Pagina di risultati 3 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹890.00 10.77 USD |
+0.55
|
₹1.27T 15.33B USD | ₹2.51M 30.37K USD | ₹873.90 10.57 USD | ₹943.50 11.41 USD | ₹1.27T 15.33B USD | 74.97 | ₹11.87 0.14 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹799.00 9.67 USD |
+2.17
|
₹1.26T 15.23B USD | ₹137.86K 1.67K USD | ₹783.40 9.48 USD | ₹801.45 9.7 USD | ₹1.26T 15.23B USD | 91.62 | ₹8.72 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹933.00 11.29 USD |
+4.07
|
₹1.26T 15.2B USD | ₹155.51K 1.88K USD | ₹897.85 10.86 USD | ₹934.00 11.3 USD | ₹1.26T 15.2B USD | 9.55 | ₹97.63 1.18 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,147.20 340.53 USD |
+1.16
|
₹1.25T 15.18B USD | ₹29.14K 352.5 USD | ₹27,991.65 338.65 USD | ₹28,724.95 347.52 USD | ₹1.25T 15.18B USD | 109.05 | ₹258.10 3.12 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.80 2.27 USD |
+1.82
|
₹1.23T 14.94B USD | ₹656.69K 7.94K USD | ₹184.45 2.23 USD | ₹188.00 2.27 USD | ₹1.23T 14.94B USD | 9.78 | ₹19.20 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,538.00 103.3 USD |
+1.52
|
₹1.23T 14.85B USD | ₹17.24K 208.53 USD | ₹8,458.10 102.33 USD | ₹8,573.50 103.73 USD | ₹1.23T 14.85B USD | 54.37 | ₹157.03 1.9 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹563.00 6.81 USD |
+0.04
|
₹1.22T 14.79B USD | ₹191.89K 2.32K USD | ₹559.90 6.77 USD | ₹571.60 6.92 USD | ₹1.22T 14.79B USD | 59.45 | ₹9.47 0.11 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,949.90 132.48 USD |
-1.13
|
₹1.22T 14.74B USD | ₹1.39K 16.77 USD | ₹10,851.05 131.28 USD | ₹11,179.95 135.26 USD | ₹1.22T 14.74B USD | 13.86 | ₹789.70 9.55 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,195.00 14.46 USD |
+2.13
|
₹1.19T 14.45B USD | ₹31.56K 381.76 USD | ₹1,148.90 13.9 USD | ₹1,195.00 14.46 USD | ₹1.19T 14.45B USD | 27.50 | ₹43.45 0.53 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,820.00 94.61 USD |
-0.27
|
₹1.18T 14.26B USD | ₹16.13K 195.12 USD | ₹7,782.50 94.16 USD | ₹7,905.75 95.65 USD | ₹1.18T 14.26B USD | 37.26 | ₹209.86 2.54 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,920.00 35.33 USD |
+2.45
|
₹1.17T 14.18B USD | ₹49.35K 597.04 USD | ₹2,887.00 34.93 USD | ₹2,950.00 35.69 USD | ₹1.17T 14.18B USD | 9.60 | ₹303.86 3.68 USD | ||
Marico Limited
MARICO.BO
IN
|
₹900.00 10.89 USD |
+0.67
|
₹1.17T 14.1B USD | ₹95.32K 1.15K USD | ₹892.95 10.8 USD | ₹903.15 10.93 USD | ₹1.17T 14.1B USD | 68.18 | ₹13.20 0.16 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,140.00 13.79 USD |
-1.55
|
₹1.16T 14.04B USD | ₹26.73K 323.41 USD | ₹1,133.10 13.71 USD | ₹1,163.15 14.07 USD | ₹1.16T 14.04B USD | 40.64 | ₹28.05 0.34 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,796.00 58.02 USD |
+0.13
|
₹1.16T 13.98B USD | ₹7.83K 94.67 USD | ₹4,738.75 57.33 USD | ₹4,832.45 58.46 USD | ₹1.16T 13.98B USD | 49.75 | ₹96.39 1.17 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,385.00 16.76 USD |
+1.17
|
₹1.15T 13.95B USD | ₹74.17K 897.32 USD | ₹1,369.20 16.57 USD | ₹1,390.00 16.82 USD | ₹1.15T 13.95B USD | 20.41 | ₹67.84 0.82 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,124.10 49.89 USD |
+0.12
|
₹1.14T 13.83B USD | ₹23.41K 283.22 USD | ₹4,060.05 49.12 USD | ₹4,143.10 50.12 USD | ₹1.14T 13.83B USD | 50.86 | ₹81.08 0.98 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,406.00 17.01 USD |
-0.35
|
₹1.14T 13.74B USD | ₹182.58K 2.21K USD | ₹1,397.45 16.91 USD | ₹1,421.00 17.19 USD | ₹1.14T 13.74B USD | 25.01 | ₹56.20 0.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,630.00 31.82 USD |
-0.45
|
₹1.13T 13.65B USD | ₹36.33K 439.56 USD | ₹2,604.95 31.52 USD | ₹2,660.85 32.19 USD | ₹1.13T 13.65B USD | 37.98 | ₹69.24 0.84 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,115.00 37.69 USD |
+2.13
|
₹1.11T 13.4B USD | ₹31.49K 380.96 USD | ₹3,025.00 36.6 USD | ₹3,132.00 37.89 USD | ₹1.11T 13.4B USD | 67.49 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹401.10 4.85 USD |
+1.03
|
₹1.10T 13.29B USD | ₹87.89K 1.06K USD | ₹395.75 4.79 USD | ₹401.10 4.85 USD | ₹1.10T 13.29B USD | 23.71 | ₹16.91 0.2 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,410.00 65.45 USD |
-1.27
|
₹1.08T 13.1B USD | ₹16.00K 193.59 USD | ₹5,357.05 64.81 USD | ₹5,479.80 66.3 USD | ₹1.08T 13.1B USD | 20.47 | ₹264.17 3.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,850.00 22.38 USD |
+2.44
|
₹1.08T 13.02B USD | ₹114.11K 1.38K USD | ₹1,800.95 21.79 USD | ₹1,856.70 22.46 USD | ₹1.08T 13.02B USD | 31.41 | ₹58.89 0.71 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,081.00 13.08 USD |
-0.09
|
₹1.07T 12.94B USD | ₹22.22K 268.76 USD | ₹1,074.85 13 USD | ₹1,093.20 13.23 USD | ₹1.07T 12.94B USD | 62.95 | ₹17.17 0.21 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹360.00 4.36 USD |
+2.56
|
₹1.03T 12.48B USD | ₹191.07K 2.31K USD | ₹346.10 4.19 USD | ₹360.00 4.36 USD | ₹1.03T 12.48B USD | 321.42 | ₹1.12 0.01 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,807.85 21.87 USD |
+0.27
|
₹1.02T 12.31B USD | ₹6.23K 75.31 USD | ₹1,794.45 21.71 USD | ₹1,819.60 22.01 USD | ₹1.02T 12.31B USD | 19.37 | ₹93.32 1.13 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,430.00 17.3 USD |
+0.99
|
₹1.02T 12.28B USD | ₹22.33K 270.13 USD | ₹1,406.75 17.02 USD | ₹1,436.00 17.37 USD | ₹1.02T 12.28B USD | 60.28 | ₹23.72 0.29 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹383.20 4.64 USD |
+0.17
|
₹1.01T 12.23B USD | ₹73.09K 884.27 USD | ₹377.10 4.56 USD | ₹383.50 4.64 USD | ₹1.01T 12.23B USD | 14.21 | ₹26.95 0.33 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹389.00 4.71 USD |
-1.74
|
₹961.54B 11.63B USD | ₹266.88K 3.23K USD | ₹386.15 4.67 USD | ₹397.00 4.8 USD | ₹961.54B 11.63B USD | 25.96 | ₹14.98 0.18 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,033.95 73 USD |
+0.22
|
₹943.64B 11.42B USD | ₹10.87K 131.51 USD | ₹5,910.10 71.5 USD | ₹6,040.95 73.09 USD | ₹943.64B 11.42B USD | 54.49 | ₹110.72 1.34 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,012.00 24.34 USD |
+0.85
|
₹919.42B 11.12B USD | ₹23.74K 287.23 USD | ₹1,990.40 24.08 USD | ₹2,037.10 24.65 USD | ₹919.42B 11.12B USD | 21.32 | ₹94.37 1.14 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,048.00 24.78 USD |
-1.44
|
₹907.39B 10.98B USD | ₹81.49K 985.84 USD | ₹2,014.25 24.37 USD | ₹2,062.60 24.95 USD | ₹907.39B 10.98B USD | 40.18 | ₹50.97 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,545.00 42.89 USD |
-0.18
|
₹902.25B 10.92B USD | ₹173.00K 2.09K USD | ₹3,482.00 42.13 USD | ₹3,582.75 43.35 USD | ₹902.25B 10.92B USD | 61.15 | ₹57.97 0.7 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,764.85 299.61 USD |
-1.31
|
₹893.53B 10.81B USD | ₹692.00 8.37 USD | ₹24,460.00 295.93 USD | ₹25,299.65 306.08 USD | ₹893.53B 10.81B USD | 52.01 | ₹476.14 5.76 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,020.00 121.23 USD |
-1.29
|
₹873.11B 10.56B USD | ₹2.17K 26.3 USD | ₹9,929.00 120.12 USD | ₹10,151.00 122.81 USD | ₹873.11B 10.56B USD | 24.53 | ₹408.34 4.94 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹850.90 10.29 USD |
-0.36
|
₹870.68B 10.53B USD | ₹42.71K 516.76 USD | ₹833.70 10.09 USD | ₹854.00 10.33 USD | ₹870.68B 10.53B USD | 47.77 | ₹17.81 0.22 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,657.65 20.05 USD |
+1.39
|
₹828.25B 10.02B USD | ₹34.26K 414.46 USD | ₹1,634.90 19.78 USD | ₹1,661.80 20.11 USD | ₹828.25B 10.02B USD | 32.56 | ₹50.91 0.62 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,723.50 20.85 USD |
-1.5
|
₹823.99B 9.97B USD | ₹29.91K 361.8 USD | ₹1,711.75 20.71 USD | ₹1,740.00 21.05 USD | ₹823.99B 9.97B USD | 76.22 | ₹22.61 0.27 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹385.60 4.67 USD |
+0.56
|
₹820.57B 9.93B USD | ₹1.39M 16.86K USD | ₹381.70 4.62 USD | ₹388.75 4.7 USD | ₹820.57B 9.93B USD | 5.32 | ₹72.35 0.88 USD | ||
REC Limited
RECLTD.BO
IN
|
₹304.85 3.69 USD |
+2.52
|
₹802.74B 9.71B USD | ₹337.50K 4.08K USD | ₹296.05 3.58 USD | ₹304.85 3.69 USD | ₹802.74B 9.71B USD | 5.32 | ₹57.28 0.69 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,200.00 14.52 USD |
-0.39
|
₹777.61B 9.41B USD | ₹160.52K 1.94K USD | ₹1,172.15 14.18 USD | ₹1,200.00 14.52 USD | ₹777.61B 9.41B USD | 44.16 | ₹27.17 0.33 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,595.00 152.38 USD |
-0.47
|
₹770.44B 9.32B USD | ₹14.24K 172.33 USD | ₹12,465.00 150.81 USD | ₹12,620.00 152.68 USD | ₹770.44B 9.32B USD | 43.96 | ₹286.50 3.47 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,130.00 25.77 USD |
-0.51
|
₹761.88B 9.22B USD | ₹7.50K 90.79 USD | ₹2,126.00 25.72 USD | ₹2,151.00 26.02 USD | ₹761.88B 9.22B USD | 58.35 | ₹36.50 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,878.00 22.72 USD |
+0.99
|
₹757.55B 9.17B USD | ₹87.20K 1.05K USD | ₹1,842.55 22.29 USD | ₹1,878.00 22.72 USD | ₹757.55B 9.17B USD | 30.88 | ₹60.80 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,679.90 32.42 USD |
+3.27
|
₹756.33B 9.15B USD | ₹95.00K 1.15K USD | ₹2,571.20 31.11 USD | ₹2,713.75 32.83 USD | ₹756.33B 9.15B USD | 52.08 | ₹51.45 0.62 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,460.00 29.76 USD |
-0.51
|
₹729.16B 8.82B USD | ₹25.47K 308.16 USD | ₹2,430.00 29.4 USD | ₹2,474.95 29.94 USD | ₹729.16B 8.82B USD | 31.94 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,158.00 14.01 USD |
+3.25
|
₹726.36B 8.79B USD | ₹39.31K 475.59 USD | ₹1,121.60 13.57 USD | ₹1,160.95 14.05 USD | ₹726.36B 8.79B USD | 48.94 | ₹23.66 0.29 USD | ||
Oil India Limited
OIL.BO
IN
|
₹439.00 5.31 USD |
-1.48
|
₹714.08B 8.64B USD | ₹93.82K 1.14K USD | ₹439.00 5.31 USD | ₹447.55 5.41 USD | ₹714.08B 8.64B USD | 11.95 | ₹36.72 0.44 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹928.00 11.23 USD |
-0.2
|
₹695.46B 8.41B USD | ₹41.88K 506.64 USD | ₹911.00 11.02 USD | ₹930.25 11.25 USD | ₹695.46B 8.41B USD | 22.25 | ₹41.69 0.5 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹890.10 10.77 USD |
-1.32
|
₹693.52B 8.39B USD | ₹340.05K 4.11K USD | ₹887.10 10.73 USD | ₹924.95 11.19 USD | ₹693.52B 8.39B USD | 23.14 | ₹38.45 0.47 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,147.00 13.88 USD |
+0.18
|
₹691.61B 8.37B USD | ₹105.71K 1.28K USD | ₹1,127.55 13.64 USD | ₹1,154.15 13.96 USD | ₹691.61B 8.37B USD | 26.06 | ₹44.01 0.53 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,595.00 19.3 USD |
-0.62
|
₹687.01B 8.31B USD | ₹92.69K 1.12K USD | ₹1,571.45 19.01 USD | ₹1,618.75 19.58 USD | ₹687.01B 8.31B USD | 73.63 | ₹21.66 0.26 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,073.00 12.98 USD |
-0.56
|
₹686.77B 8.31B USD | ₹24.70K 298.87 USD | ₹1,054.00 12.75 USD | ₹1,081.00 13.08 USD | ₹686.77B 8.31B USD | 43.16 | ₹24.86 0.3 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹374.85 4.54 USD |
-1.19
|
₹664.87B 8.04B USD | ₹100.86K 1.22K USD | ₹374.05 4.53 USD | ₹381.45 4.61 USD | ₹664.87B 8.04B USD | 36.14 | ₹10.37 0.13 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹144.80 1.75 USD |
+4.4
|
₹659.23B 7.98B USD | ₹573.43K 6.94K USD | ₹138.90 1.68 USD | ₹145.00 1.75 USD | ₹659.23B 7.98B USD | 5.26 | ₹27.48 0.33 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,789.40 21.65 USD |
+2.6
|
₹650.63B 7.87B USD | ₹25.77K 311.74 USD | ₹1,724.05 20.86 USD | ₹1,793.50 21.7 USD | ₹650.63B 7.87B USD | 25.12 | ₹71.23 0.86 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,400.00 65.33 USD |
+1.85
|
₹645.65B 7.81B USD | ₹7.21K 87.25 USD | ₹5,320.00 64.36 USD | ₹5,474.30 66.23 USD | ₹645.65B 7.81B USD | 29.92 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹733.60 8.88 USD |
-2.31
|
₹638.73B 7.73B USD | ₹211.58K 2.56K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹638.73B 7.73B USD | 93.33 | ₹7.86 0.1 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.70 6.95 USD |
-0.7
|
₹632.06B 7.65B USD | ₹24.33K 294.3 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹632.06B 7.65B USD | 98.57 | ₹5.83 0.07 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,236.00 14.95 USD |
-2.91
|
₹622.82B 7.54B USD | ₹10.79K 130.58 USD | ₹1,229.90 14.88 USD | ₹1,280.00 15.49 USD | ₹622.82B 7.54B USD | 20.63 | ₹59.90 0.72 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,550.00 55.05 USD |
+1.14
|
₹609.22B 7.37B USD | ₹16.22K 196.19 USD | ₹4,446.90 53.8 USD | ₹4,569.90 55.29 USD | ₹609.22B 7.37B USD | 118.02 | ₹38.55 0.47 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,180.10 26.38 USD |
-0.31
|
₹605.32B 7.32B USD | ₹8.20K 99.24 USD | ₹2,169.05 26.24 USD | ₹2,197.00 26.58 USD | ₹605.32B 7.32B USD | 46.22 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹328.60 3.98 USD |
+0.98
|
₹603.52B 7.3B USD | ₹95.00K 1.15K USD | ₹321.80 3.89 USD | ₹328.60 3.98 USD | ₹603.52B 7.3B USD | 8.43 | ₹38.96 0.47 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,205.10 171.86 USD |
-2.58
|
₹594.80B 7.2B USD | ₹10.63K 128.57 USD | ₹14,000.00 169.38 USD | ₹14,600.00 176.64 USD | ₹594.80B 7.2B USD | 41.84 | ₹339.43 4.11 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹335.00 4.05 USD |
-1.4
|
₹587.72B 7.11B USD | ₹36.14K 437.23 USD | ₹332.90 4.03 USD | ₹343.70 4.16 USD | ₹587.72B 7.11B USD | 6.55 | ₹51.12 0.62 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹377.00 4.56 USD |
-0.22
|
₹585.41B 7.08B USD | ₹254.67K 3.08K USD | ₹374.20 4.53 USD | ₹381.35 4.61 USD | ₹585.41B 7.08B USD | 27.23 | ₹13.84 0.17 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹773.00 9.35 USD |
-0.03
|
₹583.58B 7.06B USD | ₹19.00K 229.84 USD | ₹763.00 9.23 USD | ₹776.00 9.39 USD | ₹583.58B 7.06B USD | 56.17 | ₹13.76 0.17 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,200.80 26.63 USD |
-2.1
|
₹580.36B 7.02B USD | ₹283.64K 3.43K USD | ₹2,156.20 26.09 USD | ₹2,248.90 27.21 USD | ₹580.36B 7.02B USD | 24.52 | ₹89.74 1.09 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,798.60 82.25 USD |
+0.43
|
₹579.81B 7.01B USD | ₹2.77K 33.49 USD | ₹6,634.15 80.26 USD | ₹6,840.05 82.75 USD | ₹579.81B 7.01B USD | 118.81 | ₹57.22 0.69 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹691.05 8.36 USD |
-1.9
|
₹569.39B 6.89B USD | ₹19.71K 238.43 USD | ₹683.75 8.27 USD | ₹704.45 8.52 USD | ₹569.39B 6.89B USD | 17.09 | ₹40.43 0.49 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,648.25 322.4 USD |
-0.14
|
₹566.26B 6.85B USD | ₹2.28K 27.56 USD | ₹26,469.90 320.24 USD | ₹27,000.00 326.66 USD | ₹566.26B 6.85B USD | 37.50 | ₹710.49 8.6 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹588.00 7.11 USD |
+0.98
|
₹559.57B 6.77B USD | ₹24.88K 301.02 USD | ₹575.30 6.96 USD | ₹588.00 7.11 USD | ₹559.57B 6.77B USD | 21.43 | ₹27.43 0.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,541.05 42.84 USD |
-2.05
|
₹553.48B 6.7B USD | ₹2.91K 35.17 USD | ₹3,521.10 42.6 USD | ₹3,595.40 43.5 USD | ₹553.48B 6.7B USD | 41.01 | ₹86.34 1.04 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,873.00 22.66 USD |
+2.62
|
₹551.68B 6.67B USD | ₹26.30K 318.19 USD | ₹1,783.60 21.58 USD | ₹1,875.40 22.69 USD | ₹551.68B 6.67B USD | 35.38 | ₹52.93 0.64 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹471.30 5.7 USD |
-2.17
|
₹549.52B 6.65B USD | ₹25.77K 311.77 USD | ₹468.50 5.67 USD | ₹481.85 5.83 USD | ₹549.52B 6.65B USD | 50.84 | ₹9.27 0.11 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,813.50 21.94 USD |
+1.75
|
₹546.24B 6.61B USD | ₹10.31K 124.71 USD | ₹1,769.50 21.41 USD | ₹1,813.50 21.94 USD | ₹546.24B 6.61B USD | 35.16 | ₹51.57 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,301.35 39.94 USD |
+5.6
|
₹544.76B 6.59B USD | ₹117.84K 1.43K USD | ₹3,148.95 38.1 USD | ₹3,372.00 40.8 USD | ₹544.76B 6.59B USD | 44.65 | ₹73.93 0.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,070.85 1513.15 USD |
-1.29
|
₹530.44B 6.42B USD | ₹352.00 4.26 USD | ₹124,400.00 1505.03 USD | ₹127,899.95 1547.38 USD | ₹530.44B 6.42B USD | 28.65 | ₹4.36K 52.81 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹591.55 7.16 USD |
+0.21
|
₹502.36B 6.08B USD | ₹30.11K 364.28 USD | ₹578.55 7 USD | ₹595.65 7.21 USD | ₹502.36B 6.08B USD | 27.62 | ₹21.41 0.26 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,571.30 55.31 USD |
-0.28
|
₹502.16B 6.08B USD | ₹3.41K 41.3 USD | ₹4,553.00 55.08 USD | ₹4,640.00 56.14 USD | ₹502.16B 6.08B USD | 74.34 | ₹61.49 0.74 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,959.95 23.71 USD |
+0.92
|
₹497.25B 6.02B USD | ₹11.62K 140.53 USD | ₹1,930.35 23.35 USD | ₹1,990.10 24.08 USD | ₹497.25B 6.02B USD | 35.45 | ₹55.28 0.67 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,701.60 20.59 USD |
-0.87
|
₹484.96B 5.87B USD | ₹6.27K 75.83 USD | ₹1,685.00 20.39 USD | ₹1,720.00 20.81 USD | ₹484.96B 5.87B USD | 31.51 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹748.10 9.05 USD |
-0.82
|
₹484.07B 5.86B USD | ₹4.90K 59.22 USD | ₹744.80 9.01 USD | ₹753.95 9.12 USD | ₹484.07B 5.86B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,100.10 110.1 USD |
+0.77
|
₹467.12B 5.65B USD | ₹12.23K 147.95 USD | ₹9,030.15 109.25 USD | ₹9,177.15 111.03 USD | ₹467.12B 5.65B USD | 51.16 | ₹177.85 2.15 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,444.35 29.57 USD |
-3.57
|
₹466.55B 5.64B USD | ₹19.31K 233.56 USD | ₹2,419.00 29.27 USD | ₹2,510.40 30.37 USD | ₹466.55B 5.64B USD | 23.33 | ₹104.76 1.27 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,232.25 51.2 USD |
-0.23
|
₹466.47B 5.64B USD | ₹1.19K 14.37 USD | ₹4,150.00 50.21 USD | ₹4,287.30 51.87 USD | ₹466.47B 5.64B USD | 20.74 | ₹203.98 2.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,693.00 20.48 USD |
-0.02
|
₹460.47B 5.57B USD | ₹9.01K 108.97 USD | ₹1,666.00 20.16 USD | ₹1,694.25 20.5 USD | ₹460.47B 5.57B USD | 34.63 | ₹48.88 0.59 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,710.85 32.8 USD |
+6.77
|
₹459.23B 5.56B USD | ₹35.10K 424.6 USD | ₹2,567.80 31.07 USD | ₹2,754.00 33.32 USD | ₹459.23B 5.56B USD | 48.15 | ₹56.30 0.68 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,338.75 28.29 USD |
-2.14
|
₹452.27B 5.47B USD | ₹8.31K 100.57 USD | ₹2,322.60 28.1 USD | ₹2,372.00 28.7 USD | ₹452.27B 5.47B USD | 34.49 | ₹67.80 0.82 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,203.45 50.85 USD |
-1.4
|
₹445.93B 5.39B USD | ₹6.75K 81.69 USD | ₹4,150.00 50.21 USD | ₹4,250.25 51.42 USD | ₹445.93B 5.39B USD | 32.97 | ₹127.49 1.54 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹951.00 11.51 USD |
-1.65
|
₹441.76B 5.34B USD | ₹111.80K 1.35K USD | ₹943.00 11.41 USD | ₹970.55 11.74 USD | ₹441.76B 5.34B USD | 54.84 | ₹17.34 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,262.50 15.27 USD |
-2.51
|
₹435.71B 5.27B USD | ₹10.93K 132.25 USD | ₹1,259.05 15.23 USD | ₹1,285.40 15.55 USD | ₹435.71B 5.27B USD | 235.10 | ₹5.37 0.06 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,226.50 14.84 USD |
+4.35
|
₹430.50B 5.21B USD | ₹135.94K 1.64K USD | ₹1,130.45 13.68 USD | ₹1,232.00 14.91 USD | ₹430.50B 5.21B USD | 32.31 | ₹37.96 0.46 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,208.30 26.72 USD |
+1.44
|
₹427.47B 5.17B USD | ₹31.18K 377.23 USD | ₹2,121.80 25.67 USD | ₹2,208.30 26.72 USD | ₹427.47B 5.17B USD | 64.02 | ₹34.49 0.42 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹201.60 2.44 USD |
+3.78
|
₹420.34B 5.09B USD | ₹1.29M 15.66K USD | ₹191.75 2.32 USD | ₹203.00 2.46 USD | ₹420.34B 5.09B USD | 46.77 | ₹4.31 0.05 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹474.70 5.74 USD |
+0.86
|
₹418.04B 5.06B USD | ₹97.05K 1.17K USD | ₹468.65 5.67 USD | ₹481.65 5.83 USD | ₹418.04B 5.06B USD | 37.37 | ₹12.70 0.15 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,290.00 39.8 USD |
+2.17
|
₹417.92B 5.06B USD | ₹12.40K 149.96 USD | ₹3,173.15 38.39 USD | ₹3,333.00 40.32 USD | ₹417.92B 5.06B USD | 36.26 | ₹90.71 1.1 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,341.25 40.42 USD |
+0.06
|
₹417.44B 5.05B USD | ₹12.17K 147.22 USD | ₹3,285.30 39.75 USD | ₹3,409.50 41.25 USD | ₹417.44B 5.05B USD | 41.19 | ₹81.11 0.98 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,109.50 13.42 USD |
+3.72
|
₹406.70B 4.92B USD | ₹152.16K 1.84K USD | ₹1,055.15 12.77 USD | ₹1,109.80 13.43 USD | ₹406.70B 4.92B USD | 78.79 | ₹14.08 0.17 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,337.00 439.62 USD |
+1.58
|
₹405.30B 4.9B USD | ₹535.00 6.47 USD | ₹35,278.95 426.82 USD | ₹36,695.00 443.95 USD | ₹405.30B 4.9B USD | 53.62 | ₹677.65 8.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
