Ergebnisseite 3 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,354.45 28.48 USD |
-0.45
|
$1.12T 13.53B USD | $17.28K 209 USD | $2,343.05 28.35 USD | $2,387 28.88 USD | $1.12T 13.53B USD | 66.35 | $35.48 0.43 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,982.2 48.18 USD |
+0.41
|
$1.1T 13.35B USD | $7.23K 87.41 USD | $3,907.5 47.27 USD | $4,007.15 48.48 USD | $1.1T 13.35B USD | 63.96 | $62.26 0.75 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $721.3 8.73 USD |
+2.4
|
$1.1T 13.33B USD | $83.68K 1.01K USD | $697 8.43 USD | $723.4 8.75 USD | $1.1T 13.33B USD | 126.32 | $5.71 0.07 USD | |
| Dabur India Limited DABUR.BO | $610.8 7.39 USD |
+1.66
|
$1.08T 13.1B USD | $149.9K 1.81K USD | $600.05 7.26 USD | $613.2 7.42 USD | $1.08T 13.1B USD | 58.78 | $10.39 0.13 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,057.25 12.79 USD |
+1.18
|
$1.06T 12.82B USD | $68.3K 826.26 USD | $1,041.35 12.6 USD | $1,074.75 13 USD | $1.06T 12.82B USD | 17.87 | $59.14 0.72 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,351.5 76.84 USD |
-0.85
|
$1.06T 12.8B USD | $17.4K 210.51 USD | $6,335.2 76.65 USD | $6,479.9 78.4 USD | $1.06T 12.8B USD | 19.03 | $333.74 4.04 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,094.4 13.24 USD |
-0.25
|
$1.04T 12.62B USD | $12.84K 155.31 USD | $1,088.15 13.16 USD | $1,097.15 13.27 USD | $1.04T 12.62B USD | 89.04 | $12.29 0.15 USD | |
| Shree Cement Limited SHREECEM.BO | $28,378.4 343.33 USD |
+1.79
|
$1.02T 12.39B USD | $1.17K 14.11 USD | $27,755.95 335.8 USD | $28,595.35 345.96 USD | $1.02T 12.39B USD | 42.77 | $663.51 8.03 USD | |
| Polycab India Limited POLYCAB.BO | $6,737.85 81.52 USD |
+0.03
|
$1.01T 12.26B USD | $16.75K 202.61 USD | $6,704.55 81.11 USD | $6,782.3 82.05 USD | $1.01T 12.26B USD | 56.83 | $118.55 1.43 USD | |
| Bosch Limited BOSCHLTD.BO | $34,282.3 414.76 USD |
+0.75
|
$1.01T 12.23B USD | $263 3.18 USD | $33,867 409.73 USD | $34,457.05 416.87 USD | $1.01T 12.23B USD | 40.62 | $843.9 10.21 USD | |
| Adani Total Gas Limited ATGL.BO | $888 10.74 USD |
-0.84
|
$976.63B 11.82B USD | $52.8K 638.8 USD | $883.45 10.69 USD | $902.3 10.92 USD | $976.63B 11.82B USD | 145.81 | $6.09 0.07 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,762.25 106.01 USD |
+2.72
|
$975.19B 11.8B USD | $1.93K 23.34 USD | $8,500 102.84 USD | $8,825 106.77 USD | $975.19B 11.8B USD | 13.41 | $653.39 7.9 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,779.4 33.63 USD |
-0.38
|
$941.15B 11.39B USD | $1.92K 23.24 USD | $2,760.3 33.4 USD | $2,830 34.24 USD | $941.15B 11.39B USD | 56.93 | $48.82 0.59 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $955.05 11.55 USD |
+1.31
|
$928.22B 11.23B USD | $118.06K 1.43K USD | $926.1 11.2 USD | $959.95 11.61 USD | $928.22B 11.23B USD | 88.10 | $10.84 0.13 USD | |
| United Spirits Limited UNITDSPR.BO | $1,265.9 15.32 USD |
-0.74
|
$920.75B 11.14B USD | $8.97K 108.49 USD | $1,255 15.18 USD | $1,276.4 15.44 USD | $920.75B 11.14B USD | 64.03 | $19.77 0.24 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,098.95 122.18 USD |
+0.82
|
$914.22B 11.06B USD | $3.73K 45.13 USD | $9,925.35 120.08 USD | $10,148.65 122.78 USD | $914.22B 11.06B USD | 109.59 | $92.15 1.11 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,948.85 84.07 USD |
+2.4
|
$897.3B 10.86B USD | $3.5K 42.34 USD | $6,759.35 81.78 USD | $6,967.75 84.3 USD | $897.3B 10.86B USD | 157.53 | $44.11 0.53 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,806.1 21.85 USD |
+1
|
$890.81B 10.78B USD | $8.02K 96.99 USD | $1,785.05 21.6 USD | $1,832.4 22.17 USD | $890.81B 10.78B USD | 46.54 | $38.8 0.47 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $616.55 7.46 USD |
+1.81
|
$889B 10.76B USD | $36.25K 438.52 USD | $601.9 7.28 USD | $624.9 7.56 USD | $889B 10.76B USD | 105.03 | $5.87 0.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $4,391.15 53.13 USD |
+2.53
|
$885.65B 10.71B USD | $441.3K 5.34K USD | $4,180 50.57 USD | $4,420 53.47 USD | $885.65B 10.71B USD | 45.76 | $95.94 1.16 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $10,194.6 123.34 USD |
+3.21
|
$883.99B 10.69B USD | $17.32K 209.59 USD | $9,905 119.83 USD | $10,423.4 126.11 USD | $883.99B 10.69B USD | 40.00 | $254.85 3.08 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,137.05 74.25 USD |
-0.78
|
$882.44B 10.68B USD | $39.66K 479.83 USD | $6,110 73.92 USD | $6,180 74.77 USD | $882.44B 10.68B USD | 98.23 | $62.47 0.76 USD | |
| Godrej Properties Limited GODREJPROP.BO | $3,162.45 38.26 USD |
-1.41
|
$879.37B 10.64B USD | $31.62K 382.55 USD | $3,155 38.17 USD | $3,303.85 39.97 USD | $879.37B 10.64B USD | 121.72 | $25.98 0.31 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,108.35 49.7 USD |
+2.93
|
$877.46B 10.62B USD | $17.61K 213.06 USD | $3,983 48.19 USD | $4,122 49.87 USD | $877.46B 10.62B USD | 45.14 | $91.01 1.1 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $615.1 7.44 USD |
-1.69
|
$875.55B 10.59B USD | $182.53K 2.21K USD | $610.4 7.38 USD | $628.65 7.61 USD | $875.55B 10.59B USD | 69.26 | $8.88 0.11 USD | |
| Tube Investments of India Limited TIINDIA.BO | $4,236.7 51.26 USD |
-0.59
|
$819.45B 9.91B USD | $5.55K 67.09 USD | $4,178.3 50.55 USD | $4,259.95 51.54 USD | $819.45B 9.91B USD | 92.04 | $46.03 0.56 USD | |
| Marico Limited MARICO.BO | $620.05 7.5 USD |
+1.11
|
$801.87B 9.7B USD | $54.4K 658.09 USD | $614.75 7.44 USD | $622.55 7.53 USD | $801.87B 9.7B USD | 54.34 | $11.41 0.14 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $991.75 12 USD |
+0.27
|
$793.4B 9.6B USD | $99.96K 1.21K USD | $989.1 11.97 USD | $999 12.09 USD | $793.4B 9.6B USD | 71.60 | $13.85 0.17 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,863.7 34.65 USD |
+0.76
|
$778.89B 9.42B USD | $7.48K 90.47 USD | $2,832.75 34.27 USD | $2,894 35.01 USD | $778.89B 9.42B USD | 58.92 | $48.6 0.59 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,666.1 20.16 USD |
-0.19
|
$775.72B 9.38B USD | $316.64K 3.83K USD | $1,663.15 20.12 USD | $1,697.5 20.54 USD | $775.72B 9.38B USD | 81.79 | $20.37 0.25 USD | |
| Oil India Limited OIL.BO | $714 8.64 USD |
-1.21
|
$774.27B 9.37B USD | $176.04K 2.13K USD | $705.35 8.53 USD | $734.55 8.89 USD | $774.27B 9.37B USD | 12.22 | $58.4 0.71 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,966.45 72.18 USD |
+0.18
|
$757.9B 9.17B USD | $2.25K 27.21 USD | $5,875.05 71.08 USD | $6,011 72.72 USD | $757.9B 9.17B USD | 71.04 | $83.98 1.02 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $12,442.1 150.53 USD |
+3.96
|
$744.47B 9.01B USD | $22.63K 273.75 USD | $12,100 146.39 USD | $12,490 151.11 USD | $744.47B 9.01B USD | 199.93 | $62.23 0.75 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,839.05 22.25 USD |
-2.9
|
$737.21B 8.92B USD | $51.08K 618.02 USD | $1,822.55 22.05 USD | $1,895.5 22.93 USD | $737.21B 8.92B USD | 53.64 | $34.28 0.41 USD | |
| Lupin Limited LUPIN.BO | $1,616.2 19.55 USD |
-0.31
|
$736.85B 8.91B USD | $8.94K 108.15 USD | $1,598.05 19.33 USD | $1,622.05 19.62 USD | $736.85B 8.91B USD | 38.63 | $41.83 0.51 USD | |
| Indian Bank INDIANB.BO | $544.7 6.59 USD |
-0.09
|
$733.69B 8.88B USD | $36.3K 439.17 USD | $540.65 6.54 USD | $548.9 6.64 USD | $733.69B 8.88B USD | 8.25 | $66.02 0.8 USD | |
| SRF Limited SRF.BO | $2,459.5 29.76 USD |
+1.11
|
$730.15B 8.83B USD | $6.25K 75.58 USD | $2,418 29.25 USD | $2,470.6 29.89 USD | $730.15B 8.83B USD | 54.65 | $45 0.54 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,607.4 55.74 USD |
-2.77
|
$720.39B 8.72B USD | $4.72K 57.1 USD | $4,587.4 55.5 USD | $4,794.9 58.01 USD | $720.39B 8.72B USD | 79.69 | $57.81 0.7 USD | |
| Linde India Limited LINDEINDIA.BO | $8,445.6 102.18 USD |
+1.82
|
$720.28B 8.71B USD | $1.44K 17.43 USD | $8,322.1 100.68 USD | $8,469.8 102.47 USD | $720.28B 8.71B USD | 166.90 | $50.6 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,786.5 21.61 USD |
-0.55
|
$717.22B 8.68B USD | $9.91K 119.92 USD | $1,783.1 21.57 USD | $1,819.95 22.02 USD | $717.22B 8.68B USD | 16.57 | $107.78 1.3 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,212.15 14.66 USD |
+0.38
|
$709.31B 8.58B USD | $325.63K 3.94K USD | $1,204.45 14.57 USD | $1,225.65 14.83 USD | $709.31B 8.58B USD | 22.40 | $54.1 0.65 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,457.4 17.63 USD |
-2.68
|
$700.45B 8.47B USD | $7.63K 92.33 USD | $1,450 17.54 USD | $1,498 18.12 USD | $700.45B 8.47B USD | 38.16 | $38.19 0.46 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,498.2 54.42 USD |
+6.1
|
$689.37B 8.34B USD | $56.27K 680.71 USD | $4,227.35 51.14 USD | $4,545.95 55 USD | $689.37B 8.34B USD | 63.15 | $71.23 0.86 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,517.2 18.36 USD |
+8.69
|
$687.89B 8.32B USD | $120.45K 1.46K USD | $1,396 16.89 USD | $1,544.15 18.68 USD | $687.89B 8.32B USD | 1083.71 | $1.4 0.02 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $723.25 8.75 USD |
-0.21
|
$687.85B 8.32B USD | $69.93K 845.98 USD | $722 8.73 USD | $729.75 8.83 USD | $687.85B 8.32B USD | 28.50 | $25.37 0.31 USD | |
| General Insurance Corporation of India GICRE.BO | $383.35 4.64 USD |
+1.25
|
$672.55B 8.14B USD | $58.01K 701.81 USD | $377.4 4.57 USD | $391.9 4.74 USD | $672.55B 8.14B USD | 9.73 | $39.37 0.48 USD | |
| Jindal Stainless Limited JSL.BO | $808.45 9.78 USD |
-1.68
|
$665.71B 8.05B USD | $18.71K 226.31 USD | $803.45 9.72 USD | $826.9 10 USD | $665.71B 8.05B USD | 24.52 | $32.97 0.4 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,021.85 12.36 USD |
+3.59
|
$661.21B 8B USD | $67.31K 814.28 USD | $981 11.87 USD | $1,044.3 12.63 USD | $661.21B 8B USD | 450.15 | $2.27 0.03 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,774.35 21.47 USD |
+0.52
|
$645.16B 7.81B USD | $10.05K 121.61 USD | $1,751.75 21.19 USD | $1,799.95 21.78 USD | $645.16B 7.81B USD | 33.50 | $52.96 0.64 USD | |
| Astral Limited ASTRAL.BO | $2,377.45 28.76 USD |
-0.06
|
$639.18B 7.73B USD | $5.14K 62.22 USD | $2,365 28.61 USD | $2,389.75 28.91 USD | $639.18B 7.73B USD | 117.57 | $20.22 0.24 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,568.25 43.17 USD |
-0.84
|
$637.74B 7.72B USD | $7.45K 90.16 USD | $3,522 42.61 USD | $3,621.65 43.82 USD | $637.74B 7.72B USD | 58.33 | $61.17 0.74 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,036.15 12.54 USD |
-0.53
|
$631.32B 7.64B USD | $32.4K 391.94 USD | $1,033 12.5 USD | $1,046 12.65 USD | $631.32B 7.64B USD | 49.98 | $20.73 0.25 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,187.35 38.56 USD |
-1.3
|
$616.17B 7.45B USD | $10.71K 129.6 USD | $3,180.35 38.48 USD | $3,249.45 39.31 USD | $616.17B 7.45B USD | 41.82 | $76.21 0.92 USD | |
| Thermax Limited THERMAX.BO | $5,298 64.1 USD |
-0.94
|
$596.95B 7.22B USD | $2.45K 29.69 USD | $5,262.35 63.67 USD | $5,352.25 64.75 USD | $596.95B 7.22B USD | 92.57 | $57.23 0.69 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,263.6 27.39 USD |
+2.3
|
$595.51B 7.2B USD | $229.26K 2.77K USD | $2,241.2 27.11 USD | $2,310.15 27.95 USD | $595.51B 7.2B USD | 75.78 | $29.87 0.36 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,956.5 59.97 USD |
-0.7
|
$592.62B 7.17B USD | $3.32K 40.14 USD | $4,942.15 59.79 USD | $5,006.45 60.57 USD | $592.62B 7.17B USD | 32.99 | $150.24 1.82 USD | |
| Bharat Dynamics Limited BDL.BO | $1,616.05 19.55 USD |
+1.23
|
$592.38B 7.17B USD | $134.64K 1.63K USD | $1,582 19.14 USD | $1,624.75 19.66 USD | $592.38B 7.17B USD | 194.70 | $8.3 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $506.95 6.13 USD |
+0.49
|
$591B 7.15B USD | $73.19K 885.44 USD | $502.65 6.08 USD | $509.5 6.16 USD | $591B 7.15B USD | 50.49 | $10.04 0.12 USD | |
| Abbott India Limited ABBOTINDIA.BO | $27,610.75 334.04 USD |
-0.09
|
$586.71B 7.1B USD | $578 6.99 USD | $27,563.35 333.47 USD | $27,727.15 335.45 USD | $586.71B 7.1B USD | 48.73 | $566.52 6.85 USD | |
| PI Industries Limited PIIND.BO | $3,817.05 46.18 USD |
+0.51
|
$579.21B 7.01B USD | $4.22K 51.09 USD | $3,770 45.61 USD | $3,843.9 46.5 USD | $579.21B 7.01B USD | 34.42 | $110.89 1.34 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,021.35 157.54 USD |
+0.83
|
$551.87B 6.68B USD | $7.07K 85.54 USD | $12,300.1 148.81 USD | $13,520.15 163.57 USD | $551.87B 6.68B USD | 336.12 | $38.74 0.47 USD | |
| MRF Limited MRF.BO | $129,677.9 1568.89 USD |
+0.16
|
$549.98B 6.65B USD | $780 9.44 USD | $127,834.1 1546.58 USD | $130,441 1578.12 USD | $549.98B 6.65B USD | 26.42 | $4.91K 59.36 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $16,741.25 202.54 USD |
+0.73
|
$543.43B 6.57B USD | $502 6.07 USD | $16,407 198.5 USD | $16,823 203.53 USD | $543.43B 6.57B USD | 72.99 | $229.36 2.77 USD | |
| L&T Technology Services Limited LTTS.BO | $5,038.3 60.96 USD |
+2.64
|
$533.25B 6.45B USD | $6.04K 73.06 USD | $4,893.85 59.21 USD | $5,055.2 61.16 USD | $533.25B 6.45B USD | 40.89 | $123.2 1.49 USD | |
| United Breweries Limited UBL.BO | $2,008 24.29 USD |
+1.09
|
$530.93B 6.42B USD | $9.42K 113.94 USD | $1,972.95 23.87 USD | $2,022 24.46 USD | $530.93B 6.42B USD | 129.63 | $15.49 0.19 USD | |
| Tata Communications Limited TATACOMM.BO | $1,856.4 22.46 USD |
+1.02
|
$529.07B 6.4B USD | $7.58K 91.67 USD | $1,838.85 22.25 USD | $1,867.4 22.59 USD | $529.07B 6.4B USD | 54.71 | $33.93 0.41 USD | |
| ACC Limited ACC.BO | $2,750.25 33.27 USD |
+5.06
|
$516.46B 6.25B USD | $42.38K 512.74 USD | $2,620 31.7 USD | $2,768.4 33.49 USD | $516.46B 6.25B USD | 22.16 | $124.08 1.5 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $497.8 6.02 USD |
-0.91
|
$513.04B 6.21B USD | $304.51K 3.68K USD | $483 5.84 USD | $506.7 6.13 USD | $513.04B 6.21B USD | 86.12 | $5.78 0.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,625.95 55.97 USD |
-1.63
|
$509.81B 6.17B USD | $2.46K 29.77 USD | $4,591.4 55.55 USD | $4,660.1 56.38 USD | $509.81B 6.17B USD | 35.51 | $130.26 1.58 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $175.95 2.13 USD |
-0.26
|
$502.66B 6.08B USD | $82.53K 998.48 USD | $175.1 2.12 USD | $177.6 2.15 USD | $502.66B 6.08B USD | 1599.54 | $0.11 0.001 USD | |
| Honeywell Automation India Limited HONAUT.BO | $56,680.75 685.74 USD |
+0.2
|
$501.14B 6.06B USD | $57 0.69 USD | $56,230.05 680.29 USD | $56,885.4 688.22 USD | $501.14B 6.06B USD | 100.19 | $565.68 6.84 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $673.95 8.15 USD |
+0.33
|
$500.85B 6.06B USD | $265.57K 3.21K USD | $665.85 8.06 USD | $678 8.2 USD | $500.85B 6.06B USD | 29.50 | $22.84 0.28 USD | |
| Petronet LNG Limited PETRONET.BO | $333.75 4.04 USD |
+1.11
|
$500.63B 6.06B USD | $188.7K 2.28K USD | $331.5 4.01 USD | $335.5 4.06 USD | $500.63B 6.06B USD | 13.70 | $24.36 0.29 USD | |
| Voltas Limited VOLTAS.BO | $1,445.05 17.48 USD |
-1.82
|
$478.24B 5.79B USD | $16K 193.54 USD | $1,440 17.42 USD | $1,489 18.01 USD | $478.24B 5.79B USD | 188.89 | $7.65 0.09 USD | |
| Mphasis Limited MPHASIS.BO | $2,494.3 30.18 USD |
+1.59
|
$471.6B 5.71B USD | $28.44K 344.13 USD | $2,460 29.76 USD | $2,541 30.74 USD | $471.6B 5.71B USD | 30.50 | $81.76 0.99 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,597.15 19.32 USD |
-0.18
|
$470.36B 5.69B USD | $7.67K 92.84 USD | $1,581.2 19.13 USD | $1,609.15 19.47 USD | $470.36B 5.69B USD | 28.68 | $55.68 0.67 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,661.8 20.11 USD |
+1.64
|
$450.71B 5.45B USD | $189.32K 2.29K USD | $1,645 19.9 USD | $1,719.65 20.8 USD | $450.71B 5.45B USD | 76.40 | $21.75 0.26 USD | |
| Escorts Kubota Limited ESCORTS.BO | $4,141.1 50.1 USD |
-0.07
|
$449.07B 5.43B USD | $3.87K 46.78 USD | $4,112 49.75 USD | $4,205 50.87 USD | $449.07B 5.43B USD | 42.89 | $96.55 1.17 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $815.9 9.87 USD |
+2.29
|
$448.8B 5.43B USD | $140.3K 1.7K USD | $795 9.62 USD | $821.4 9.94 USD | $448.8B 5.43B USD | 9.42 | $86.55 1.05 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,614.3 19.53 USD |
+3.79
|
$448.01B 5.42B USD | $58.58K 708.68 USD | $1,560 18.87 USD | $1,628 19.7 USD | $448.01B 5.42B USD | 61.05 | $26.44 0.32 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,605.7 31.52 USD |
-1.76
|
$441.42B 5.34B USD | $4.5K 54.47 USD | $2,592.75 31.37 USD | $2,674.4 32.36 USD | $441.42B 5.34B USD | 74.98 | $34.75 0.42 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,071.5 85.55 USD |
+0.99
|
$440.39B 5.33B USD | $13.89K 168.01 USD | $6,980 84.45 USD | $7,089.5 85.77 USD | $440.39B 5.33B USD | 55.48 | $127.44 1.54 USD | |
| Page Industries Limited PAGEIND.BO | $39,051.8 472.46 USD |
-0.32
|
$435.58B 5.27B USD | $637 7.71 USD | $38,611.4 467.13 USD | $39,256.65 474.94 USD | $435.58B 5.27B USD | 76.67 | $509.3 6.16 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| UPL Limited UPL.BO | $573.4 6.94 USD |
+0.49
|
$430.59B 5.21B USD | $40.01K 484.09 USD | $568.25 6.87 USD | $574.65 6.95 USD | $430.59B 5.21B USD | 0 | -$17.8 -0.2 USD | |
| 3M India Limited 3MINDIA.BO | $37,829.6 457.68 USD |
+2.73
|
$426.15B 5.16B USD | $425 5.14 USD | $36,823.45 445.5 USD | $37,999 459.72 USD | $426.15B 5.16B USD | 72.85 | $519.21 6.28 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $107.5 1.3 USD |
0
|
$425.36B 5.15B USD | $13.61K 164.69 USD | $107.45 1.3 USD | $109.8 1.33 USD | $425.36B 5.15B USD | 29.72 | $3.62 0.04 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $663.1 8.02 USD |
+2.83
|
$418.92B 5.07B USD | $45.9K 555.34 USD | $647.1 7.83 USD | $671.15 8.12 USD | $418.92B 5.07B USD | 37.80 | $17.54 0.21 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| The New India Assurance Company Limited NIACL.BO | $245.4 2.97 USD |
+3.57
|
$404.42B 4.89B USD | $315.89K 3.82K USD | $236.05 2.86 USD | $252 3.05 USD | $404.42B 4.89B USD | 36.19 | $6.78 0.08 USD | |
| KEI Industries Limited KEI.BO | $4,479.75 54.2 USD |
+1.29
|
$404.26B 4.89B USD | $14.68K 177.6 USD | $4,401.5 53.25 USD | $4,499 54.43 USD | $404.26B 4.89B USD | 69.85 | $64.13 0.78 USD | |
| Punjab & Sind Bank PSB.BO | $59.26 0.72 USD |
-0.55
|
$401.65B 4.86B USD | $147.41K 1.78K USD | $59.1 0.72 USD | $60.78 0.74 USD | $401.65B 4.86B USD | 67.34 | $0.88 0.01 USD | |
| GE T&D India Limited GET&D.BO | $1,565.3 18.94 USD |
+4.48
|
$400.79B 4.85B USD | $7.7K 93.11 USD | $1,460 17.66 USD | $1,573 19.03 USD | $400.79B 4.85B USD | 222.34 | $7.04 0.09 USD | |
| AIA Engineering Limited AIAENG.BO | $4,208.6 50.92 USD |
+0.61
|
$396.96B 4.8B USD | $2.75K 33.28 USD | $4,174.55 50.51 USD | $4,337.65 52.48 USD | $396.96B 4.8B USD | 34.93 | $120.48 1.46 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $669.6 8.1 USD |
+4.4
|
$392.69B 4.75B USD | $216.61K 2.62K USD | $641.7 7.76 USD | $672 8.13 USD | $392.69B 4.75B USD | 75.66 | $8.85 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,707.1 32.75 USD |
+1.04
|
$380.79B 4.61B USD | $4.55K 55.07 USD | $2,677 32.39 USD | $2,724 32.96 USD | $380.79B 4.61B USD | 55.82 | $48.49 0.59 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $575.1 6.96 USD |
+2.05
|
$378.66B 4.58B USD | $150.81K 1.82K USD | $560.05 6.78 USD | $576.5 6.97 USD | $378.66B 4.58B USD | 94.43 | $6.09 0.07 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $215.85 2.61 USD |
+0.65
|
$378.3B 4.58B USD | $173.2K 2.1K USD | $213 2.58 USD | $217 2.63 USD | $378.3B 4.58B USD | 10.51 | $20.52 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $306.2 3.7 USD |
+1.9
|
$378.1B 4.57B USD | $57.43K 694.75 USD | $301.25 3.64 USD | $309.05 3.74 USD | $378.1B 4.57B USD | 19.55 | $15.66 0.19 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $734.35 8.88 USD |
+0.29
|
$370.89B 4.49B USD | $83.41K 1.01K USD | $728.1 8.81 USD | $760 9.19 USD | $370.89B 4.49B USD | 30.02 | $24.46 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||