Pagina di risultati 3 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.BO | $3,872.15 46.85 USD |
+3.83
|
$1.07T 12.99B USD | $4.31K 52.12 USD | $3,793.2 45.89 USD | $3,892 47.09 USD | $1.07T 12.99B USD | 69.94 | $55.36 0.67 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,096.5 13.27 USD |
-0.3
|
$1.04T 12.64B USD | $2.29K 27.71 USD | $1,091.65 13.21 USD | $1,100.05 13.31 USD | $1.04T 12.64B USD | 88.71 | $12.36 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | $596.3 7.21 USD |
+0.39
|
$1.04T 12.6B USD | $12.21K 147.67 USD | $593.05 7.17 USD | $599.3 7.25 USD | $1.04T 12.6B USD | 56.84 | $10.49 0.13 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,911.45 47.32 USD |
-0.49
|
$1.04T 12.56B USD | $3.48K 42.11 USD | $3,860.05 46.7 USD | $3,938.4 47.65 USD | $1.04T 12.56B USD | 75.17 | $52.03 0.63 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,185 26.43 USD |
+2.69
|
$1.04T 12.56B USD | $3.24K 39.21 USD | $2,180.1 26.38 USD | $2,225.95 26.93 USD | $1.04T 12.56B USD | 63.31 | $34.51 0.42 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,107.9 61.8 USD |
-0.65
|
$1.02T 12.36B USD | $3.99K 48.27 USD | $5,091.6 61.6 USD | $5,132 62.09 USD | $1.02T 12.36B USD | 27.33 | $186.83 2.26 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,017.35 12.31 USD |
+1.2
|
$1.02T 12.34B USD | $10.03K 121.33 USD | $1,002.55 12.13 USD | $1,025 12.4 USD | $1.02T 12.34B USD | 17.18 | $59.2 0.72 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $663.25 8.02 USD |
+5.3
|
$1.01T 12.26B USD | $24.61K 297.78 USD | $660 7.98 USD | $672.45 8.14 USD | $1.01T 12.26B USD | 116.56 | $5.69 0.07 USD | |
| Adani Total Gas Limited ATGL.BO | $911.6 11.03 USD |
+0.57
|
$1T 12.13B USD | $20.89K 252.71 USD | $910.1 11.01 USD | $918.9 11.12 USD | $1T 12.13B USD | 151.17 | $6.03 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $6,494.25 78.57 USD |
+0.33
|
$975.76B 11.81B USD | $1.06K 12.82 USD | $6,470.45 78.28 USD | $6,530 79 USD | $975.76B 11.81B USD | 54.70 | $118.72 1.44 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,827.5 70.5 USD |
-0.22
|
$970.44B 11.74B USD | $593 7.17 USD | $5,802 70.19 USD | $5,915.95 71.57 USD | $970.44B 11.74B USD | 17.41 | $334.62 4.05 USD | |
| Dabur India Limited DABUR.BO | $538.75 6.52 USD |
-0.53
|
$954.69B 11.55B USD | $17.34K 209.76 USD | $534.25 6.46 USD | $544.65 6.59 USD | $954.69B 11.55B USD | 51.80 | $10.4 0.13 USD | |
| Shree Cement Limited SHREECEM.BO | $26,121.45 316.03 USD |
+1.76
|
$942.48B 11.4B USD | $212 2.56 USD | $26,000.1 314.56 USD | $26,389.3 319.27 USD | $942.48B 11.4B USD | 41.87 | $623.83 7.55 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,705.2 32.73 USD |
+0.06
|
$915.72B 11.08B USD | $366 4.43 USD | $2,693.7 32.59 USD | $2,710.75 32.8 USD | $915.72B 11.08B USD | 61.13 | $44.25 0.54 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,220 99.45 USD |
-1.39
|
$914.84B 11.07B USD | $142 1.72 USD | $8,210 99.33 USD | $8,287.85 100.27 USD | $914.84B 11.07B USD | 12.59 | $652.63 7.9 USD | |
| Bosch Limited BOSCHLTD.BO | $30,859 373.34 USD |
-0.57
|
$910.14B 11.01B USD | $123 1.49 USD | $30,546.65 369.56 USD | $31,200 377.47 USD | $910.14B 11.01B USD | 39.16 | $787.94 9.53 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,105.85 13.38 USD |
+6.33
|
$884.68B 10.7B USD | $46.66K 564.45 USD | $1,096 13.26 USD | $1,113.5 13.47 USD | $884.68B 10.7B USD | 80.25 | $13.78 0.17 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,955.6 72.05 USD |
+0.41
|
$856.47B 10.36B USD | $309 3.74 USD | $5,929.55 71.74 USD | $5,973.85 72.27 USD | $856.47B 10.36B USD | 108.75 | $54.76 0.66 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $591.2 7.15 USD |
+0.19
|
$852.13B 10.31B USD | $1.92K 23.2 USD | $586.9 7.1 USD | $593.1 7.18 USD | $852.13B 10.31B USD | 100.20 | $5.9 0.07 USD | |
| United Spirits Limited UNITDSPR.BO | $1,180.5 14.28 USD |
+0.19
|
$837.38B 10.13B USD | $1.67K 20.2 USD | $1,176.6 14.23 USD | $1,220.95 14.77 USD | $837.38B 10.13B USD | 389.09 | $3.03 0.04 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,672 20.23 USD |
-0.24
|
$824.3B 9.97B USD | $1.35K 16.38 USD | $1,640.1 19.84 USD | $1,678.55 20.31 USD | $824.3B 9.97B USD | 44.86 | $37.27 0.45 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $847.75 10.26 USD |
-0.06
|
$823.94B 9.97B USD | $1.45K 17.51 USD | $840 10.16 USD | $854.95 10.34 USD | $823.94B 9.97B USD | 78.20 | $10.84 0.13 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $571.25 6.91 USD |
+0.44
|
$813.13B 9.84B USD | $19.61K 237.2 USD | $569.3 6.89 USD | $574.85 6.95 USD | $813.13B 9.84B USD | 64.54 | $8.85 0.11 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,967 108.49 USD |
+7.99
|
$811.56B 9.82B USD | $606 7.33 USD | $8,925.35 107.98 USD | $9,048.4 109.47 USD | $811.56B 9.82B USD | 100.92 | $88.85 1.07 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,779 45.72 USD |
-2.02
|
$806.76B 9.76B USD | $1.4K 16.95 USD | $3,767.4 45.58 USD | $3,859.3 46.69 USD | $806.76B 9.76B USD | 41.65 | $90.73 1.1 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,194.8 74.95 USD |
+5.58
|
$799.92B 9.68B USD | $1.92K 23.28 USD | $5,944.65 71.92 USD | $6,272.3 75.88 USD | $799.92B 9.68B USD | 140.21 | $44.18 0.53 USD | |
| Linde India Limited LINDEINDIA.BO | $9,305 112.58 USD |
+3.49
|
$793.57B 9.6B USD | $1.92K 23.19 USD | $9,300 112.51 USD | $9,540 115.42 USD | $793.57B 9.6B USD | 180.05 | $51.68 0.63 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,847.5 34.45 USD |
-0.44
|
$791.72B 9.58B USD | $3.08K 37.3 USD | $2,845.1 34.42 USD | $2,875.95 34.79 USD | $791.72B 9.58B USD | 109.64 | $25.97 0.31 USD | |
| Marico Limited MARICO.BO | $595.45 7.2 USD |
+0.68
|
$769.86B 9.31B USD | $3.07K 37.15 USD | $591.95 7.16 USD | $599 7.25 USD | $769.86B 9.31B USD | 51.95 | $11.46 0.14 USD | |
| Lupin Limited LUPIN.BO | $1,661.9 20.11 USD |
<0.01
|
$757.41B 9.16B USD | $3.09K 37.42 USD | $1,648.5 19.94 USD | $1,679.9 20.32 USD | $757.41B 9.16B USD | 39.74 | $41.81 0.51 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,789.5 45.85 USD |
+0.7
|
$732.91B 8.87B USD | $397 4.8 USD | $3,777.65 45.7 USD | $3,825.95 46.29 USD | $732.91B 8.87B USD | 86.65 | $43.73 0.53 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,692.7 32.58 USD |
+0.22
|
$732.38B 8.86B USD | $5.87K 70.99 USD | $2,682.1 32.45 USD | $2,699 32.65 USD | $732.38B 8.86B USD | 58.03 | $46.4 0.56 USD | |
| Indian Bank INDIANB.BO | $538.8 6.52 USD |
-0.18
|
$725.74B 8.78B USD | $4.26K 51.55 USD | $538.8 6.52 USD | $544.4 6.59 USD | $725.74B 8.78B USD | 8.81 | $61.15 0.74 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $504.95 6.11 USD |
+1.21
|
$717.22B 8.68B USD | $30.46K 368.53 USD | $502.75 6.08 USD | $508.2 6.15 USD | $717.22B 8.68B USD | 4.47 | $112.9 1.37 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,611.7 67.89 USD |
+1.05
|
$712.84B 8.62B USD | $309 3.74 USD | $5,577.65 67.48 USD | $5,649.95 68.35 USD | $712.84B 8.62B USD | 66.82 | $83.97 1.02 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,203.45 14.56 USD |
+3.74
|
$705.88B 8.54B USD | $9.05K 109.54 USD | $1,150.25 13.92 USD | $1,211.65 14.66 USD | $705.88B 8.54B USD | 25.46 | $47.25 0.57 USD | |
| Oil India Limited OIL.BO | $646.3 7.82 USD |
+1.37
|
$700.85B 8.48B USD | $67.08K 811.57 USD | $640.85 7.75 USD | $654.15 7.91 USD | $700.85B 8.48B USD | 11.80 | $54.75 0.66 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,487 17.99 USD |
+0.22
|
$692.33B 8.38B USD | $2.95K 35.67 USD | $1,477.1 17.87 USD | $1,493.95 18.07 USD | $692.33B 8.38B USD | 72.85 | $20.41 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,394.05 53.16 USD |
+4.2
|
$686.81B 8.31B USD | $1.92K 23.23 USD | $4,345 52.57 USD | $4,450 53.84 USD | $686.81B 8.31B USD | 76.51 | $57.43 0.69 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,697.3 20.53 USD |
+0.12
|
$681.4B 8.24B USD | $146 1.77 USD | $1,656.05 20.04 USD | $1,705.25 20.63 USD | $681.4B 8.24B USD | 16.38 | $103.59 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $716 8.66 USD |
+0.32
|
$680.9B 8.24B USD | $11.74K 141.97 USD | $713 8.63 USD | $717.95 8.69 USD | $680.9B 8.24B USD | 28.21 | $25.38 0.31 USD | |
| SRF Limited SRF.BO | $2,288.8 27.69 USD |
+0.83
|
$678.62B 8.21B USD | $1.25K 15.15 USD | $2,248.45 27.2 USD | $2,288.8 27.69 USD | $678.62B 8.21B USD | 50.70 | $45.14 0.55 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,813.4 94.53 USD |
-0.95
|
$677.49B 8.2B USD | $528 6.39 USD | $7,751.15 93.78 USD | $7,872.85 95.25 USD | $677.49B 8.2B USD | 30.70 | $254.46 3.08 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,102.55 13.34 USD |
+6.22
|
$671.78B 8.13B USD | $49.58K 599.86 USD | $1,098 13.28 USD | $1,110 13.43 USD | $671.78B 8.13B USD | 53.34 | $20.67 0.25 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,383 16.73 USD |
+3.34
|
$664.69B 8.04B USD | $5.31K 64.27 USD | $1,355.85 16.4 USD | $1,399.9 16.94 USD | $664.69B 8.04B USD | 35.94 | $38.48 0.47 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,421.75 65.59 USD |
+1.97
|
$648.25B 7.84B USD | $845 10.22 USD | $5,414.3 65.5 USD | $5,546 67.1 USD | $648.25B 7.84B USD | 41.18 | $131.65 1.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,600.15 19.36 USD |
+4.95
|
$641.44B 7.76B USD | $4.01K 48.56 USD | $1,559.55 18.87 USD | $1,616.1 19.55 USD | $641.44B 7.76B USD | 37.73 | $42.4 0.51 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,740.05 21.05 USD |
+1.56
|
$632.69B 7.65B USD | $1.64K 19.83 USD | $1,732.35 20.96 USD | $1,751.1 21.19 USD | $632.69B 7.65B USD | 32.86 | $52.94 0.64 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,361 16.47 USD |
+1.52
|
$610.49B 7.39B USD | $12.35K 149.38 USD | $1,324.05 16.02 USD | $1,389.95 16.82 USD | $610.49B 7.39B USD | 932.19 | $1.46 0.02 USD | |
| General Insurance Corporation of India GICRE.BO | $343.75 4.16 USD |
+1.87
|
$603.07B 7.3B USD | $9.41K 113.87 USD | $342 4.14 USD | $347.45 4.2 USD | $603.07B 7.3B USD | 8.82 | $38.95 0.47 USD | |
| Astral Limited ASTRAL.BO | $2,205.35 26.68 USD |
-2.95
|
$592.42B 7.17B USD | $29.51K 357.06 USD | $2,189.1 26.48 USD | $2,278.95 27.57 USD | $592.42B 7.17B USD | 108.74 | $20.28 0.25 USD | |
| Jindal Stainless Limited JSL.BO | $704.5 8.52 USD |
+3.1
|
$580.11B 7.02B USD | $3.44K 41.61 USD | $701.05 8.48 USD | $738.15 8.93 USD | $580.11B 7.02B USD | 19.49 | $36.14 0.44 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,860 34.6 USD |
+17.26
|
$576.83B 6.98B USD | $48.22K 583.39 USD | $2,735.05 33.09 USD | $2,891 34.98 USD | $576.83B 6.98B USD | 36.05 | $79.32 0.96 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $492.6 5.96 USD |
+0.46
|
$574.27B 6.95B USD | $16.02K 193.75 USD | $492.1 5.95 USD | $494.9 5.99 USD | $574.27B 6.95B USD | 49.06 | $10.04 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,158.95 38.22 USD |
+5.88
|
$564.51B 6.83B USD | $5.49K 66.37 USD | $3,090.65 37.39 USD | $3,188.1 38.57 USD | $564.51B 6.83B USD | 35.62 | $88.66 1.07 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,506.05 320.68 USD |
-0.15
|
$563.23B 6.81B USD | $47 0.57 USD | $26,506.05 320.68 USD | $26,721.7 323.29 USD | $563.23B 6.81B USD | 46.97 | $564.24 6.83 USD | |
| Thermax Limited THERMAX.BO | $4,973.55 60.17 USD |
+0.59
|
$560.21B 6.78B USD | $670 8.11 USD | $4,946 59.84 USD | $5,039.95 60.98 USD | $560.21B 6.78B USD | 86.78 | $57.31 0.69 USD | |
| MRF Limited MRF.BO | $128,885.2 1559.3 USD |
-0.04
|
$546.62B 6.61B USD | $98 1.19 USD | $127,100 1537.7 USD | $131,000 1584.88 USD | $546.62B 6.61B USD | 26.24 | $4.91K 59.42 USD | |
| PI Industries Limited PIIND.BO | $3,575.3 43.26 USD |
-0.86
|
$542.34B 6.56B USD | $1.39K 16.84 USD | $3,559.75 43.07 USD | $3,614.9 43.73 USD | $542.34B 6.56B USD | 34.11 | $104.8 1.27 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,798.95 33.86 USD |
+8.01
|
$541.08B 6.55B USD | $18.45K 223.15 USD | $2,748.9 33.26 USD | $2,798.95 33.86 USD | $541.08B 6.55B USD | 36.71 | $76.24 0.92 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,532.3 42.73 USD |
+0.33
|
$537.23B 6.5B USD | $1.15K 13.93 USD | $3,521.25 42.6 USD | $3,550 42.95 USD | $537.23B 6.5B USD | 49.67 | $71.11 0.86 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $8,955.6 108.35 USD |
+8.49
|
$535.74B 6.48B USD | $3.15K 38.11 USD | $8,851.45 107.09 USD | $9,024.95 109.19 USD | $535.74B 6.48B USD | 143.15 | $62.56 0.76 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,747.65 57.44 USD |
+2.35
|
$523.32B 6.33B USD | $30 0.36 USD | $4,690 56.74 USD | $4,764.8 57.65 USD | $523.32B 6.33B USD | 32.66 | $145.35 1.76 USD | |
| Tata Communications Limited TATACOMM.BO | $1,805.1 21.84 USD |
+0.03
|
$514.45B 6.22B USD | $893 10.8 USD | $1,765.9 21.36 USD | $1,809.3 21.89 USD | $514.45B 6.22B USD | 52.99 | $34.06 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,764.65 190.73 USD |
+0.67
|
$511.84B 6.19B USD | $13 0.16 USD | $15,660.05 189.46 USD | $15,769.95 190.79 USD | $511.84B 6.19B USD | 68.52 | $230.05 2.78 USD | |
| United Breweries Limited UBL.BO | $1,921.4 23.25 USD |
+1.17
|
$508.03B 6.15B USD | $521 6.3 USD | $1,904 23.04 USD | $1,942.6 23.5 USD | $508.03B 6.15B USD | 123.24 | $15.59 0.19 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $177 2.14 USD |
+2.61
|
$505.58B 6.12B USD | $27.89K 337.47 USD | $174.1 2.11 USD | $178.45 2.16 USD | $505.58B 6.12B USD | 1609.09 | $0.11 0.001 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,388.75 137.78 USD |
+1.22
|
$482.67B 5.84B USD | $1.73K 20.93 USD | $11,200.1 135.5 USD | $11,599.95 140.34 USD | $482.67B 5.84B USD | 467.51 | $24.36 0.29 USD | |
| Honeywell Automation India Limited HONAUT.BO | $53,700 649.68 USD |
-3.79
|
$474.79B 5.74B USD | $130 1.57 USD | $53,048.2 641.79 USD | $53,999 653.3 USD | $474.79B 5.74B USD | 94.73 | $566.86 6.86 USD | |
| ACC Limited ACC.BO | $2,514 30.42 USD |
+1.17
|
$472.1B 5.71B USD | $3.23K 39.11 USD | $2,514 30.42 USD | $2,544.95 30.79 USD | $472.1B 5.71B USD | 20.26 | $124.05 1.5 USD | |
| L&T Technology Services Limited LTTS.BO | $4,452.45 53.87 USD |
-1.26
|
$470.89B 5.7B USD | $3.17K 38.32 USD | $4,415.1 53.42 USD | $4,482.45 54.23 USD | $470.89B 5.7B USD | 36.20 | $122.98 1.49 USD | |
| Petronet LNG Limited PETRONET.BO | $313.4 3.79 USD |
+0.32
|
$470.1B 5.69B USD | $22.55K 272.76 USD | $312.35 3.78 USD | $315.75 3.82 USD | $470.1B 5.69B USD | 13.41 | $23.37 0.28 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $624 7.55 USD |
+0.37
|
$463.46B 5.61B USD | $9.84K 119.04 USD | $615.7 7.45 USD | $625.5 7.57 USD | $463.46B 5.61B USD | 27.28 | $22.87 0.28 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,665 20.14 USD |
+2.12
|
$462.08B 5.59B USD | $4.06K 49.08 USD | $1,665 20.14 USD | $1,710.5 20.69 USD | $462.08B 5.59B USD | 63.25 | $26.32 0.32 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,310 88.44 USD |
+0.16
|
$455.24B 5.51B USD | $2.67K 32.29 USD | $7,000.05 84.69 USD | $7,390.65 89.41 USD | $455.24B 5.51B USD | 57.41 | $127.32 1.54 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $694.55 8.4 USD |
+2.77
|
$449.42B 5.44B USD | $2.29K 27.72 USD | $681 8.24 USD | $698.55 8.45 USD | $449.42B 5.44B USD | 121.00 | $5.74 0.07 USD | |
| Bharat Dynamics Limited BDL.BO | $2,437.05 29.48 USD |
+17.8
|
$446.66B 5.4B USD | $19.2K 232.29 USD | $2,307.4 27.92 USD | $2,437.05 29.48 USD | $446.66B 5.4B USD | 93.73 | $26 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,323.2 28.11 USD |
-2.03
|
$439.07B 5.31B USD | $1.4K 16.91 USD | $2,312 27.97 USD | $2,331 28.2 USD | $439.07B 5.31B USD | 28.39 | $81.81 0.99 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,296.4 15.68 USD |
-1.86
|
$428.96B 5.19B USD | $7.4K 89.49 USD | $1,291.4 15.62 USD | $1,299.75 15.72 USD | $428.96B 5.19B USD | 170.57 | $7.6 0.09 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $412.1 4.99 USD |
+0.28
|
$424.71B 5.14B USD | $34.11K 412.71 USD | $410.05 4.96 USD | $416.45 5.04 USD | $424.71B 5.14B USD | 70.92 | $5.81 0.07 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,910 47.3 USD |
+4.29
|
$424.01B 5.13B USD | $4.18K 50.51 USD | $3,775.4 45.68 USD | $3,953 47.82 USD | $424.01B 5.13B USD | 40.48 | $96.58 1.17 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $107 1.29 USD |
+0.85
|
$423.38B 5.12B USD | $2K 24.21 USD | $106.1 1.28 USD | $109.85 1.33 USD | $423.38B 5.12B USD | 29.58 | $3.62 0.04 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,520.1 18.39 USD |
-0.72
|
$412.28B 4.99B USD | $10.34K 125.07 USD | $1,505.05 18.21 USD | $1,537.3 18.6 USD | $412.28B 4.99B USD | 69.95 | $21.73 0.26 USD | |
| Punjab & Sind Bank PSB.BO | $60.49 0.73 USD |
+5.59
|
$409.99B 4.96B USD | $51.15K 618.85 USD | $57.37 0.69 USD | $61.44 0.74 USD | $409.99B 4.96B USD | 44.80 | $1.35 0.02 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,366.2 28.63 USD |
+16.92
|
$400.85B 4.85B USD | $8.62K 104.29 USD | $2,340 28.31 USD | $2,405 29.1 USD | $400.85B 4.85B USD | 75.91 | $31.17 0.38 USD | |
| Page Industries Limited PAGEIND.BO | $35,879.95 434.09 USD |
+0.61
|
$400.2B 4.84B USD | $51 0.62 USD | $35,500 429.49 USD | $35,989.95 435.42 USD | $400.2B 4.84B USD | 74.20 | $483.51 5.85 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,482.1 17.93 USD |
+10.12
|
$389.91B 4.72B USD | $200.73K 2.43K USD | $1,416 17.13 USD | $1,485.6 17.97 USD | $389.91B 4.72B USD | 69.38 | $21.36 0.26 USD | |
| The New India Assurance Company Limited NIACL.BO | $235.95 2.85 USD |
+1.24
|
$388.85B 4.7B USD | $28.75K 347.77 USD | $231.5 2.8 USD | $238 2.88 USD | $388.85B 4.7B USD | 41.68 | $5.66 0.07 USD | |
| UPL Limited UPL.BO | $510.55 6.18 USD |
+0.11
|
$383.22B 4.64B USD | $22.83K 276.2 USD | $510.45 6.18 USD | $514.7 6.23 USD | $383.22B 4.64B USD | 0 | -$17.78 -0.2 USD | |
| KEI Industries Limited KEI.BO | $4,220 51.05 USD |
-0.69
|
$380.82B 4.61B USD | $493 5.96 USD | $4,217.75 51.03 USD | $4,260 51.54 USD | $380.82B 4.61B USD | 65.77 | $64.16 0.78 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $591 7.15 USD |
+2.05
|
$373.02B 4.51B USD | $3.19K 38.64 USD | $581.25 7.03 USD | $616.95 7.46 USD | $373.02B 4.51B USD | 33.67 | $17.55 0.21 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,257.55 15.21 USD |
+0.76
|
$370.28B 4.48B USD | $887 10.73 USD | $1,248.4 15.1 USD | $1,264.95 15.3 USD | $370.28B 4.48B USD | 22.54 | $55.79 0.67 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $466.5 5.64 USD |
-0.21
|
$359.48B 4.35B USD | $4.72K 57.04 USD | $464.3 5.62 USD | $469.2 5.68 USD | $359.48B 4.35B USD | 21.95 | $21.25 0.26 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $612.85 7.41 USD |
+1.32
|
$359.41B 4.35B USD | $14.59K 176.54 USD | $610 7.38 USD | $616.15 7.45 USD | $359.41B 4.35B USD | 69.40 | $8.83 0.11 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,398 29.01 USD |
+2.5
|
$357.93B 4.33B USD | $1.67K 20.23 USD | $2,359.3 28.54 USD | $2,425 29.34 USD | $357.93B 4.33B USD | 14.64 | $163.73 1.98 USD | |
| AIA Engineering Limited AIAENG.BO | $3,787.65 45.82 USD |
+1.06
|
$357.53B 4.33B USD | $325 3.93 USD | $3,779 45.72 USD | $3,828.75 46.32 USD | $357.53B 4.33B USD | 31.28 | $121.07 1.46 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,236.5 39.16 USD |
+0.52
|
$355.53B 4.3B USD | $122 1.48 USD | $3,234.7 39.13 USD | $3,256.85 39.4 USD | $355.53B 4.3B USD | 81.91 | $39.51 0.48 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $702.6 8.5 USD |
+2.93
|
$354.86B 4.29B USD | $5.82K 70.42 USD | $702.5 8.5 USD | $730 8.83 USD | $354.86B 4.29B USD | 28.72 | $24.46 0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||