Pagina di risultati 3 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,319.60 354.72 USD |
+4.17
|
₹1.31T 15.81B USD | ₹15.58K 188.53 USD | ₹28,402.70 343.63 USD | ₹29,599.45 358.1 USD | ₹1.31T 15.81B USD | 113.60 | ₹258.08 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹817.95 9.9 USD |
+2.37
|
₹1.29T 15.59B USD | ₹126.46K 1.53K USD | ₹806.75 9.76 USD | ₹821.20 9.94 USD | ₹1.29T 15.59B USD | 93.80 | ₹8.72 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹932.25 11.28 USD |
-0.08
|
₹1.26T 15.19B USD | ₹354.77K 4.29K USD | ₹930.00 11.25 USD | ₹958.90 11.6 USD | ₹1.26T 15.19B USD | 9.50 | ₹98.13 1.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,243.95 136.03 USD |
+2.69
|
₹1.25T 15.14B USD | ₹2.22K 26.91 USD | ₹10,915.60 132.06 USD | ₹11,287.45 136.56 USD | ₹1.25T 15.14B USD | 14.23 | ₹789.70 9.55 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹574.20 6.95 USD |
+1.99
|
₹1.25T 15.09B USD | ₹78.17K 945.75 USD | ₹569.45 6.89 USD | ₹579.75 7.01 USD | ₹1.25T 15.09B USD | 60.63 | ₹9.47 0.11 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹870.50 10.53 USD |
-2.19
|
₹1.24T 14.99B USD | ₹169.44K 2.05K USD | ₹865.65 10.47 USD | ₹902.95 10.92 USD | ₹1.24T 14.99B USD | 73.33 | ₹11.87 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹188.45 2.28 USD |
+0.35
|
₹1.24T 14.99B USD | ₹261.53K 3.16K USD | ₹186.90 2.26 USD | ₹189.85 2.3 USD | ₹1.24T 14.99B USD | 9.81 | ₹19.20 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,506.00 102.91 USD |
-0.37
|
₹1.22T 14.8B USD | ₹10.22K 123.61 USD | ₹8,480.00 102.59 USD | ₹8,600.00 104.05 USD | ₹1.22T 14.8B USD | 54.38 | ₹156.39 1.89 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,911.00 95.71 USD |
+1.16
|
₹1.19T 14.42B USD | ₹7.30K 88.37 USD | ₹7,809.00 94.48 USD | ₹7,941.25 96.08 USD | ₹1.19T 14.42B USD | 37.69 | ₹209.86 2.54 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,162.25 14.06 USD |
+1.95
|
₹1.18T 14.31B USD | ₹29.43K 356.08 USD | ₹1,147.25 13.88 USD | ₹1,175.00 14.22 USD | ₹1.18T 14.31B USD | 41.43 | ₹28.05 0.34 USD | ||
Marico Limited
MARICO.BO
IN
|
₹907.95 10.98 USD |
+0.88
|
₹1.18T 14.23B USD | ₹13.58K 164.28 USD | ₹903.45 10.93 USD | ₹910.00 11.01 USD | ₹1.18T 14.23B USD | 68.78 | ₹13.20 0.16 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,176.70 14.24 USD |
-1.53
|
₹1.18T 14.23B USD | ₹41.06K 496.75 USD | ₹1,162.50 14.06 USD | ₹1,205.00 14.58 USD | ₹1.18T 14.23B USD | 27.08 | ₹43.45 0.53 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,221.60 51.07 USD |
+2.36
|
₹1.17T 14.16B USD | ₹48.10K 581.92 USD | ₹4,113.10 49.76 USD | ₹4,225.60 51.12 USD | ₹1.17T 14.16B USD | 52.06 | ₹81.08 0.98 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,850.00 58.68 USD |
+1.13
|
₹1.17T 14.13B USD | ₹12.61K 152.56 USD | ₹4,819.70 58.31 USD | ₹4,873.10 58.96 USD | ₹1.17T 14.13B USD | 50.31 | ₹96.39 1.17 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,884.80 34.9 USD |
-1.21
|
₹1.16T 14.01B USD | ₹49.20K 595.19 USD | ₹2,882.80 34.88 USD | ₹2,942.20 35.6 USD | ₹1.16T 14.01B USD | 9.52 | ₹302.81 3.66 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,689.50 32.54 USD |
+2.26
|
₹1.15T 13.96B USD | ₹135.52K 1.64K USD | ₹2,650.00 32.06 USD | ₹2,714.00 32.83 USD | ₹1.15T 13.96B USD | 38.84 | ₹69.24 0.84 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,221.65 38.98 USD |
+3.42
|
₹1.15T 13.86B USD | ₹56.72K 686.17 USD | ₹3,130.55 37.87 USD | ₹3,238.75 39.18 USD | ₹1.15T 13.86B USD | 69.80 | ₹46.15 0.56 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,374.00 16.62 USD |
-0.79
|
₹1.14T 13.84B USD | ₹27.10K 327.84 USD | ₹1,373.05 16.61 USD | ₹1,398.00 16.91 USD | ₹1.14T 13.84B USD | 20.25 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,416.00 17.13 USD |
+0.71
|
₹1.14T 13.84B USD | ₹53.92K 652.28 USD | ₹1,406.35 17.01 USD | ₹1,419.70 17.18 USD | ₹1.14T 13.84B USD | 25.19 | ₹56.20 0.68 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹397.50 4.81 USD |
-0.9
|
₹1.09T 13.17B USD | ₹48.03K 581.02 USD | ₹396.85 4.8 USD | ₹406.05 4.91 USD | ₹1.09T 13.17B USD | 23.50 | ₹16.91 0.2 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,085.00 13.13 USD |
+0.37
|
₹1.07T 12.99B USD | ₹34.01K 411.45 USD | ₹1,084.55 13.12 USD | ₹1,100.00 13.31 USD | ₹1.07T 12.99B USD | 63.19 | ₹17.17 0.21 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,346.00 64.71 USD |
-1.18
|
₹1.07T 12.95B USD | ₹12.00K 145.13 USD | ₹5,338.20 64.58 USD | ₹5,484.10 66.35 USD | ₹1.07T 12.95B USD | 20.24 | ₹264.17 3.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,818.90 22.01 USD |
-1.31
|
₹1.06T 12.8B USD | ₹41.30K 499.66 USD | ₹1,807.85 21.87 USD | ₹1,856.70 22.46 USD | ₹1.06T 12.8B USD | 30.88 | ₹58.89 0.71 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹391.25 4.73 USD |
+2.1
|
₹1.03T 12.49B USD | ₹88.25K 1.07K USD | ₹384.00 4.65 USD | ₹392.00 4.74 USD | ₹1.03T 12.49B USD | 14.51 | ₹26.95 0.33 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,822.30 22.05 USD |
+0.8
|
₹1.03T 12.41B USD | ₹38.57K 466.61 USD | ₹1,804.00 21.83 USD | ₹1,835.00 22.2 USD | ₹1.03T 12.41B USD | 19.52 | ₹93.32 1.13 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹353.35 4.27 USD |
-1.85
|
₹1.01T 12.25B USD | ₹357.62K 4.33K USD | ₹351.65 4.25 USD | ₹361.45 4.37 USD | ₹1.01T 12.25B USD | 315.49 | ₹1.12 0.01 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,419.10 17.17 USD |
-0.76
|
₹1.01T 12.19B USD | ₹17.12K 207.12 USD | ₹1,416.15 17.13 USD | ₹1,456.05 17.62 USD | ₹1.01T 12.19B USD | 59.87 | ₹23.70 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹388.70 4.7 USD |
-0.08
|
₹960.80B 11.62B USD | ₹100.63K 1.22K USD | ₹388.65 4.7 USD | ₹396.40 4.8 USD | ₹960.80B 11.62B USD | 25.94 | ₹14.98 0.18 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,978.00 72.32 USD |
-0.93
|
₹934.89B 11.31B USD | ₹9.20K 111.27 USD | ₹5,954.00 72.03 USD | ₹6,060.60 73.32 USD | ₹934.89B 11.31B USD | 53.99 | ₹110.72 1.34 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,018.40 24.42 USD |
+0.32
|
₹922.34B 11.16B USD | ₹10.27K 124.27 USD | ₹1,998.05 24.17 USD | ₹2,029.30 24.55 USD | ₹922.34B 11.16B USD | 21.38 | ₹94.37 1.14 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,616.65 43.76 USD |
+2.02
|
₹920.49B 11.14B USD | ₹170.28K 2.06K USD | ₹3,540.00 42.83 USD | ₹3,620.00 43.8 USD | ₹920.49B 11.14B USD | 62.39 | ₹57.96 0.7 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,113.90 303.84 USD |
+1.41
|
₹906.13B 10.96B USD | ₹1.04K 12.56 USD | ₹24,880.00 301.01 USD | ₹25,190.00 304.76 USD | ₹906.13B 10.96B USD | 52.74 | ₹476.14 5.76 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹875.65 10.59 USD |
+2.91
|
₹896.00B 10.84B USD | ₹87.32K 1.06K USD | ₹854.95 10.34 USD | ₹879.35 10.64 USD | ₹896.00B 10.84B USD | 49.16 | ₹17.81 0.22 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,018.85 24.42 USD |
-1.42
|
₹894.48B 10.82B USD | ₹70.25K 849.92 USD | ₹2,010.20 24.32 USD | ₹2,069.00 25.03 USD | ₹894.48B 10.82B USD | 39.60 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,090.75 122.08 USD |
+0.71
|
₹879.27B 10.64B USD | ₹2.82K 34.15 USD | ₹10,020.05 121.23 USD | ₹10,215.00 123.58 USD | ₹879.27B 10.64B USD | 24.71 | ₹408.34 4.94 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹398.95 4.83 USD |
+3.46
|
₹848.98B 10.27B USD | ₹810.57K 9.81K USD | ₹389.75 4.72 USD | ₹404.60 4.89 USD | ₹848.98B 10.27B USD | 5.51 | ₹72.35 0.88 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,689.15 20.44 USD |
+1.9
|
₹843.99B 10.21B USD | ₹179.91K 2.18K USD | ₹1,659.60 20.08 USD | ₹1,690.40 20.45 USD | ₹843.99B 10.21B USD | 33.17 | ₹50.91 0.62 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,740.00 21.05 USD |
+0.96
|
₹831.87B 10.06B USD | ₹110.62K 1.34K USD | ₹1,729.05 20.92 USD | ₹1,764.00 21.34 USD | ₹831.87B 10.06B USD | 76.95 | ₹22.61 0.27 USD | ||
REC Limited
RECLTD.BO
IN
|
₹311.75 3.77 USD |
+2.26
|
₹820.91B 9.93B USD | ₹183.56K 2.22K USD | ₹305.20 3.69 USD | ₹316.50 3.83 USD | ₹820.91B 9.93B USD | 5.44 | ₹57.21 0.69 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,839.00 155.33 USD |
+1.94
|
₹785.37B 9.5B USD | ₹22.35K 270.35 USD | ₹12,613.25 152.6 USD | ₹13,036.60 157.72 USD | ₹785.37B 9.5B USD | 44.81 | ₹286.50 3.47 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,153.80 26.06 USD |
+1.12
|
₹770.40B 9.32B USD | ₹10.15K 122.77 USD | ₹2,094.15 25.34 USD | ₹2,202.00 26.64 USD | ₹770.40B 9.32B USD | 59.00 | ₹36.50 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,898.60 22.97 USD |
+1.1
|
₹765.86B 9.27B USD | ₹76.61K 926.84 USD | ₹1,878.95 22.73 USD | ₹1,924.20 23.28 USD | ₹765.86B 9.27B USD | 31.22 | ₹60.80 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,181.70 14.3 USD |
-1.53
|
₹765.75B 9.26B USD | ₹37.51K 453.75 USD | ₹1,180.70 14.28 USD | ₹1,208.90 14.63 USD | ₹765.75B 9.26B USD | 43.49 | ₹27.17 0.33 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,685.60 32.49 USD |
+0.21
|
₹757.94B 9.17B USD | ₹35.82K 433.31 USD | ₹2,634.10 31.87 USD | ₹2,688.15 32.52 USD | ₹757.94B 9.17B USD | 52.23 | ₹51.41 0.62 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,510.00 30.37 USD |
+2.03
|
₹743.98B 9B USD | ₹227.18K 2.75K USD | ₹2,464.00 29.81 USD | ₹2,518.75 30.47 USD | ₹743.98B 9B USD | 32.59 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,163.00 14.07 USD |
+0.43
|
₹729.50B 8.83B USD | ₹332.39K 4.02K USD | ₹1,155.90 13.98 USD | ₹1,171.95 14.18 USD | ₹729.50B 8.83B USD | 49.15 | ₹23.66 0.29 USD | ||
Oil India Limited
OIL.BO
IN
|
₹439.60 5.32 USD |
+0.14
|
₹715.06B 8.65B USD | ₹656.62K 7.94K USD | ₹433.50 5.24 USD | ₹440.40 5.33 USD | ₹715.06B 8.65B USD | 11.97 | ₹36.72 0.44 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹948.05 11.47 USD |
+2.16
|
₹710.48B 8.6B USD | ₹70.81K 856.66 USD | ₹932.60 11.28 USD | ₹971.25 11.75 USD | ₹710.48B 8.6B USD | 22.74 | ₹41.69 0.5 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,174.30 14.21 USD |
+2.38
|
₹708.08B 8.57B USD | ₹68.95K 834.18 USD | ₹1,153.00 13.95 USD | ₹1,191.25 14.41 USD | ₹708.08B 8.57B USD | 26.68 | ₹44.01 0.53 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹904.90 10.95 USD |
+1.66
|
₹705.05B 8.53B USD | ₹260.24K 3.15K USD | ₹899.65 10.88 USD | ₹916.75 11.09 USD | ₹705.05B 8.53B USD | 23.53 | ₹38.45 0.47 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,098.75 13.29 USD |
+2.4
|
₹703.25B 8.51B USD | ₹54.88K 663.96 USD | ₹1,084.05 13.12 USD | ₹1,129.20 13.66 USD | ₹703.25B 8.51B USD | 44.19 | ₹24.86 0.3 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,590.70 19.24 USD |
-0.27
|
₹685.16B 8.29B USD | ₹10.27K 124.24 USD | ₹1,574.10 19.04 USD | ₹1,621.70 19.62 USD | ₹685.16B 8.29B USD | 73.43 | ₹21.66 0.26 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹150.20 1.82 USD |
+3.73
|
₹683.81B 8.27B USD | ₹1.53M 18.45K USD | ₹145.50 1.76 USD | ₹152.40 1.84 USD | ₹683.81B 8.27B USD | 5.46 | ₹27.48 0.33 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹381.80 4.62 USD |
+1.85
|
₹677.19B 8.19B USD | ₹112.83K 1.37K USD | ₹378.00 4.57 USD | ₹382.50 4.63 USD | ₹677.19B 8.19B USD | 36.81 | ₹10.37 0.13 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹584.00 7.07 USD |
+1.62
|
₹642.29B 7.77B USD | ₹45.26K 547.58 USD | ₹577.65 6.99 USD | ₹594.60 7.19 USD | ₹642.29B 7.77B USD | 100.17 | ₹5.83 0.07 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,345.95 64.68 USD |
-1
|
₹639.19B 7.73B USD | ₹3.69K 44.61 USD | ₹5,278.80 63.86 USD | ₹5,401.55 65.35 USD | ₹639.19B 7.73B USD | 29.62 | ₹180.44 2.18 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,738.50 21.03 USD |
-2.84
|
₹632.12B 7.65B USD | ₹7.32K 88.54 USD | ₹1,736.60 21.01 USD | ₹1,789.45 21.65 USD | ₹632.12B 7.65B USD | 24.03 | ₹72.34 0.88 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹724.55 8.77 USD |
-1.23
|
₹630.85B 7.63B USD | ₹52.51K 635.25 USD | ₹716.95 8.67 USD | ₹746.20 9.03 USD | ₹630.85B 7.63B USD | 92.18 | ₹7.86 0.1 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,235.55 14.95 USD |
-0.04
|
₹622.60B 7.53B USD | ₹158.82K 1.92K USD | ₹1,233.30 14.92 USD | ₹1,267.65 15.34 USD | ₹622.60B 7.53B USD | 20.62 | ₹59.90 0.72 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,197.85 26.59 USD |
+0.81
|
₹610.25B 7.38B USD | ₹14.06K 170.15 USD | ₹2,185.40 26.44 USD | ₹2,216.50 26.82 USD | ₹610.25B 7.38B USD | 46.60 | ₹47.16 0.57 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹389.50 4.71 USD |
+3.32
|
₹604.82B 7.32B USD | ₹171.80K 2.08K USD | ₹382.35 4.63 USD | ₹394.50 4.77 USD | ₹604.82B 7.32B USD | 28.12 | ₹13.85 0.17 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹325.20 3.93 USD |
-1.03
|
₹597.27B 7.23B USD | ₹182.98K 2.21K USD | ₹322.60 3.9 USD | ₹331.25 4.01 USD | ₹597.27B 7.23B USD | 8.34 | ₹38.96 0.47 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,228.00 172.14 USD |
+0.16
|
₹595.76B 7.21B USD | ₹9.27K 112.19 USD | ₹14,150.00 171.19 USD | ₹14,652.00 177.26 USD | ₹595.76B 7.21B USD | 41.91 | ₹339.43 4.11 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,437.00 53.68 USD |
-2.48
|
₹594.09B 7.19B USD | ₹6.78K 82.01 USD | ₹4,433.60 53.64 USD | ₹4,581.40 55.43 USD | ₹594.09B 7.19B USD | 115.09 | ₹38.55 0.47 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹336.20 4.07 USD |
+0.36
|
₹589.83B 7.14B USD | ₹33.25K 402.25 USD | ₹334.90 4.05 USD | ₹340.15 4.12 USD | ₹589.83B 7.14B USD | 6.57 | ₹51.12 0.62 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹711.10 8.6 USD |
+2.9
|
₹585.91B 7.09B USD | ₹36.59K 442.71 USD | ₹692.25 8.38 USD | ₹712.40 8.62 USD | ₹585.91B 7.09B USD | 17.58 | ₹40.43 0.49 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,211.00 26.75 USD |
+0.46
|
₹583.05B 7.05B USD | ₹49.99K 604.78 USD | ₹2,189.20 26.49 USD | ₹2,302.95 27.86 USD | ₹583.05B 7.05B USD | 24.63 | ₹89.74 1.09 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹768.55 9.3 USD |
-0.58
|
₹580.22B 7.02B USD | ₹134.97K 1.63K USD | ₹766.65 9.28 USD | ₹783.25 9.48 USD | ₹580.22B 7.02B USD | 55.85 | ₹13.76 0.17 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,762.35 81.81 USD |
-0.53
|
₹576.72B 6.98B USD | ₹1.91K 23.1 USD | ₹6,750.00 81.66 USD | ₹6,925.00 83.78 USD | ₹576.72B 6.98B USD | 116.69 | ₹57.95 0.7 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,937.55 23.44 USD |
+3.45
|
₹570.69B 6.9B USD | ₹16.41K 198.51 USD | ₹1,869.45 22.62 USD | ₹1,938.90 23.46 USD | ₹570.69B 6.9B USD | 36.60 | ₹52.93 0.64 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹586.35 7.09 USD |
-0.28
|
₹558.00B 6.75B USD | ₹36.93K 446.82 USD | ₹584.00 7.07 USD | ₹597.70 7.23 USD | ₹558.00B 6.75B USD | 21.39 | ₹27.40 0.33 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,190.20 316.86 USD |
-1.72
|
₹556.52B 6.73B USD | ₹342.00 4.14 USD | ₹26,150.60 316.38 USD | ₹26,680.00 322.78 USD | ₹556.52B 6.73B USD | 36.86 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹475.30 5.75 USD |
+0.85
|
₹554.18B 6.7B USD | ₹26.65K 322.47 USD | ₹471.20 5.7 USD | ₹482.50 5.84 USD | ₹554.18B 6.7B USD | 51.27 | ₹9.27 0.11 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,533.00 42.74 USD |
-0.23
|
₹552.22B 6.68B USD | ₹13.73K 166.16 USD | ₹3,524.40 42.64 USD | ₹3,596.55 43.51 USD | ₹552.22B 6.68B USD | 42.05 | ₹84.00 1.02 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,799.70 21.77 USD |
-0.76
|
₹542.08B 6.56B USD | ₹10.16K 122.97 USD | ₹1,788.25 21.63 USD | ₹1,849.80 22.38 USD | ₹542.08B 6.56B USD | 34.89 | ₹51.57 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,274.50 39.62 USD |
-0.81
|
₹540.33B 6.54B USD | ₹26.45K 320.01 USD | ₹3,272.40 39.59 USD | ₹3,371.85 40.79 USD | ₹540.33B 6.54B USD | 43.68 | ₹74.95 0.91 USD | ||
MRF Limited
MRF.BO
IN
|
₹126,347.90 1528.6 USD |
+1.02
|
₹535.86B 6.48B USD | ₹612.00 7.4 USD | ₹123,796.45 1497.73 USD | ₹126,499.95 1530.44 USD | ₹535.86B 6.48B USD | 28.94 | ₹4.36K 52.81 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,746.70 57.43 USD |
+3.84
|
₹521.43B 6.31B USD | ₹4.38K 52.99 USD | ₹4,531.85 54.83 USD | ₹4,760.00 57.59 USD | ₹521.43B 6.31B USD | 77.19 | ₹61.49 0.74 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹596.00 7.21 USD |
+0.75
|
₹506.14B 6.12B USD | ₹7.56K 91.43 USD | ₹591.75 7.16 USD | ₹603.00 7.3 USD | ₹506.14B 6.12B USD | 28.82 | ₹20.68 0.25 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹767.10 9.28 USD |
+2.54
|
₹496.37B 6.01B USD | ₹6.74K 81.54 USD | ₹757.40 9.16 USD | ₹778.70 9.42 USD | ₹496.37B 6.01B USD | 0 | -₹1.64 -0.01 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,738.20 21.03 USD |
+2.15
|
₹495.39B 5.99B USD | ₹13.10K 158.49 USD | ₹1,694.15 20.5 USD | ₹1,750.00 21.17 USD | ₹495.39B 5.99B USD | 32.18 | ₹54.00 0.65 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,940.60 23.48 USD |
-0.99
|
₹492.34B 5.96B USD | ₹7.24K 87.58 USD | ₹1,938.00 23.45 USD | ₹1,983.10 23.99 USD | ₹492.34B 5.96B USD | 35.10 | ₹55.28 0.67 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,577.05 115.87 USD |
+5.24
|
₹491.61B 5.95B USD | ₹13.52K 163.51 USD | ₹9,101.55 110.11 USD | ₹9,664.85 116.93 USD | ₹491.61B 5.95B USD | 53.99 | ₹177.36 2.15 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,736.80 21.01 USD |
+2.59
|
₹472.38B 5.72B USD | ₹18.59K 224.96 USD | ₹1,701.70 20.59 USD | ₹1,742.40 21.08 USD | ₹472.38B 5.72B USD | 35.53 | ₹48.88 0.59 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,219.60 51.05 USD |
-0.3
|
₹465.07B 5.63B USD | ₹1.77K 21.38 USD | ₹4,202.00 50.84 USD | ₹4,302.35 52.05 USD | ₹465.07B 5.63B USD | 20.68 | ₹203.98 2.47 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,716.20 32.86 USD |
+0.2
|
₹460.14B 5.57B USD | ₹8.12K 98.29 USD | ₹2,675.00 32.36 USD | ₹2,770.00 33.51 USD | ₹460.14B 5.57B USD | 48.24 | ₹56.30 0.68 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,392.80 28.95 USD |
-2.11
|
₹457.08B 5.53B USD | ₹12.83K 155.25 USD | ₹2,387.45 28.88 USD | ₹2,497.35 30.21 USD | ₹457.08B 5.53B USD | 22.84 | ₹104.76 1.27 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹972.70 11.77 USD |
+2.28
|
₹451.84B 5.47B USD | ₹198.53K 2.4K USD | ₹956.40 11.57 USD | ₹993.70 12.02 USD | ₹451.84B 5.47B USD | 56.16 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,307.10 15.81 USD |
+3.53
|
₹451.10B 5.46B USD | ₹68.02K 822.89 USD | ₹1,261.40 15.26 USD | ₹1,316.40 15.93 USD | ₹451.10B 5.46B USD | 243.40 | ₹5.37 0.06 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,321.80 28.09 USD |
-0.55
|
₹448.99B 5.43B USD | ₹8.70K 105.29 USD | ₹2,317.60 28.04 USD | ₹2,366.70 28.63 USD | ₹448.99B 5.43B USD | 34.24 | ₹67.80 0.82 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,227.90 51.15 USD |
+0.58
|
₹448.52B 5.43B USD | ₹6.22K 75.22 USD | ₹4,190.00 50.69 USD | ₹4,279.00 51.77 USD | ₹448.52B 5.43B USD | 33.16 | ₹127.49 1.54 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,263.45 27.38 USD |
+2.5
|
₹438.14B 5.3B USD | ₹11.17K 135.11 USD | ₹2,219.40 26.85 USD | ₹2,285.00 27.64 USD | ₹438.14B 5.3B USD | 65.62 | ₹34.49 0.42 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹210.00 2.54 USD |
+4.17
|
₹437.85B 5.3B USD | ₹2.10M 25.37K USD | ₹202.85 2.45 USD | ₹220.25 2.66 USD | ₹437.85B 5.3B USD | 48.72 | ₹4.31 0.05 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,226.35 14.84 USD |
-0.01
|
₹430.45B 5.21B USD | ₹115.11K 1.39K USD | ₹1,198.50 14.5 USD | ₹1,241.90 15.02 USD | ₹430.45B 5.21B USD | 32.30 | ₹37.96 0.46 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹486.45 5.89 USD |
+2.48
|
₹428.38B 5.18B USD | ₹157.03K 1.9K USD | ₹476.00 5.76 USD | ₹490.45 5.93 USD | ₹428.38B 5.18B USD | 38.03 | ₹12.79 0.15 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,298.30 39.9 USD |
+0.25
|
₹418.97B 5.07B USD | ₹6.46K 78.11 USD | ₹3,261.00 39.45 USD | ₹3,335.25 40.35 USD | ₹418.97B 5.07B USD | 37.07 | ₹88.96 1.08 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,316.60 40.13 USD |
-0.74
|
₹414.36B 5.01B USD | ₹7.97K 96.4 USD | ₹3,311.70 40.07 USD | ₹3,397.00 41.1 USD | ₹414.36B 5.01B USD | 40.89 | ₹81.11 0.98 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,268.70 63.74 USD |
+4.17
|
₹407.10B 4.93B USD | ₹3.12K 37.76 USD | ₹5,081.95 61.48 USD | ₹5,288.00 63.98 USD | ₹407.10B 4.93B USD | 42.49 | ₹123.98 1.5 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,350.00 439.77 USD |
+0.04
|
₹405.44B 4.91B USD | ₹391.00 4.73 USD | ₹36,100.00 436.75 USD | ₹36,895.55 446.37 USD | ₹405.44B 4.91B USD | 53.64 | ₹677.65 8.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
