.54K 66.99 USD | $2,293.05 27.74 USD | $2,308 27.92 USD | $5.49T 66.41B USD | 50.91 | $45.26 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,618.45 43.78 USD |
+0.52
|
$5.01T 60.58B USD | $2.5K 30.27 USD | $3,591.05 43.45 USD | $3,622.3 43.82 USD | $5.01T 60.58B USD | 33.06 | $109.43 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,706.75 20.65 USD |
-0.52
|
$4.66T 56.39B USD | $8.08K 97.73 USD | $1,700.4 20.57 USD | $1,715.35 20.75 USD | $4.66T 56.39B USD | 26.59 | $64.17 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,145.95 25.96 USD |
+0.59
|
$4.27T 51.7B USD | $8.03K 97.2 USD | $2,135 25.83 USD | $2,151.95 26.04 USD | $4.27T 51.7B USD | 19.27 | $111.36 1.35 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,788 154.71 USD |
+0.36
|
$4.02T 48.64B USD | $1.03K 12.41 USD | $12,722 153.92 USD | $12,821.3 155.12 USD | $4.02T 48.64B USD | 27.72 | $461.25 5.58 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,645 19.9 USD |
-0.16
|
$3.95T 47.82B USD | $2.46K 29.7 USD | $1,637.7 19.81 USD | $1,657.15 20.05 USD | $3.95T 47.82B USD | 36.04 | $45.64 0.55 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,224.5 14.81 USD |
+0.29
|
$3.8T 45.94B USD | $7.43K 89.83 USD | $1,216.95 14.72 USD | $1,228.1 14.86 USD | $3.8T 45.94B USD | 13.53 | $90.47 1.09 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,061.55 37.04 USD |
+0.7
|
$3.67T 44.43B USD | $6.49K 78.46 USD | $3,032.3 36.69 USD | $3,075 37.2 USD | $3.67T 44.43B USD | 26.63 | $114.93 1.39 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,019.75 60.73 USD |
+0.51
|
$3.39T 41.03B USD | $18.92K 228.84 USD | $4,990.15 60.37 USD | $5,031 60.87 USD | $3.39T 41.03B USD | 40.20 | $124.86 1.51 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,483.95 138.94 USD |
+0.7
|
$3.38T 40.87B USD | $338 4.09 USD | $11,343 137.23 USD | $11,483.95 138.94 USD | $3.38T 40.87B USD | 55.94 | $205.28 2.48 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,982.05 23.98 USD |
+0.08
|
$3.2T 38.69B USD | $11.84K 143.28 USD | $1,980 23.95 USD | $1,994.6 24.13 USD | $3.2T 38.69B USD | 35.99 | $55.06 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,505.1 42.41 USD |
+0.93
|
$3.11T 37.62B USD | $11.17K 135.1 USD | $3,466.9 41.94 USD | $3,520 42.59 USD | $3.11T 37.62B USD | 93.44 | $37.51 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,345.95 16.28 USD |
-1.92
|
$2.95T 35.67B USD | $23.55K 284.86 USD | $1,344.95 16.27 USD | $1,372.7 16.61 USD | $2.95T 35.67B USD | 26.22 | $51.33 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,455 29.7 USD |
-0.13
|
$2.87T 34.69B USD | $3.52K 42.62 USD | $2,450 29.64 USD | $2,469.85 29.88 USD | $2.87T 34.69B USD | 40.43 | $60.72 0.73 USD | |
| Avenue Supermarts Limited DMART.BO | $4,225.4 51.12 USD |
-0.11
|
$2.75T 33.27B USD | $10.63K 128.64 USD | $4,201.65 50.83 USD | $4,251.75 51.44 USD | $2.75T 33.27B USD | 101.91 | $41.46 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $286.8 3.47 USD |
-0.23
|
$2.68T 32.4B USD | $54.22K 655.97 USD | $285.45 3.45 USD | $287.45 3.48 USD | $2.68T 32.4B USD | 17.50 | $16.38 0.2 USD | |
| JSW Steel Limited JSWSTEEL.BO | $992.4 12.01 USD |
+0.62
|
$2.46T 29.7B USD | $1.83K 22.18 USD | $986 11.93 USD | $992.55 12.01 USD | $2.46T 29.7B USD | 69.39 | $14.3 0.17 USD | |
| Coal India Limited COALINDIA.BO | $388.5 4.7 USD |
-0.44
|
$2.4T 29.05B USD | $28.67K 346.8 USD | $388.3 4.7 USD | $391.4 4.74 USD | $2.4T 29.05B USD | 6.77 | $57.36 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,506.7 102.92 USD |
+0.33
|
$2.38T 28.79B USD | $2.22K 26.91 USD | $8,450 102.23 USD | $8,517.95 103.05 USD | $2.38T 28.79B USD | 32.46 | $262 3.17 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,329.95 28.19 USD |
-0.39
|
$2.27T 27.45B USD | $989 11.97 USD | $2,328.2 28.17 USD | $2,341.35 28.33 USD | $2.27T 27.45B USD | 70.15 | $33.21 0.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,276.25 27.54 USD |
-0.21
|
$2.18T 26.4B USD | $2.41K 29.13 USD | $2,266.8 27.42 USD | $2,282.9 27.62 USD | $2.18T 26.4B USD | 59.40 | $38.32 0.46 USD | |
| DLF Limited DLF.BO | $844.6 10.22 USD |
-0.03
|
$2.11T 25.49B USD | $16.41K 198.57 USD | $842.85 10.2 USD | $849.8 10.28 USD | $2.11T 25.49B USD | 47.82 | $17.66 0.21 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,321.1 64.38 USD |
+0.92
|
$2.07T 25.06B USD | $3.46K 41.88 USD | $5,272.95 63.79 USD | $5,328.95 64.47 USD | $2.07T 25.06B USD | 28.34 | $187.7 2.27 USD | |
| Trent Limited TRENT.BO | $5,721.75 69.22 USD |
-0.19
|
$2.03T 24.61B USD | $9.22K 111.55 USD | $5,699.9 68.96 USD | $5,800 70.17 USD | $2.03T 24.61B USD | 131.32 | $43.57 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $446.6 5.4 USD |
-1.39
|
$2.03T 24.52B USD | $325.31K 3.94K USD | $446.5 5.4 USD | $456.95 5.53 USD | $2.03T 24.52B USD | 18.22 | $24.5 0.3 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,703 32.7 USD |
+0.98
|
$1.83T 22.19B USD | $1.44K 17.42 USD | $2,670.7 32.31 USD | $2,706 32.74 USD | $1.83T 22.19B USD | 48.78 | $55.41 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,800 21.78 USD |
+0.12
|
$1.81T 21.85B USD | $1.09K 13.21 USD | $1,751.7 21.19 USD | $1,803 21.81 USD | $1.81T 21.85B USD | 74.71 | $24.09 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,537.85 79.1 USD |
<0.01
|
$1.74T 21B USD | $475 5.75 USD | $6,523 78.92 USD | $6,561 79.38 USD | $1.74T 21B USD | 79.36 | $82.38 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $764.9 9.25 USD |
-0.17
|
$1.66T 20.12B USD | $3.1K 37.53 USD | $761.95 9.22 USD | $767.4 9.28 USD | $1.66T 20.12B USD | 90.73 | $8.43 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $960 11.61 USD |
-0.9
|
$1.57T 19.01B USD | $37.29K 451.09 USD | $957.9 11.59 USD | $972.7 11.77 USD | $1.57T 19.01B USD | 115.24 | $8.33 0.1 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,140 207.37 USD |
+0.28
|
$1.56T 18.83B USD | $1.54K 18.57 USD | $17,050 206.28 USD | $17,255 208.76 USD | $1.56T 18.83B USD | 128.55 | $133.33 1.61 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,728.3 166.09 USD |
+0.44
|
$1.54T 18.64B USD | $258 3.12 USD | $13,639.05 165.01 USD | $13,791.5 166.85 USD | $1.54T 18.64B USD | 23.41 | $586.38 7.09 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,970 35.93 USD |
+0.07
|
$1.54T 18.59B USD | $714 8.64 USD | $2,959.35 35.8 USD | $2,978.15 36.03 USD | $1.54T 18.59B USD | 73.04 | $40.66 0.49 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,453.85 65.98 USD |
+1.14
|
$1.5T 18.1B USD | $2.26K 27.35 USD | $5,408.85 65.44 USD | $5,464.4 66.11 USD | $1.5T 18.1B USD | 31.60 | $172.56 2.09 USD | |
| Tech Mahindra Limited TECHM.BO | $1,672.3 20.23 USD |
-2.24
|
$1.48T 17.97B USD | $21.34K 258.13 USD | $1,672.3 20.23 USD | $1,694 20.49 USD | $1.48T 17.97B USD | 34.91 | $47.9 0.58 USD | |
| Macrotech Developers Limited LODHA.BO | $1,460.4 17.67 USD |
+1.21
|
$1.46T 17.67B USD | $4.21K 50.98 USD | $1,442.95 17.46 USD | $1,467.9 17.76 USD | $1.46T 17.67B USD | 52.72 | $27.7 0.34 USD | |
| Hindalco Industries Limited HINDALCO.BO | $642.3 7.77 USD |
-0.45
|
$1.44T 17.38B USD | $6.7K 81.1 USD | $640.5 7.75 USD | $645 7.8 USD | $1.44T 17.38B USD | 8.92 | $71.94 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $540.85 6.54 USD |
-0.73
|
$1.35T 16.29B USD | $6.64K 80.27 USD | $540.85 6.54 USD | $545.15 6.6 USD | $1.35T 16.29B USD | 31.92 | $16.94 0.2 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,568 67.36 USD |
-0.12
|
$1.34T 16.23B USD | $441 5.34 USD | $5,564.6 67.32 USD | $5,590 67.63 USD | $1.34T 16.23B USD | 61.65 | $90.31 1.09 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,581.9 19.14 USD |
-0.25
|
$1.33T 16.1B USD | $2.44K 29.56 USD | $1,580 19.12 USD | $1,599.6 19.35 USD | $1.33T 16.1B USD | 31.26 | $50.59 0.61 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,799.95 33.87 USD |
+0.88
|
$1.33T 16.08B USD | $6.69K 80.96 USD | $2,750.5 33.28 USD | $2,816.9 34.08 USD | $1.33T 16.08B USD | 60.40 | $46.35 0.56 USD | |
| Power Finance Corporation Limited PFC.BO | $396.25 4.79 USD |
-0.21
|
$1.33T 16.06B USD | $38.41K 464.68 USD | $395.7 4.79 USD | $398.75 4.82 USD | $1.33T 16.06B USD | 5.68 | $69.65 0.84 USD | |
| ABB India Limited ABB.BO | $6,028.55 72.94 USD |
-0.32
|
$1.28T 15.46B USD | $553 6.69 USD | $6,009.45 72.7 USD | $6,065 73.38 USD | $1.28T 15.46B USD | 67.81 | $88.9 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,197.7 14.49 USD |
+0.12
|
$1.23T 14.83B USD | $1.99K 24.1 USD | $1,190 14.4 USD | $1,204.95 14.58 USD | $1.23T 14.83B USD | 66.31 | $18.06 0.22 USD | |
| Cipla Limited CIPLA.BO | $1,498.9 18.13 USD |
+0.04
|
$1.21T 14.7B USD | $3.44K 41.56 USD | $1,496.4 18.1 USD | $1,509.9 18.27 USD | $1.21T 14.7B USD | 22.99 | $65.18 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,351.95 40.55 USD |
-0.04
|
$1.19T 14.44B USD | $3.93K 47.57 USD | $3,340.05 40.41 USD | $3,384.55 40.95 USD | $1.19T 14.44B USD | 48.99 | $68.41 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,165 14.09 USD |
-1.43
|
$1.17T 14.2B USD | $14.04K 169.86 USD | $1,165 14.09 USD | $1,189.1 14.39 USD | $1.17T 14.2B USD | 106.00 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,316.15 15.92 USD |
+0.26
|
$1.1T 13.31B USD | $8.01K 96.94 USD | $1,305 15.79 USD | $1,320.05 15.97 USD | $1.1T 13.31B USD | 19.42 | $67.74 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,200.65 38.72 USD |
-0.81
|
$1.09T 13.22B USD | $679 8.21 USD | $3,192.85 38.63 USD | $3,237.25 39.17 USD | $1.09T 13.22B USD | 56.67 | $56.47 0.68 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $757.25 9.16 USD |
-0.82
|
$1.08T 13.04B USD | $20.07K 242.85 USD | $755.65 9.14 USD | $764.95 9.25 USD | $1.08T 13.04B USD | 56.34 | $13.44 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,077 13.03 USD |
+1.17
|
$1.07T 12.97B USD | $2.31K 27.92 USD | $1,062.25 12.85 USD | $1,077 13.03 USD | $1.07T 12.97B USD | 82.27 | $13.09 0.16 USD | |
| Shree Cement Limited SHREECEM.BO | $29,378 355.42 USD |
+0.23
|
$1.07T 12.95B USD | $79 0.96 USD | $29,158.85 352.77 USD | $29,407 355.78 USD | $1.07T 12.95B USD | 94.56 | $310.68 3.76 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $690.7 8.36 USD |
+1
|
$1.07T 12.94B USD | $24.61K 297.69 USD | $683.35 8.27 USD | $694.45 8.4 USD | $1.07T 12.94B USD | 108.60 | $6.36 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,649.85 32.06 USD |
+0.66
|
$1.07T 12.94B USD | $3.2K 38.76 USD | $2,632.1 31.84 USD | $2,665 32.24 USD | $1.07T 12.94B USD | 19.93 | $132.95 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,950.3 59.89 USD |
+0.09
|
$1.07T 12.91B USD | $1.53K 18.46 USD | $4,937 59.73 USD | $5,001.75 60.51 USD | $1.07T 12.91B USD | 43.14 | $114.74 1.39 USD | |
| United Spirits Limited UNITDSPR.BO | $1,471.75 17.81 USD |
+0.65
|
$1.05T 12.75B USD | $9.81K 118.65 USD | $1,465 17.72 USD | $1,480 17.91 USD | $1.05T 12.75B USD | 66.20 | $22.23 0.27 USD | |
| Indus Towers Limited INDUSTOWER.BO | $389.55 4.71 USD |
-0.57
|
$1.03T 12.43B USD | $4.4K 53.18 USD | $388.3 4.7 USD | $393.45 4.76 USD | $1.03T 12.43B USD | 10.44 | $37.3 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,003.35 84.73 USD |
+1.1
|
$1.02T 12.32B USD | $1.14K 13.82 USD | $6,930 83.84 USD | $7,011.95 84.83 USD | $1.02T 12.32B USD | 69.71 | $100.45 1.22 USD | |
| Bosch Limited BOSCHLTD.BO | $32,670 395.25 USD |
+0.88
|
$963.56B 11.66B USD | $210 2.54 USD | $32,420.1 392.23 USD | $32,795 396.76 USD | $963.56B 11.66B USD | 47.81 | $683.3 8.27 USD | |
| Havells India Limited HAVELLS.BO | $1,535.8 18.58 USD |
+0.04
|
$962.86B 11.65B USD | $2.01K 24.32 USD | $1,535.2 18.57 USD | $1,543.65 18.68 USD | $962.86B 11.65B USD | 65.38 | $23.49 0.28 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,934.55 23.4 USD |
+0.11
|
$959.26B 11.61B USD | $1.99K 24.02 USD | $1,924.55 23.28 USD | $1,950.9 23.6 USD | $959.26B 11.61B USD | 38.50 | $50.24 0.61 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,462 17.69 USD |
-0.41
|
$950.93B 11.5B USD | $1.89K 22.82 USD | $1,458 17.64 USD | $1,471.15 17.8 USD | $950.93B 11.5B USD | 497.27 | $2.94 0.04 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,951 72 USD |
-1.23
|
$926.31B 11.21B USD | $1.3K 15.68 USD | $5,945 71.92 USD | $6,039.85 73.07 USD | $926.31B 11.21B USD | 65.84 | $90.38 1.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $631.9 7.64 USD |
+0.08
|
$926.21B 11.21B USD | $2.55K 30.87 USD | $628.6 7.61 USD | $634.5 7.68 USD | $926.21B 11.21B USD | 77.53 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $955.35 11.56 USD |
-1.76
|
$925.97B 11.2B USD | $8.78K 106.16 USD | $949.55 11.49 USD | $975.65 11.8 USD | $925.97B 11.2B USD | 47.45 | $20.13 0.24 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,296.3 39.88 USD |
+0.59
|
$924.41B 11.18B USD | $737 8.92 USD | $3,273.75 39.61 USD | $3,310.35 40.05 USD | $924.41B 11.18B USD | 45.72 | $72.09 0.87 USD | |
| SRF Limited SRF.BO | $3,079.3 37.25 USD |
+0.12
|
$918.94B 11.12B USD | $855 10.34 USD | $3,074.7 37.2 USD | $3,089.9 37.38 USD | $918.94B 11.12B USD | 73.07 | $42.14 0.51 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,919.5 23.22 USD |
+1.47
|
$906.27B 10.96B USD | $52 0.63 USD | $1,919.5 23.22 USD | $1,919.5 23.22 USD | $906.27B 10.96B USD | 253.56 | $7.57 0.09 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $894.2 10.82 USD |
+0.1
|
$904.73B 10.95B USD | $2.83K 34.29 USD | $889.15 10.76 USD | $898.1 10.87 USD | $904.73B 10.95B USD | 32.08 | $27.87 0.34 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,918.4 71.6 USD |
-1.19
|
$897.99B 10.86B USD | $3.83K 46.28 USD | $5,910.35 71.51 USD | $6,012.5 72.74 USD | $897.99B 10.86B USD | 44.30 | $133.57 1.62 USD | |
| Marico Limited MARICO.BO | $692.9 8.38 USD |
+0.45
|
$896.9B 10.85B USD | $4.19K 50.68 USD | $690.5 8.35 USD | $693.4 8.39 USD | $896.9B 10.85B USD | 55.21 | $12.55 0.15 USD | |
| Lupin Limited LUPIN.BO | $1,940.5 23.48 USD |
-0.68
|
$886.22B 10.72B USD | $1.82K 22.01 USD | $1,938.05 23.45 USD | $1,955.3 23.66 USD | $886.22B 10.72B USD | 27.06 | $71.7 0.87 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,392 53.14 USD |
+0.79
|
$881.2B 10.66B USD | $4.26K 51.49 USD | $4,366.05 52.82 USD | $4,397.85 53.21 USD | $881.2B 10.66B USD | 20.07 | $218.74 2.65 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.75 6.09 USD |
-0.04
|
$879.17B 10.64B USD | $22.75K 275.26 USD | $500.25 6.05 USD | $506.7 6.13 USD | $879.17B 10.64B USD | 45.83 | $10.99 0.13 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,375 173.91 USD |
+0.06
|
$865.9B 10.48B USD | $2.12K 25.66 USD | $14,336.55 173.45 USD | $14,484.2 175.23 USD | $865.9B 10.48B USD | 70.96 | $202.56 2.45 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,200 232.29 USD |
+3.96
|
$864.54B 10.46B USD | $5.52K 66.73 USD | $18,451.45 223.23 USD | $19,278.55 233.24 USD | $864.54B 10.46B USD | 212.17 | $90.49 1.09 USD | |
| Indian Bank INDIANB.BO | $615.95 7.45 USD |
-2.04
|
$836.79B 10.12B USD | $21.53K 260.42 USD | $614.4 7.43 USD | $625.3 7.57 USD | $836.79B 10.12B USD | 7.36 | $83.63 1.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $392.5 4.75 USD |
-0.39
|
$835.17B 10.1B USD | $22.54K 272.7 USD | $392.25 4.75 USD | $396.35 4.8 USD | $835.17B 10.1B USD | 12.40 | $31.64 0.38 USD | |
| Dabur India Limited DABUR.BO | $468.25 5.67 USD |
-0.31
|
$834.6B 10.1B USD | $5K 60.49 USD | $466.5 5.64 USD | $474.4 5.74 USD | $834.6B 10.1B USD | 47.01 | $9.96 0.12 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,500 114.93 USD |
-1.62
|
$831.42B 10.06B USD | $1.59K 19.21 USD | $9,500 114.93 USD | $9,650 116.75 USD | $831.42B 10.06B USD | 34.88 | $272.32 3.29 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,502.4 18.18 USD |
+0.02
|
$798.28B 9.66B USD | $1.97K 23.85 USD | $1,487.3 17.99 USD | $1,516 18.34 USD | $798.28B 9.66B USD | 57.47 | $26.14 0.32 USD | |
| Oil India Limited OIL.BO | $466.45 5.64 USD |
-0.66
|
$772.39B 9.34B USD | $16.14K 195.27 USD | $464.5 5.62 USD | $473.2 5.72 USD | $772.39B 9.34B USD | 11.57 | $40.29 0.49 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,458.5 29.74 USD |
-0.08
|
$740.46B 8.96B USD | $1.36K 16.47 USD | $2,458.5 29.74 USD | $2,475 29.94 USD | $740.46B 8.96B USD | 50.21 | $48.96 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,699.5 20.56 USD |
+0.4
|
$732.03B 8.86B USD | $7.9K 95.52 USD | $1,678.9 20.31 USD | $1,705 20.63 USD | $732.03B 8.86B USD | 152.14 | $11.17 0.14 USD | |
| Bharat Dynamics Limited BDL.BO | $1,944.55 23.53 USD |
+2.08
|
$712.8B 8.62B USD | $79.62K 963.29 USD | $1,905.05 23.05 USD | $1,945 23.53 USD | $712.8B 8.62B USD | 129.20 | $15.05 0.18 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,392.55 16.85 USD |
+0.24
|
$711.28B 8.61B USD | $1.96K 23.65 USD | $1,383.15 16.73 USD | $1,395.9 16.89 USD | $711.28B 8.61B USD | 22.73 | $61.26 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $645.5 7.81 USD |
-0.76
|
$709.93B 8.59B USD | $14.15K 171.22 USD | $645.4 7.81 USD | $654.95 7.92 USD | $709.93B 8.59B USD | 109.03 | $5.92 0.07 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,899.05 22.98 USD |
+0.25
|
$696.42B 8.43B USD | $941 11.38 USD | $1,894.65 22.92 USD | $1,911.1 23.12 USD | $696.42B 8.43B USD | 31.03 | $61.19 0.74 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,335.7 28.26 USD |
+2.09
|
$693.49B 8.39B USD | $6.21K 75.09 USD | $2,260.05 27.34 USD | $2,355 28.49 USD | $693.49B 8.39B USD | 33.36 | $70.01 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $235.05 2.84 USD |
+0.58
|
$692.3B 8.38B USD | $22.23K 268.93 USD | $232.4 2.81 USD | $236.3 2.86 USD | $692.3B 8.38B USD | 22.25 | $10.56 0.13 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,719.95 383.76 USD |
+0.67
|
$680.36B 8.23B USD | $323 3.91 USD | $31,585 382.13 USD | $32,012.75 387.3 USD | $680.36B 8.23B USD | 47.71 | $664.81 8.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||