Pagina di risultati 3 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹886.15 10.72 USD |
+0.12
|
₹1.26T 15.26B USD | ₹2.44M 29.58K USD | ₹873.90 10.57 USD | ₹943.50 11.41 USD | ₹1.26T 15.26B USD | 74.65 | ₹11.87 0.14 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹798.50 9.66 USD |
+2.1
|
₹1.26T 15.22B USD | ₹118.57K 1.43K USD | ₹783.40 9.48 USD | ₹801.45 9.7 USD | ₹1.26T 15.22B USD | 92.63 | ₹8.62 0.1 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹932.15 11.28 USD |
+3.98
|
₹1.26T 15.19B USD | ₹147.72K 1.79K USD | ₹897.85 10.86 USD | ₹934.00 11.3 USD | ₹1.26T 15.19B USD | 9.49 | ₹98.13 1.19 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,154.45 340.62 USD |
+1.19
|
₹1.25T 15.18B USD | ₹28.93K 350.05 USD | ₹27,991.65 338.65 USD | ₹28,724.95 347.52 USD | ₹1.25T 15.18B USD | 109.08 | ₹258.10 3.12 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.80 2.27 USD |
+1.82
|
₹1.23T 14.92B USD | ₹648.20K 7.44K USD | ₹184.45 2.23 USD | ₹188.00 2.27 USD | ₹1.23T 14.92B USD | 9.71 | ₹19.31 0.23 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹564.65 6.83 USD |
+0.34
|
₹1.23T 14.84B USD | ₹186.28K 2.25K USD | ₹559.90 6.77 USD | ₹571.60 6.92 USD | ₹1.23T 14.84B USD | 59.62 | ₹9.47 0.11 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,493.60 102.76 USD |
+0.99
|
₹1.22T 14.78B USD | ₹16.87K 204.11 USD | ₹8,458.10 102.33 USD | ₹8,573.50 103.73 USD | ₹1.22T 14.78B USD | 54.08 | ₹157.03 1.9 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,928.80 132.22 USD |
-1.32
|
₹1.22T 14.72B USD | ₹1.32K 16.01 USD | ₹10,851.05 131.28 USD | ₹11,179.95 135.26 USD | ₹1.22T 14.72B USD | 13.83 | ₹789.70 9.55 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,177.10 14.24 USD |
+0.6
|
₹1.18T 14.23B USD | ₹30.09K 363.99 USD | ₹1,148.90 13.9 USD | ₹1,180.00 14.28 USD | ₹1.18T 14.23B USD | 26.67 | ₹44.12 0.53 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,790.75 94.26 USD |
-0.64
|
₹1.17T 14.2B USD | ₹15.46K 187.09 USD | ₹7,782.50 94.16 USD | ₹7,905.75 95.65 USD | ₹1.17T 14.2B USD | 37.12 | ₹209.86 2.54 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,907.60 35.18 USD |
+2.02
|
₹1.17T 14.12B USD | ₹48.25K 583.76 USD | ₹2,887.00 34.93 USD | ₹2,950.00 35.69 USD | ₹1.17T 14.12B USD | 9.56 | ₹303.86 3.68 USD | ||
Marico Limited
MARICO.BO
IN
|
₹898.95 10.88 USD |
+0.55
|
₹1.16T 14.09B USD | ₹94.22K 1.14K USD | ₹892.95 10.8 USD | ₹903.15 10.93 USD | ₹1.16T 14.09B USD | 68.10 | ₹13.20 0.16 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,140.00 13.79 USD |
-1.55
|
₹1.16T 14.04B USD | ₹26.73K 323.41 USD | ₹1,133.10 13.71 USD | ₹1,163.15 14.07 USD | ₹1.16T 14.04B USD | 40.64 | ₹28.05 0.34 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,796.00 58.02 USD |
+0.13
|
₹1.16T 13.98B USD | ₹7.82K 94.56 USD | ₹4,738.75 57.33 USD | ₹4,832.45 58.46 USD | ₹1.16T 13.98B USD | 49.75 | ₹96.39 1.17 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,378.50 16.68 USD |
+0.69
|
₹1.15T 13.89B USD | ₹72.98K 882.95 USD | ₹1,369.20 16.57 USD | ₹1,390.00 16.82 USD | ₹1.15T 13.89B USD | 20.31 | ₹67.84 0.82 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,124.05 49.89 USD |
+0.12
|
₹1.14T 13.83B USD | ₹21.95K 265.55 USD | ₹4,060.05 49.12 USD | ₹4,143.10 50.12 USD | ₹1.14T 13.83B USD | 50.86 | ₹81.08 0.98 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,404.20 16.99 USD |
-0.48
|
₹1.13T 13.72B USD | ₹177.46K 2.15K USD | ₹1,397.45 16.91 USD | ₹1,421.00 17.19 USD | ₹1.13T 13.72B USD | 24.98 | ₹56.20 0.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,631.30 31.83 USD |
-0.41
|
₹1.13T 13.66B USD | ₹35.71K 432.02 USD | ₹2,604.95 31.52 USD | ₹2,660.85 32.19 USD | ₹1.13T 13.66B USD | 38.00 | ₹69.24 0.84 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,106.00 37.58 USD |
+1.83
|
₹1.10T 13.36B USD | ₹29.15K 352.65 USD | ₹3,025.00 36.6 USD | ₹3,132.00 37.89 USD | ₹1.10T 13.36B USD | 67.30 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹400.50 4.85 USD |
+0.88
|
₹1.10T 13.27B USD | ₹78.24K 946.57 USD | ₹395.75 4.79 USD | ₹400.50 4.85 USD | ₹1.10T 13.27B USD | 23.68 | ₹16.91 0.2 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,397.30 65.3 USD |
-1.51
|
₹1.08T 13.07B USD | ₹15.05K 182.04 USD | ₹5,357.05 64.81 USD | ₹5,479.80 66.3 USD | ₹1.08T 13.07B USD | 20.43 | ₹264.17 3.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,852.70 22.41 USD |
+2.59
|
₹1.08T 13.04B USD | ₹112.88K 1.37K USD | ₹1,800.95 21.79 USD | ₹1,856.70 22.46 USD | ₹1.08T 13.04B USD | 31.46 | ₹58.89 0.71 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,081.00 13.08 USD |
-0.09
|
₹1.07T 12.94B USD | ₹22.21K 268.66 USD | ₹1,074.85 13 USD | ₹1,093.20 13.23 USD | ₹1.07T 12.94B USD | 62.95 | ₹17.17 0.21 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹360.00 4.31 USD |
+2.56
|
₹1.02T 12.34B USD | ₹156.05K 1.89K USD | ₹346.10 4.19 USD | ₹356.30 4.31 USD | ₹1.02T 12.34B USD | 317.90 | ₹1.12 0.01 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,807.55 21.87 USD |
+0.26
|
₹1.02T 12.31B USD | ₹5.96K 72.08 USD | ₹1,794.45 21.71 USD | ₹1,819.60 22.01 USD | ₹1.02T 12.31B USD | 19.36 | ₹93.32 1.13 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,425.25 17.24 USD |
+0.65
|
₹1.01T 12.24B USD | ₹20.96K 253.58 USD | ₹1,406.75 17.02 USD | ₹1,436.00 17.37 USD | ₹1.01T 12.24B USD | 60.08 | ₹23.72 0.29 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.00 4.62 USD |
-0.14
|
₹1.01T 12.19B USD | ₹69.51K 840.94 USD | ₹377.10 4.56 USD | ₹383.50 4.64 USD | ₹1.01T 12.19B USD | 14.17 | ₹26.95 0.33 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹388.15 4.7 USD |
-1.96
|
₹959.44B 11.61B USD | ₹255.66K 3.09K USD | ₹386.15 4.67 USD | ₹397.00 4.8 USD | ₹959.44B 11.61B USD | 25.91 | ₹14.98 0.18 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,029.50 72.95 USD |
+0.15
|
₹942.94B 11.41B USD | ₹10.69K 129.38 USD | ₹5,910.10 71.5 USD | ₹6,040.95 73.09 USD | ₹942.94B 11.41B USD | 54.45 | ₹110.72 1.34 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,012.00 24.34 USD |
+0.85
|
₹919.42B 11.12B USD | ₹23.74K 287.23 USD | ₹1,990.40 24.08 USD | ₹2,037.10 24.65 USD | ₹919.42B 11.12B USD | 21.32 | ₹94.37 1.14 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,048.00 24.78 USD |
-1.44
|
₹907.39B 10.98B USD | ₹81.46K 985.55 USD | ₹2,014.25 24.37 USD | ₹2,062.60 24.95 USD | ₹907.39B 10.98B USD | 40.18 | ₹50.97 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,526.40 42.66 USD |
-0.7
|
₹897.52B 10.86B USD | ₹170.20K 2.06K USD | ₹3,482.00 42.13 USD | ₹3,582.75 43.35 USD | ₹897.52B 10.86B USD | 61.27 | ₹57.55 0.7 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,775.00 299.74 USD |
-1.27
|
₹893.90B 10.81B USD | ₹680.00 8.23 USD | ₹24,460.00 295.93 USD | ₹25,299.65 306.08 USD | ₹893.90B 10.81B USD | 52.03 | ₹476.14 5.76 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,997.55 120.95 USD |
-1.51
|
₹871.15B 10.54B USD | ₹2.11K 25.53 USD | ₹9,929.00 120.12 USD | ₹10,151.00 122.81 USD | ₹871.15B 10.54B USD | 24.48 | ₹408.34 4.94 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹850.00 10.28 USD |
-0.47
|
₹869.76B 10.52B USD | ₹26.85K 324.83 USD | ₹833.70 10.09 USD | ₹854.00 10.33 USD | ₹869.76B 10.52B USD | 47.72 | ₹17.81 0.22 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,654.10 20.01 USD |
+1.17
|
₹826.48B 10B USD | ₹32.46K 392.68 USD | ₹1,634.90 19.78 USD | ₹1,661.80 20.11 USD | ₹826.48B 10B USD | 32.46 | ₹50.95 0.62 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,725.05 20.87 USD |
-1.41
|
₹824.73B 9.98B USD | ₹27.86K 337.07 USD | ₹1,711.75 20.71 USD | ₹1,740.00 21.05 USD | ₹824.73B 9.98B USD | 76.29 | ₹22.61 0.27 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹385.35 4.66 USD |
+0.5
|
₹820.04B 9.92B USD | ₹1.38M 16.66K USD | ₹381.70 4.62 USD | ₹388.75 4.7 USD | ₹820.04B 9.92B USD | 5.32 | ₹72.35 0.88 USD | ||
REC Limited
RECLTD.BO
IN
|
₹303.75 3.67 USD |
+2.15
|
₹799.84B 9.68B USD | ₹308.32K 3.73K USD | ₹296.05 3.58 USD | ₹303.90 3.68 USD | ₹799.84B 9.68B USD | 5.30 | ₹57.21 0.69 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,200.00 14.52 USD |
-0.39
|
₹777.61B 9.41B USD | ₹160.50K 1.94K USD | ₹1,172.15 14.18 USD | ₹1,200.00 14.52 USD | ₹777.61B 9.41B USD | 44.16 | ₹27.17 0.33 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,595.00 152.38 USD |
-0.47
|
₹770.44B 9.32B USD | ₹14.24K 172.33 USD | ₹12,465.00 150.81 USD | ₹12,620.00 152.68 USD | ₹770.44B 9.32B USD | 43.96 | ₹286.50 3.47 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,130.00 25.77 USD |
-0.51
|
₹761.88B 9.22B USD | ₹7.49K 90.66 USD | ₹2,126.00 25.72 USD | ₹2,151.00 26.02 USD | ₹761.88B 9.22B USD | 58.35 | ₹36.50 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,878.00 22.72 USD |
+0.99
|
₹757.55B 9.17B USD | ₹87.18K 1.05K USD | ₹1,842.55 22.29 USD | ₹1,878.00 22.72 USD | ₹757.55B 9.17B USD | 30.88 | ₹60.80 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,672.80 32.34 USD |
+3
|
₹754.33B 9.13B USD | ₹93.41K 1.13K USD | ₹2,571.20 31.11 USD | ₹2,713.75 32.83 USD | ₹754.33B 9.13B USD | 51.98 | ₹51.41 0.62 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,460.00 29.76 USD |
-0.51
|
₹729.16B 8.82B USD | ₹25.47K 308.16 USD | ₹2,430.00 29.4 USD | ₹2,474.95 29.94 USD | ₹729.16B 8.82B USD | 31.94 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,154.25 13.96 USD |
+2.91
|
₹724.01B 8.76B USD | ₹38.45K 465.18 USD | ₹1,121.60 13.57 USD | ₹1,160.95 14.05 USD | ₹724.01B 8.76B USD | 48.78 | ₹23.66 0.29 USD | ||
Oil India Limited
OIL.BO
IN
|
₹439.00 5.31 USD |
-1.48
|
₹714.08B 8.64B USD | ₹93.82K 1.14K USD | ₹439.00 5.31 USD | ₹447.55 5.41 USD | ₹714.08B 8.64B USD | 11.95 | ₹36.72 0.44 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹890.10 10.77 USD |
-1.32
|
₹693.52B 8.39B USD | ₹340.05K 4.11K USD | ₹887.10 10.73 USD | ₹924.95 11.19 USD | ₹693.52B 8.39B USD | 23.14 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹923.15 11.17 USD |
-0.73
|
₹691.82B 8.37B USD | ₹40.84K 494.13 USD | ₹911.00 11.02 USD | ₹930.25 11.25 USD | ₹691.82B 8.37B USD | 22.14 | ₹41.69 0.5 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,147.00 13.88 USD |
+0.18
|
₹691.61B 8.37B USD | ₹98.97K 1.2K USD | ₹1,127.55 13.64 USD | ₹1,154.15 13.96 USD | ₹691.61B 8.37B USD | 26.06 | ₹44.01 0.53 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,076.50 13.02 USD |
-0.23
|
₹689.01B 8.34B USD | ₹23.52K 284.52 USD | ₹1,054.00 12.75 USD | ₹1,080.20 13.07 USD | ₹689.01B 8.34B USD | 43.30 | ₹24.86 0.3 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,591.75 19.26 USD |
-0.83
|
₹685.61B 8.29B USD | ₹92.51K 1.12K USD | ₹1,571.45 19.01 USD | ₹1,618.75 19.58 USD | ₹685.61B 8.29B USD | 73.48 | ₹21.66 0.26 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹374.75 4.53 USD |
-1.21
|
₹664.69B 8.04B USD | ₹90.16K 1.09K USD | ₹374.05 4.53 USD | ₹381.45 4.61 USD | ₹664.69B 8.04B USD | 36.13 | ₹10.37 0.13 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹144.85 1.75 USD |
+4.44
|
₹659.45B 7.98B USD | ₹501.73K 6.07K USD | ₹138.90 1.68 USD | ₹144.85 1.75 USD | ₹659.45B 7.98B USD | 5.27 | ₹27.46 0.33 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,768.30 21.39 USD |
+1.39
|
₹642.96B 7.78B USD | ₹25.39K 307.14 USD | ₹1,724.05 20.86 USD | ₹1,793.50 21.7 USD | ₹642.96B 7.78B USD | 24.82 | ₹71.23 0.86 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,376.40 65.05 USD |
+1.4
|
₹642.83B 7.78B USD | ₹7.08K 85.64 USD | ₹5,320.00 64.36 USD | ₹5,474.30 66.23 USD | ₹642.83B 7.78B USD | 29.79 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹732.65 8.86 USD |
-2.44
|
₹637.90B 7.72B USD | ₹204.69K 2.48K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹637.90B 7.72B USD | 98.21 | ₹7.46 0.09 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.60 6.95 USD |
-0.72
|
₹631.95B 7.65B USD | ₹22.50K 272.2 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹631.95B 7.65B USD | 98.55 | ₹5.83 0.07 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,238.60 14.98 USD |
-2.7
|
₹624.13B 7.55B USD | ₹9.14K 110.58 USD | ₹1,229.90 14.88 USD | ₹1,280.00 15.49 USD | ₹624.13B 7.55B USD | 20.67 | ₹59.90 0.72 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,550.00 55.05 USD |
+1.14
|
₹609.22B 7.37B USD | ₹16.22K 196.19 USD | ₹4,446.90 53.8 USD | ₹4,569.90 55.29 USD | ₹609.22B 7.37B USD | 118.02 | ₹38.55 0.47 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,170.85 26.26 USD |
-0.74
|
₹602.75B 7.29B USD | ₹7.18K 86.88 USD | ₹2,169.05 26.24 USD | ₹2,197.00 26.58 USD | ₹602.75B 7.29B USD | 46.03 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹326.65 3.95 USD |
+0.38
|
₹599.94B 7.26B USD | ₹82.07K 992.91 USD | ₹321.80 3.89 USD | ₹328.40 3.97 USD | ₹599.94B 7.26B USD | 8.38 | ₹38.96 0.47 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,219.45 172.03 USD |
-2.48
|
₹595.40B 7.2B USD | ₹10.13K 122.6 USD | ₹14,000.00 169.38 USD | ₹14,600.00 176.64 USD | ₹595.40B 7.2B USD | 41.89 | ₹339.43 4.11 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹336.20 4.07 USD |
-1.04
|
₹589.83B 7.14B USD | ₹33.14K 400.93 USD | ₹333.55 4.04 USD | ₹343.70 4.16 USD | ₹589.83B 7.14B USD | 6.52 | ₹51.50 0.62 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹378.65 4.58 USD |
+0.21
|
₹587.97B 7.11B USD | ₹238.91K 2.89K USD | ₹374.20 4.53 USD | ₹381.35 4.61 USD | ₹587.97B 7.11B USD | 27.33 | ₹13.85 0.17 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹769.75 9.31 USD |
-0.45
|
₹581.13B 7.03B USD | ₹18.06K 218.47 USD | ₹763.00 9.23 USD | ₹776.00 9.39 USD | ₹581.13B 7.03B USD | 56.39 | ₹13.65 0.17 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,200.00 26.62 USD |
-2.14
|
₹580.15B 7.02B USD | ₹272.59K 3.3K USD | ₹2,156.20 26.09 USD | ₹2,248.90 27.21 USD | ₹580.15B 7.02B USD | 24.51 | ₹89.74 1.09 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,802.50 82.3 USD |
+0.49
|
₹580.15B 7.02B USD | ₹2.53K 30.58 USD | ₹6,634.15 80.26 USD | ₹6,840.05 82.75 USD | ₹580.15B 7.02B USD | 117.38 | ₹57.95 0.7 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹690.05 8.35 USD |
-2.04
|
₹568.57B 6.88B USD | ₹13.83K 167.33 USD | ₹683.75 8.27 USD | ₹704.45 8.52 USD | ₹568.57B 6.88B USD | 17.27 | ₹39.94 0.48 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,709.90 323.15 USD |
+0.09
|
₹567.57B 6.87B USD | ₹2.27K 27.43 USD | ₹26,469.90 320.24 USD | ₹27,000.00 326.66 USD | ₹567.57B 6.87B USD | 37.59 | ₹710.49 8.6 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹585.00 7.08 USD |
+0.46
|
₹556.71B 6.74B USD | ₹23.15K 280.12 USD | ₹575.30 6.96 USD | ₹586.80 7.1 USD | ₹556.71B 6.74B USD | 21.32 | ₹27.43 0.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,551.40 42.97 USD |
-1.77
|
₹555.10B 6.72B USD | ₹2.38K 28.77 USD | ₹3,540.25 42.83 USD | ₹3,595.40 43.5 USD | ₹555.10B 6.72B USD | 42.27 | ₹84.00 1.02 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,872.00 22.65 USD |
+2.57
|
₹551.38B 6.67B USD | ₹25.83K 312.45 USD | ₹1,783.60 21.58 USD | ₹1,872.00 22.65 USD | ₹551.38B 6.67B USD | 35.36 | ₹52.93 0.64 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹470.65 5.69 USD |
-2.3
|
₹548.76B 6.64B USD | ₹25.26K 305.64 USD | ₹468.50 5.67 USD | ₹481.85 5.83 USD | ₹548.76B 6.64B USD | 50.77 | ₹9.27 0.11 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,301.35 39.94 USD |
+5.6
|
₹544.76B 6.59B USD | ₹117.84K 1.43K USD | ₹3,148.95 38.1 USD | ₹3,372.00 40.8 USD | ₹544.76B 6.59B USD | 44.65 | ₹73.93 0.89 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,807.35 21.87 USD |
+1.41
|
₹544.39B 6.59B USD | ₹9.76K 118.02 USD | ₹1,769.50 21.41 USD | ₹1,812.90 21.93 USD | ₹544.39B 6.59B USD | 35.04 | ₹51.57 0.62 USD | ||
MRF Limited
MRF.BO
IN
|
₹124,875.15 1510.78 USD |
-1.44
|
₹529.61B 6.41B USD | ₹329.00 3.98 USD | ₹124,400.00 1505.03 USD | ₹127,899.95 1547.38 USD | ₹529.61B 6.41B USD | 28.60 | ₹4.36K 52.81 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,574.40 55.34 USD |
-0.22
|
₹502.50B 6.08B USD | ₹3.18K 38.5 USD | ₹4,553.00 55.08 USD | ₹4,640.00 56.14 USD | ₹502.50B 6.08B USD | 73.22 | ₹62.47 0.76 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹590.20 7.14 USD |
-0.02
|
₹501.21B 6.06B USD | ₹25.57K 309.29 USD | ₹578.55 7 USD | ₹595.65 7.21 USD | ₹501.21B 6.06B USD | 28.53 | ₹20.68 0.25 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,959.95 23.71 USD |
+0.92
|
₹497.25B 6.02B USD | ₹11.62K 140.53 USD | ₹1,930.35 23.35 USD | ₹1,990.10 24.08 USD | ₹497.25B 6.02B USD | 35.45 | ₹55.28 0.67 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,702.30 20.59 USD |
-0.83
|
₹485.16B 5.87B USD | ₹5.29K 63.95 USD | ₹1,685.00 20.39 USD | ₹1,720.00 20.81 USD | ₹485.16B 5.87B USD | 31.52 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹746.80 9.04 USD |
-0.99
|
₹483.23B 5.85B USD | ₹4.25K 51.42 USD | ₹744.80 9.01 USD | ₹753.95 9.12 USD | ₹483.23B 5.85B USD | 0 | -₹1.63 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,130.00 110.59 USD |
+1.11
|
₹469.21B 5.68B USD | ₹12.23K 146.17 USD | ₹9,030.15 109.25 USD | ₹9,177.15 111.03 USD | ₹469.21B 5.68B USD | 51.53 | ₹177.36 2.15 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,447.00 29.6 USD |
-3.47
|
₹467.06B 5.65B USD | ₹18.31K 221.52 USD | ₹2,419.00 29.27 USD | ₹2,510.40 30.37 USD | ₹467.06B 5.65B USD | 23.41 | ₹104.51 1.26 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,215.10 51 USD |
-0.63
|
₹464.58B 5.62B USD | ₹968.00 11.71 USD | ₹4,150.00 50.21 USD | ₹4,287.30 51.87 USD | ₹464.58B 5.62B USD | 20.66 | ₹203.98 2.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,686.50 20.4 USD |
-0.41
|
₹458.70B 5.55B USD | ₹8.32K 100.61 USD | ₹1,666.00 20.16 USD | ₹1,694.25 20.5 USD | ₹458.70B 5.55B USD | 34.50 | ₹48.88 0.59 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,699.25 32.66 USD |
+6.31
|
₹457.27B 5.53B USD | ₹32.65K 394.95 USD | ₹2,567.80 31.07 USD | ₹2,754.00 33.32 USD | ₹457.27B 5.53B USD | 47.94 | ₹56.30 0.68 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,349.00 28.42 USD |
-1.72
|
₹454.25B 5.5B USD | ₹7.11K 86.02 USD | ₹2,323.45 28.11 USD | ₹2,372.00 28.7 USD | ₹454.25B 5.5B USD | 34.64 | ₹67.80 0.82 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,200.10 50.81 USD |
-1.48
|
₹445.57B 5.39B USD | ₹6.65K 80.48 USD | ₹4,150.00 50.21 USD | ₹4,250.25 51.42 USD | ₹445.57B 5.39B USD | 33.04 | ₹127.10 1.54 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹948.75 11.48 USD |
-1.89
|
₹440.72B 5.33B USD | ₹107.41K 1.3K USD | ₹943.00 11.41 USD | ₹970.55 11.74 USD | ₹440.72B 5.33B USD | 54.71 | ₹17.34 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,262.10 15.27 USD |
-2.54
|
₹435.57B 5.27B USD | ₹10.42K 126.05 USD | ₹1,259.05 15.23 USD | ₹1,285.40 15.55 USD | ₹435.57B 5.27B USD | 238.13 | ₹5.30 0.06 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,225.40 14.83 USD |
+4.25
|
₹430.12B 5.2B USD | ₹103.72K 1.25K USD | ₹1,130.45 13.68 USD | ₹1,230.90 14.89 USD | ₹430.12B 5.2B USD | 32.28 | ₹37.96 0.46 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,202.55 26.65 USD |
+1.17
|
₹426.35B 5.16B USD | ₹30.43K 368.13 USD | ₹2,121.80 25.67 USD | ₹2,206.55 26.7 USD | ₹426.35B 5.16B USD | 64.06 | ₹34.38 0.42 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹200.70 2.43 USD |
+3.32
|
₹418.46B 5.06B USD | ₹1.20M 14.5K USD | ₹191.75 2.32 USD | ₹200.90 2.43 USD | ₹418.46B 5.06B USD | 46.56 | ₹4.31 0.05 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹475.10 5.75 USD |
+0.95
|
₹418.39B 5.06B USD | ₹92.29K 1.12K USD | ₹468.65 5.67 USD | ₹481.65 5.83 USD | ₹418.39B 5.06B USD | 37.40 | ₹12.70 0.15 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,338.40 40.39 USD |
-0.02
|
₹417.09B 5.05B USD | ₹11.65K 140.96 USD | ₹3,285.30 39.75 USD | ₹3,409.50 41.25 USD | ₹417.09B 5.05B USD | 41.15 | ₹81.11 0.98 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,273.30 39.6 USD |
+1.65
|
₹415.80B 5.03B USD | ₹12.15K 146.97 USD | ₹3,173.15 38.39 USD | ₹3,333.00 40.32 USD | ₹415.80B 5.03B USD | 36.79 | ₹88.96 1.08 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,325.40 439.48 USD |
+1.54
|
₹405.17B 4.9B USD | ₹510.00 6.17 USD | ₹35,278.95 426.82 USD | ₹36,695.00 443.95 USD | ₹405.17B 4.9B USD | 54.17 | ₹670.58 8.11 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,104.05 13.36 USD |
+3.21
|
₹404.70B 4.9B USD | ₹143.64K 1.74K USD | ₹1,055.15 12.77 USD | ₹1,105.00 13.37 USD | ₹404.70B 4.9B USD | 78.41 | ₹14.08 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
