Pagina di risultati 3 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹597.00 7.22 USD |
+4.54
|
₹1.30T 15.69B USD | ₹225.85K 2.73K USD | ₹575.40 6.96 USD | ₹598.00 7.23 USD | ₹1.30T 15.69B USD | 63.91 | ₹9.34 0.11 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,395.10 28.98 USD |
-1.64
|
₹1.29T 15.66B USD | ₹186.85K 2.26K USD | ₹2,385.00 28.85 USD | ₹2,434.45 29.45 USD | ₹1.29T 15.66B USD | 96.65 | ₹24.78 0.3 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹820.00 9.92 USD |
-0.12
|
₹1.29T 15.63B USD | ₹109.20K 1.32K USD | ₹812.40 9.83 USD | ₹833.75 10.09 USD | ₹1.29T 15.63B USD | 94.03 | ₹8.72 0.11 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,550.00 345.41 USD |
-1.98
|
₹1.27T 15.4B USD | ₹19.75K 238.99 USD | ₹28,240.00 341.66 USD | ₹29,497.70 356.87 USD | ₹1.27T 15.4B USD | 110.62 | ₹258.08 3.12 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹942.00 11.4 USD |
+0.75
|
₹1.27T 15.35B USD | ₹64.75K 783.4 USD | ₹934.15 11.3 USD | ₹948.00 11.47 USD | ₹1.27T 15.35B USD | 9.59 | ₹98.13 1.19 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹882.00 10.67 USD |
+1.15
|
₹1.26T 15.19B USD | ₹108.49K 1.31K USD | ₹870.00 10.53 USD | ₹887.80 10.74 USD | ₹1.26T 15.19B USD | 74.30 | ₹11.87 0.14 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,267.10 136.31 USD |
-0.64
|
₹1.25T 15.17B USD | ₹1.50K 18.1 USD | ₹11,189.60 135.38 USD | ₹11,469.05 138.76 USD | ₹1.25T 15.17B USD | 14.26 | ₹789.70 9.55 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.50 2.27 USD |
-1.11
|
₹1.23T 14.92B USD | ₹226.74K 2.74K USD | ₹186.70 2.26 USD | ₹189.85 2.3 USD | ₹1.23T 14.92B USD | 9.76 | ₹19.20 0.23 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,225.00 14.82 USD |
+4.7
|
₹1.22T 14.81B USD | ₹44.72K 540.99 USD | ₹1,172.35 14.18 USD | ₹1,227.00 14.84 USD | ₹1.22T 14.81B USD | 28.19 | ₹43.45 0.53 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,511.50 102.97 USD |
-0.91
|
₹1.22T 14.81B USD | ₹79.39K 960.54 USD | ₹8,458.00 102.33 USD | ₹8,551.05 103.45 USD | ₹1.22T 14.81B USD | 54.75 | ₹155.44 1.88 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,062.50 97.54 USD |
+1.63
|
₹1.21T 14.7B USD | ₹38.36K 464.04 USD | ₹7,921.00 95.83 USD | ₹8,275.00 100.11 USD | ₹1.21T 14.7B USD | 38.97 | ₹206.86 2.5 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,158.00 14.01 USD |
+0.43
|
₹1.18T 14.26B USD | ₹23.63K 285.82 USD | ₹1,156.85 14 USD | ₹1,171.90 14.18 USD | ₹1.18T 14.26B USD | 41.28 | ₹28.05 0.34 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,926.00 35.4 USD |
+1.18
|
₹1.17T 14.21B USD | ₹27.91K 337.71 USD | ₹2,840.00 34.36 USD | ₹2,953.40 35.73 USD | ₹1.17T 14.21B USD | 9.66 | ₹302.81 3.66 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,235.00 51.24 USD |
+0.23
|
₹1.17T 14.2B USD | ₹246.03K 2.98K USD | ₹4,200.00 50.81 USD | ₹4,311.70 52.16 USD | ₹1.17T 14.2B USD | 52.23 | ₹81.08 0.98 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,735.00 33.09 USD |
+0.74
|
₹1.17T 14.2B USD | ₹41.32K 499.94 USD | ₹2,706.30 32.74 USD | ₹2,765.95 33.46 USD | ₹1.17T 14.2B USD | 39.50 | ₹69.24 0.84 USD | ||
Marico Limited
MARICO.BO
IN
|
₹905.00 10.95 USD |
-1.63
|
₹1.17T 14.18B USD | ₹51.45K 622.48 USD | ₹897.80 10.86 USD | ₹918.50 11.11 USD | ₹1.17T 14.18B USD | 68.56 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,809.00 58.18 USD |
-0.44
|
₹1.16T 14.01B USD | ₹5.05K 61.06 USD | ₹4,785.35 57.89 USD | ₹4,844.00 58.6 USD | ₹1.16T 14.01B USD | 49.89 | ₹96.39 1.17 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,386.00 16.77 USD |
+0.73
|
₹1.15T 13.96B USD | ₹24.36K 294.69 USD | ₹1,372.20 16.6 USD | ₹1,387.00 16.78 USD | ₹1.15T 13.96B USD | 20.43 | ₹67.84 0.82 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹418.00 5.06 USD |
+5.82
|
₹1.14T 13.85B USD | ₹283.03K 3.42K USD | ₹396.00 4.79 USD | ₹419.95 5.08 USD | ₹1.14T 13.85B USD | 24.34 | ₹17.17 0.21 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,410.00 17.06 USD |
-0.49
|
₹1.14T 13.78B USD | ₹174.93K 2.12K USD | ₹1,399.40 16.93 USD | ₹1,417.05 17.14 USD | ₹1.14T 13.78B USD | 25.08 | ₹56.20 0.68 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,194.80 38.65 USD |
-0.44
|
₹1.14T 13.74B USD | ₹39.47K 477.56 USD | ₹3,172.15 38.38 USD | ₹3,234.20 39.13 USD | ₹1.14T 13.74B USD | 69.22 | ₹46.15 0.56 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,085.00 13.13 USD |
-0.91
|
₹1.07T 12.99B USD | ₹25.95K 313.96 USD | ₹1,077.15 13.03 USD | ₹1,096.00 13.26 USD | ₹1.07T 12.99B USD | 63.19 | ₹17.17 0.21 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,340.00 64.61 USD |
0
|
₹1.07T 12.93B USD | ₹23.55K 284.87 USD | ₹5,289.00 63.99 USD | ₹5,384.00 65.14 USD | ₹1.07T 12.93B USD | 20.21 | ₹264.17 3.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,805.00 21.84 USD |
-1.1
|
₹1.05T 12.7B USD | ₹147.76K 1.79K USD | ₹1,786.55 21.61 USD | ₹1,821.40 22.04 USD | ₹1.05T 12.7B USD | 30.65 | ₹58.89 0.71 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹359.00 4.34 USD |
+1.13
|
₹1.03T 12.45B USD | ₹160.88K 1.95K USD | ₹352.70 4.27 USD | ₹361.35 4.37 USD | ₹1.03T 12.45B USD | 320.53 | ₹1.12 0.01 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,815.45 21.96 USD |
+0.27
|
₹1.02T 12.36B USD | ₹10.65K 128.87 USD | ₹1,806.65 21.86 USD | ₹1,831.10 22.15 USD | ₹1.02T 12.36B USD | 19.45 | ₹93.32 1.13 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹386.70 4.68 USD |
-3.32
|
₹1.02T 12.34B USD | ₹157.35K 1.9K USD | ₹386.70 4.68 USD | ₹398.15 4.82 USD | ₹1.02T 12.34B USD | 14.97 | ₹25.82 0.31 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,429.95 17.3 USD |
+1.42
|
₹1.02T 12.28B USD | ₹7.06K 85.37 USD | ₹1,404.30 16.99 USD | ₹1,429.95 17.3 USD | ₹1.02T 12.28B USD | 60.33 | ₹23.70 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹389.20 4.71 USD |
+0.08
|
₹962.03B 11.64B USD | ₹39.91K 482.88 USD | ₹388.90 4.71 USD | ₹393.50 4.76 USD | ₹962.03B 11.64B USD | 25.98 | ₹14.98 0.18 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,028.00 72.93 USD |
+0.84
|
₹942.71B 11.41B USD | ₹17.97K 217.36 USD | ₹5,897.90 71.35 USD | ₹6,046.00 73.15 USD | ₹942.71B 11.41B USD | 54.44 | ₹110.72 1.34 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,619.00 43.78 USD |
-0.26
|
₹921.09B 11.14B USD | ₹143.61K 1.74K USD | ₹3,579.05 43.3 USD | ₹3,645.25 44.1 USD | ₹921.09B 11.14B USD | 62.42 | ₹57.97 0.7 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,014.00 24.37 USD |
-0.35
|
₹920.33B 11.13B USD | ₹144.45K 1.75K USD | ₹2,006.90 24.28 USD | ₹2,029.50 24.55 USD | ₹920.33B 11.13B USD | 21.34 | ₹94.37 1.14 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,188.55 304.74 USD |
+0.41
|
₹908.82B 11B USD | ₹474.00 5.73 USD | ₹25,080.00 303.43 USD | ₹25,427.00 307.62 USD | ₹908.82B 11B USD | 52.90 | ₹476.14 5.76 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,035.00 24.62 USD |
+1.18
|
₹901.63B 10.91B USD | ₹59.79K 723.35 USD | ₹1,984.85 24.01 USD | ₹2,038.70 24.66 USD | ₹901.63B 10.91B USD | 39.92 | ₹50.97 0.62 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹874.80 10.58 USD |
-0.08
|
₹895.13B 10.83B USD | ₹12.74K 154.08 USD | ₹870.85 10.54 USD | ₹885.35 10.71 USD | ₹895.13B 10.83B USD | 49.11 | ₹17.81 0.22 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,000.00 120.98 USD |
-1.28
|
₹871.37B 10.54B USD | ₹9.84K 119.04 USD | ₹9,973.30 120.66 USD | ₹10,150.00 122.8 USD | ₹871.37B 10.54B USD | 24.75 | ₹403.91 4.89 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,694.55 20.5 USD |
+1.5
|
₹846.69B 10.24B USD | ₹15.86K 191.83 USD | ₹1,677.35 20.29 USD | ₹1,731.25 20.95 USD | ₹846.69B 10.24B USD | 33.28 | ₹50.91 0.62 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,759.00 21.28 USD |
+0.86
|
₹840.96B 10.17B USD | ₹274.48K 3.32K USD | ₹1,738.05 21.03 USD | ₹1,794.15 21.71 USD | ₹840.96B 10.17B USD | 77.79 | ₹22.61 0.27 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹390.50 4.72 USD |
-2.13
|
₹831.00B 10.05B USD | ₹861.02K 10.42K USD | ₹388.65 4.7 USD | ₹400.45 4.84 USD | ₹831.00B 10.05B USD | 5.39 | ₹72.35 0.88 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,298.50 27.81 USD |
+6.22
|
₹822.16B 9.95B USD | ₹21.39K 258.82 USD | ₹2,168.00 26.23 USD | ₹2,298.50 27.81 USD | ₹822.16B 9.95B USD | 63.97 | ₹35.93 0.43 USD | ||
REC Limited
RECLTD.BO
IN
|
₹304.80 3.69 USD |
-1.72
|
₹802.61B 9.71B USD | ₹155.49K 1.88K USD | ₹302.85 3.66 USD | ₹313.65 3.79 USD | ₹802.61B 9.71B USD | 5.32 | ₹57.21 0.69 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,000.00 157.28 USD |
+0.95
|
₹795.22B 9.62B USD | ₹21.22K 256.67 USD | ₹12,786.00 154.69 USD | ₹13,215.20 159.88 USD | ₹795.22B 9.62B USD | 45.37 | ₹286.50 3.47 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,909.00 23.1 USD |
+1.11
|
₹770.05B 9.32B USD | ₹37.44K 453.01 USD | ₹1,886.00 22.82 USD | ₹1,927.55 23.32 USD | ₹770.05B 9.32B USD | 31.39 | ₹60.80 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,186.20 14.35 USD |
-0.1
|
₹768.67B 9.3B USD | ₹81.97K 991.64 USD | ₹1,176.65 14.24 USD | ₹1,203.55 14.56 USD | ₹768.67B 9.3B USD | 43.65 | ₹27.17 0.33 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,655.45 32.13 USD |
-0.73
|
₹749.43B 9.07B USD | ₹16.64K 201.35 USD | ₹2,635.40 31.88 USD | ₹2,680.45 32.43 USD | ₹749.43B 9.07B USD | 51.65 | ₹51.41 0.62 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,485.75 30.07 USD |
-0.85
|
₹736.79B 8.91B USD | ₹23.38K 282.85 USD | ₹2,463.95 29.81 USD | ₹2,529.05 30.6 USD | ₹736.79B 8.91B USD | 32.27 | ₹77.01 0.93 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,218.40 14.74 USD |
+5.49
|
₹734.67B 8.89B USD | ₹228.22K 2.76K USD | ₹1,155.00 13.97 USD | ₹1,226.50 14.84 USD | ₹734.67B 8.89B USD | 27.87 | ₹43.71 0.53 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹980.00 11.86 USD |
+2.67
|
₹734.43B 8.89B USD | ₹143.02K 1.73K USD | ₹947.65 11.46 USD | ₹981.75 11.88 USD | ₹734.43B 8.89B USD | 23.50 | ₹41.69 0.5 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,170.00 14.16 USD |
-0.59
|
₹733.89B 8.88B USD | ₹38.34K 463.89 USD | ₹1,161.90 14.06 USD | ₹1,180.00 14.28 USD | ₹733.89B 8.88B USD | 49.45 | ₹23.66 0.29 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,690.10 20.45 USD |
+4.46
|
₹727.98B 8.81B USD | ₹41.23K 498.75 USD | ₹1,603.15 19.4 USD | ₹1,694.65 20.5 USD | ₹727.98B 8.81B USD | 78.02 | ₹21.66 0.26 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹930.00 11.25 USD |
+2.99
|
₹724.60B 8.77B USD | ₹100.17K 1.21K USD | ₹900.35 10.89 USD | ₹930.00 11.25 USD | ₹724.60B 8.77B USD | 24.18 | ₹38.45 0.47 USD | ||
Oil India Limited
OIL.BO
IN
|
₹440.50 5.33 USD |
-1.01
|
₹716.52B 8.67B USD | ₹106.77K 1.29K USD | ₹436.00 5.27 USD | ₹447.70 5.42 USD | ₹716.52B 8.67B USD | 11.99 | ₹36.72 0.44 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,112.00 13.45 USD |
+2.49
|
₹711.73B 8.61B USD | ₹34.82K 421.23 USD | ₹1,075.00 13.01 USD | ₹1,124.95 13.61 USD | ₹711.73B 8.61B USD | 44.73 | ₹24.86 0.3 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹151.25 1.83 USD |
+0.63
|
₹688.59B 8.33B USD | ₹381.72K 4.62K USD | ₹149.35 1.81 USD | ₹151.95 1.84 USD | ₹688.59B 8.33B USD | 5.50 | ₹27.48 0.33 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹384.00 4.65 USD |
+0.79
|
₹681.10B 8.24B USD | ₹55.53K 671.84 USD | ₹380.25 4.6 USD | ₹386.50 4.68 USD | ₹681.10B 8.24B USD | 37.02 | ₹10.37 0.13 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,819.95 22.02 USD |
+4.51
|
₹661.74B 8.01B USD | ₹45.98K 556.31 USD | ₹1,739.95 21.05 USD | ₹1,831.95 22.16 USD | ₹661.74B 8.01B USD | 25.15 | ₹72.34 0.88 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹736.15 8.91 USD |
+1.66
|
₹640.95B 7.75B USD | ₹39.37K 476.3 USD | ₹715.55 8.66 USD | ₹739.45 8.95 USD | ₹640.95B 7.75B USD | 93.65 | ₹7.86 0.1 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹580.30 7.02 USD |
-0.41
|
₹638.22B 7.72B USD | ₹54.94K 664.69 USD | ₹579.20 7.01 USD | ₹588.65 7.12 USD | ₹638.22B 7.72B USD | 99.53 | ₹5.83 0.07 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,335.00 64.54 USD |
-1.75
|
₹637.88B 7.72B USD | ₹35.91K 434.5 USD | ₹5,175.00 62.61 USD | ₹5,483.35 66.34 USD | ₹637.88B 7.72B USD | 29.56 | ₹180.44 2.18 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,633.00 56.05 USD |
+4.63
|
₹620.33B 7.5B USD | ₹21.55K 260.76 USD | ₹4,430.00 53.6 USD | ₹4,633.70 56.06 USD | ₹620.33B 7.5B USD | 120.18 | ₹38.55 0.47 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,230.90 14.89 USD |
-0.45
|
₹620.25B 7.5B USD | ₹82.97K 1K USD | ₹1,226.10 14.83 USD | ₹1,245.00 15.06 USD | ₹620.25B 7.5B USD | 20.54 | ₹59.90 0.72 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,231.70 27 USD |
+1.67
|
₹619.65B 7.5B USD | ₹15.17K 183.51 USD | ₹2,194.70 26.55 USD | ₹2,264.15 27.39 USD | ₹619.65B 7.5B USD | 47.32 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹332.40 4.02 USD |
+2.25
|
₹610.50B 7.39B USD | ₹293.10K 3.55K USD | ₹324.40 3.92 USD | ₹334.75 4.05 USD | ₹610.50B 7.39B USD | 8.53 | ₹38.96 0.47 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹388.00 4.69 USD |
+0.15
|
₹602.56B 7.29B USD | ₹86.11K 1.04K USD | ₹384.80 4.66 USD | ₹394.30 4.77 USD | ₹602.56B 7.29B USD | 28.01 | ₹13.85 0.17 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,358.85 173.72 USD |
+1.18
|
₹601.24B 7.27B USD | ₹7.39K 89.42 USD | ₹14,250.00 172.4 USD | ₹14,771.00 178.7 USD | ₹601.24B 7.27B USD | 42.30 | ₹339.43 4.11 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹338.95 4.1 USD |
+1.16
|
₹594.65B 7.19B USD | ₹40.67K 492.02 USD | ₹331.55 4.01 USD | ₹340.30 4.12 USD | ₹594.65B 7.19B USD | 6.63 | ₹51.12 0.62 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹711.45 8.61 USD |
-0.88
|
₹586.20B 7.09B USD | ₹11.38K 137.69 USD | ₹709.75 8.59 USD | ₹724.95 8.77 USD | ₹586.20B 7.09B USD | 17.59 | ₹40.43 0.49 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,975.10 23.9 USD |
-0.91
|
₹581.75B 7.04B USD | ₹24.59K 297.5 USD | ₹1,970.80 23.84 USD | ₹2,006.90 24.28 USD | ₹581.75B 7.04B USD | 37.31 | ₹52.93 0.64 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,801.15 82.28 USD |
-0.3
|
₹580.03B 7.02B USD | ₹1.68K 20.34 USD | ₹6,729.90 81.42 USD | ₹6,879.00 83.22 USD | ₹580.03B 7.02B USD | 117.36 | ₹57.95 0.7 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹760.00 9.19 USD |
-1.23
|
₹573.77B 6.94B USD | ₹40.37K 488.36 USD | ₹755.55 9.14 USD | ₹774.95 9.38 USD | ₹573.77B 6.94B USD | 55.23 | ₹13.76 0.17 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,159.60 26.13 USD |
-2.44
|
₹569.50B 6.89B USD | ₹112.13K 1.36K USD | ₹2,130.90 25.78 USD | ₹2,265.85 27.41 USD | ₹569.50B 6.89B USD | 24.20 | ₹89.22 1.08 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,880.00 22.74 USD |
+4.91
|
₹566.27B 6.85B USD | ₹34.49K 417.24 USD | ₹1,792.00 21.68 USD | ₹1,880.00 22.74 USD | ₹566.27B 6.85B USD | 36.45 | ₹51.57 0.62 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,603.60 321.86 USD |
+1.93
|
₹565.31B 6.84B USD | ₹342.00 4.14 USD | ₹26,010.45 314.68 USD | ₹26,780.00 323.99 USD | ₹565.31B 6.84B USD | 37.44 | ₹710.49 8.6 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹589.00 7.13 USD |
+0.68
|
₹560.52B 6.78B USD | ₹93.05K 1.13K USD | ₹584.75 7.07 USD | ₹600.05 7.26 USD | ₹560.52B 6.78B USD | 21.38 | ₹27.54 0.33 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹479.10 5.8 USD |
+0.47
|
₹558.61B 6.76B USD | ₹23.44K 283.61 USD | ₹472.05 5.71 USD | ₹481.25 5.82 USD | ₹558.61B 6.76B USD | 51.68 | ₹9.27 0.11 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,549.45 42.94 USD |
+0.14
|
₹554.79B 6.71B USD | ₹73.37K 887.65 USD | ₹3,525.25 42.65 USD | ₹3,595.10 43.49 USD | ₹554.79B 6.71B USD | 42.25 | ₹84.00 1.02 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,307.50 40.02 USD |
+1.44
|
₹545.77B 6.6B USD | ₹20.67K 250.04 USD | ₹3,270.00 39.56 USD | ₹3,346.45 40.49 USD | ₹545.77B 6.6B USD | 44.12 | ₹74.95 0.91 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,615.90 1556.04 USD |
+1.18
|
₹545.48B 6.6B USD | ₹582.00 7.04 USD | ₹126,100.00 1525.6 USD | ₹129,100.00 1561.9 USD | ₹545.48B 6.6B USD | 29.46 | ₹4.36K 52.81 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,804.00 58.12 USD |
-0.55
|
₹527.72B 6.38B USD | ₹6.08K 73.56 USD | ₹4,768.20 57.69 USD | ₹4,900.00 59.28 USD | ₹527.72B 6.38B USD | 78.12 | ₹61.49 0.74 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹801.35 9.7 USD |
-1.23
|
₹518.53B 6.27B USD | ₹31.03K 375.35 USD | ₹795.00 9.62 USD | ₹813.25 9.84 USD | ₹518.53B 6.27B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,979.30 120.73 USD |
+3.33
|
₹512.25B 6.2B USD | ₹76.55K 926.08 USD | ₹9,720.00 117.6 USD | ₹10,040.95 121.48 USD | ₹512.25B 6.2B USD | 56.26 | ₹177.36 2.15 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹586.10 7.09 USD |
-1.34
|
₹497.73B 6.02B USD | ₹10.05K 121.55 USD | ₹584.20 7.07 USD | ₹598.35 7.24 USD | ₹497.73B 6.02B USD | 28.34 | ₹20.68 0.25 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,744.30 21.1 USD |
-0.14
|
₹497.13B 6.01B USD | ₹2.97K 35.97 USD | ₹1,733.70 20.97 USD | ₹1,777.65 21.51 USD | ₹497.13B 6.01B USD | 32.30 | ₹54.00 0.65 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,422.15 53.5 USD |
+2.74
|
₹487.40B 5.9B USD | ₹1.52K 18.38 USD | ₹4,301.75 52.04 USD | ₹4,428.35 53.58 USD | ₹487.40B 5.9B USD | 22.04 | ₹200.57 2.43 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,049.10 12.69 USD |
+7.73
|
₹487.33B 5.9B USD | ₹392.12K 4.74K USD | ₹972.15 11.76 USD | ₹1,049.10 12.69 USD | ₹487.33B 5.9B USD | 62.04 | ₹16.91 0.2 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,900.95 23 USD |
-1.93
|
₹482.28B 5.83B USD | ₹9.63K 116.56 USD | ₹1,882.40 22.77 USD | ₹1,943.95 23.52 USD | ₹482.28B 5.83B USD | 34.38 | ₹55.28 0.67 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,734.00 20.98 USD |
-0.23
|
₹471.62B 5.71B USD | ₹6.38K 77.21 USD | ₹1,722.00 20.83 USD | ₹1,757.60 21.26 USD | ₹471.62B 5.71B USD | 35.47 | ₹48.88 0.59 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,365.50 16.52 USD |
+4.88
|
₹471.25B 5.7B USD | ₹127.85K 1.55K USD | ₹1,311.10 15.86 USD | ₹1,368.60 16.56 USD | ₹471.25B 5.7B USD | 254.28 | ₹5.37 0.06 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,412.00 29.18 USD |
+0.79
|
₹460.75B 5.57B USD | ₹12.44K 150.47 USD | ₹2,362.30 28.58 USD | ₹2,415.55 29.22 USD | ₹460.75B 5.57B USD | 23.02 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,256.55 51.5 USD |
+0.71
|
₹451.60B 5.46B USD | ₹11.05K 133.66 USD | ₹4,213.00 50.97 USD | ₹4,319.30 52.26 USD | ₹451.60B 5.46B USD | 33.38 | ₹127.49 1.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,655.30 32.12 USD |
-2.61
|
₹449.82B 5.44B USD | ₹4.10K 49.65 USD | ₹2,653.35 32.1 USD | ₹2,732.85 33.06 USD | ₹449.82B 5.44B USD | 47.16 | ₹56.30 0.68 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,302.00 27.85 USD |
+1.7
|
₹445.60B 5.39B USD | ₹23.12K 279.71 USD | ₹2,258.65 27.33 USD | ₹2,349.00 28.42 USD | ₹445.60B 5.39B USD | 66.74 | ₹34.49 0.42 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,294.35 27.76 USD |
-0.33
|
₹443.68B 5.37B USD | ₹6.55K 79.27 USD | ₹2,282.00 27.61 USD | ₹2,337.50 28.28 USD | ₹443.68B 5.37B USD | 33.83 | ₹67.80 0.82 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,239.05 14.99 USD |
+0.98
|
₹434.91B 5.26B USD | ₹83.00K 1K USD | ₹1,225.00 14.82 USD | ₹1,269.00 15.35 USD | ₹434.91B 5.26B USD | 32.65 | ₹37.94 0.46 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹493.00 5.96 USD |
+1.5
|
₹434.15B 5.25B USD | ₹159.62K 1.93K USD | ₹481.25 5.82 USD | ₹498.00 6.02 USD | ₹434.15B 5.25B USD | 38.54 | ₹12.79 0.15 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,333.25 40.33 USD |
+0.76
|
₹423.41B 5.12B USD | ₹5.29K 63.94 USD | ₹3,303.50 39.97 USD | ₹3,416.40 41.33 USD | ₹423.41B 5.12B USD | 37.46 | ₹88.96 1.08 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,321.95 40.19 USD |
+0.16
|
₹415.03B 5.02B USD | ₹14.31K 173.07 USD | ₹3,285.00 39.74 USD | ₹3,361.95 40.67 USD | ₹415.03B 5.02B USD | 40.95 | ₹81.11 0.98 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,254.00 63.56 USD |
-0.38
|
₹405.97B 4.91B USD | ₹1.54K 18.62 USD | ₹5,226.00 63.23 USD | ₹5,347.80 64.7 USD | ₹405.97B 4.91B USD | 42.37 | ₹123.98 1.5 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,388.90 28.9 USD |
+0.5
|
₹396.66B 4.8B USD | ₹4.50K 54.39 USD | ₹2,373.75 28.72 USD | ₹2,400.00 29.04 USD | ₹396.66B 4.8B USD | 88.02 | ₹27.14 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
