Result Page 3 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Aeronautics Limited HAL.BO | $3,637.9 44.01 USD |
+2.05
|
$2.43T 29.43B USD | $61.71K 746.53 USD | $3,550 42.95 USD | $3,677 44.49 USD | $2.43T 29.43B USD | 39.52 | $92.04 1.11 USD | |
| Adani Power Limited ADANIPOWER.BO | $612.7 7.2 USD |
+0.77
|
$2.3T 27.77B USD | $67.57K 5.62K USD | $590.8 7.15 USD | $615 7.44 USD | $2.3T 27.77B USD | 10.29 | $57.79 0.7 USD | |
| DLF Limited DLF.BO | $886.85 10.99 USD |
+2.54
|
$2.25T 27.19B USD | $117.11K 1.2K USD | $905.9 10.96 USD | $921 11.14 USD | $2.25T 27.19B USD | 94.28 | $9.63 0.12 USD | |
| JSW Steel Limited JSWSTEEL.BO | $864.2 10.46 USD |
-2.22
|
$2.1T 25.46B USD | $207.37K 2.51K USD | $861.65 10.42 USD | $883.5 10.69 USD | $2.1T 25.46B USD | 18.78 | $46.01 0.56 USD | |
| Siemens Limited SIEMENS.BO | $5,532 66.93 USD |
-0.8
|
$1.97T 23.83B USD | $442 5.35 USD | $5,465.95 66.13 USD | $5,532 66.93 USD | $1.97T 23.83B USD | 98.22 | $56.32 0.68 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $431.85 5.22 USD |
+7.59
|
$1.82T 22.08B USD | $1.62M 19.56K USD | $394 4.77 USD | $437.8 5.3 USD | $1.82T 22.08B USD | 21.97 | $19.65 0.24 USD | |
| Varun Beverages Limited VBL.BO | $1,521.45 16.77 USD |
+0.37
|
$1.8T 21.8B USD | $23.96K 3.03K USD | $1,380.5 16.7 USD | $1,427 17.26 USD | $1.8T 21.8B USD | 87.69 | $15.81 0.19 USD | |
| Grasim Industries Limited GRASIM.BO | $2,239.8 27.1 USD |
-0.6
|
$1.52T 18.39B USD | $147 1.78 USD | $2,208.2 26.72 USD | $2,239.9 27.1 USD | $1.52T 18.39B USD | 26.22 | $85.4 1.03 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,983.25 36.09 USD |
-0.53
|
$1.52T 18.36B USD | $3.99K 48.3 USD | $2,980.95 36.06 USD | $3,020.55 36.54 USD | $1.52T 18.36B USD | 88.44 | $33.73 0.41 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,493.85 18.07 USD |
-0.11
|
$1.5T 18.1B USD | $15.05K 182.02 USD | $1,489.75 18.02 USD | $1,511.15 18.28 USD | $1.5T 18.1B USD | 80.70 | $18.51 0.22 USD | |
| ABB India Limited ABB.BO | $6,754.95 81.72 USD |
+1.77
|
$1.43T 17.32B USD | $17.58K 212.68 USD | $6,642 80.36 USD | $6,770.2 81.91 USD | $1.43T 17.32B USD | 115.03 | $58.72 0.71 USD | |
| Trent Limited TRENT.BO | $4,164.1 47.87 USD |
-0.1
|
$1.41T 17.02B USD | $11.75K 8.63 USD | $3,801.05 45.99 USD | $3,973.7 48.08 USD | $1.41T 17.02B USD | 168.21 | $23.52 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $609.65 7.38 USD |
-2.54
|
$1.34T 16.21B USD | $79.65K 963.68 USD | $606 7.33 USD | $629.95 7.62 USD | $1.34T 16.21B USD | 67.58 | $9.02 0.11 USD | |
| Hindalco Industries Limited HINDALCO.BO | $597.55 7.23 USD |
-0.73
|
$1.34T 16.2B USD | $296.88K 3.59K USD | $595.85 7.21 USD | $608.5 7.36 USD | $1.34T 16.2B USD | 14.14 | $42.25 0.51 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $618 7.48 USD |
-0.56
|
$1.33T 16.08B USD | $41.55K 502.7 USD | $616.5 7.46 USD | $622.95 7.54 USD | $1.33T 16.08B USD | 87.65 | $7.05 0.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,199.5 14.51 USD |
-2.5
|
$1.23T 14.84B USD | $18.78K 227.19 USD | $1,193.6 14.44 USD | $1,231.1 14.89 USD | $1.23T 14.84B USD | 68.97 | $17.39 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,242.25 15.03 USD |
-1.91
|
$1.21T 14.68B USD | $145.89K 1.77K USD | $1,238 14.98 USD | $1,269 15.35 USD | $1.21T 14.68B USD | 39.21 | $31.68 0.38 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,494.65 18.75 USD |
-0.1
|
$1.21T 14.6B USD | $52.23K 1.32K USD | $1,543.7 18.68 USD | $1,562.95 18.91 USD | $1.21T 14.6B USD | 13.89 | $111.55 1.35 USD | |
| Macrotech Developers Limited LODHA.BO | $1,200 14.52 USD |
-2.75
|
$1.19T 14.44B USD | $34.63K 418.98 USD | $1,179.25 14.27 USD | $1,250.65 15.13 USD | $1.19T 14.44B USD | 70.96 | $16.91 0.2 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,227.7 51.15 USD |
-1.79
|
$1.16T 14B USD | $5.25K 63.47 USD | $4,190.7 50.7 USD | $4,262.95 51.57 USD | $1.16T 14B USD | 30.21 | $139.91 1.69 USD | |
| Britannia Industries Limited BRITANNIA.BO | $4,749.65 57.46 USD |
-1.2
|
$1.14T 13.84B USD | $3.94K 47.67 USD | $4,744.1 57.4 USD | $4,849.45 58.67 USD | $1.14T 13.84B USD | 52.90 | $89.77 1.09 USD | |
| Cipla Limited CIPLA.BO | $1,396.4 16.89 USD |
-1.83
|
$1.13T 13.64B USD | $48.56K 587.47 USD | $1,389 16.8 USD | $1,429.2 17.29 USD | $1.13T 13.64B USD | 30.39 | $45.94 0.56 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,146.6 13.87 USD |
+0.03
|
$1.09T 13.22B USD | $134.57K 1.63K USD | $1,134.55 13.73 USD | $1,156 13.99 USD | $1.09T 13.22B USD | 88.47 | $12.96 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $606.85 7.34 USD |
+1.79
|
$1.08T 13.02B USD | $231.42K 2.8K USD | $597 7.22 USD | $615.9 7.45 USD | $1.08T 13.02B USD | 73.46 | $8.26 0.1 USD | |
| Adani Total Gas Limited ATGL.BO | $912.8 11.47 USD |
-3.76
|
$1.04T 12.62B USD | $117.51K 443.11 USD | $944 11.42 USD | $969.15 11.73 USD | $1.04T 12.62B USD | 175.31 | $5.41 0.07 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,048.5 73.18 USD |
-0.59
|
$1.01T 12.19B USD | $190 2.3 USD | $6,048.5 73.18 USD | $6,070 73.44 USD | $1.01T 12.19B USD | 19.30 | $313.35 3.79 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,775.2 45.67 USD |
+0.98
|
$1T 12.13B USD | $6.87K 83.13 USD | $3,729.15 45.12 USD | $3,808.1 46.07 USD | $1T 12.13B USD | 72.39 | $52.15 0.63 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,180.1 14.28 USD |
-0.94
|
$991.49B 12B USD | $10.06K 121.75 USD | $1,175 14.22 USD | $1,199.1 14.51 USD | $991.49B 12B USD | 30.46 | $38.73 0.47 USD | |
| JSW Energy Limited JSWENERGY.BO | $567.05 6.86 USD |
-7.89
|
$990.38B 11.98B USD | $1.27K 15.41 USD | $567.05 6.86 USD | $567.05 6.86 USD | $990.38B 11.98B USD | 56.87 | $9.97 0.12 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,047.95 24.78 USD |
-2.34
|
$972.95B 11.77B USD | $16.89K 204.35 USD | $2,039 24.67 USD | $2,109 25.52 USD | $972.95B 11.77B USD | 59.58 | $34.37 0.42 USD | |
| Havells India Limited HAVELLS.BO | $1,669.85 18.27 USD |
+0.42
|
$946.6B 11.45B USD | $87.89K 531.84 USD | $1,486.65 17.99 USD | $1,537 18.6 USD | $946.6B 11.45B USD | 80.00 | $18.88 0.23 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,404.6 77.48 USD |
-1.3
|
$921.23B 11.15B USD | $6.99K 84.57 USD | $6,362 76.97 USD | $6,477.6 78.37 USD | $921.23B 11.15B USD | 116.27 | $55.08 0.67 USD | |
| Shree Cement Limited SHREECEM.BO | $25,441.45 307.8 USD |
-0.81
|
$917.95B 11.11B USD | $599 7.25 USD | $25,349.75 306.69 USD | $25,851.85 312.76 USD | $917.95B 11.11B USD | 40.90 | $621.9 7.52 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $897.25 10.86 USD |
+0.06
|
$915.28B 11.07B USD | $30.09K 364 USD | $891.9 10.79 USD | $906.9 10.97 USD | $915.28B 11.07B USD | 16.49 | $54.38 0.66 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $629.05 7.61 USD |
+0.35
|
$906.3B 10.96B USD | $34.92K 422.51 USD | $624.45 7.55 USD | $640.8 7.75 USD | $906.3B 10.96B USD | 100.00 | $6.29 0.08 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,442.35 53.75 USD |
-1.17
|
$888.12B 10.74B USD | $11.2K 135.45 USD | $4,432.2 53.62 USD | $4,523.8 54.73 USD | $888.12B 10.74B USD | 24.57 | $180.8 2.19 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $7,975 96.48 USD |
-2.41
|
$887.57B 10.74B USD | $150 1.81 USD | $7,975 96.48 USD | $8,118.1 98.22 USD | $887.57B 10.74B USD | 15.03 | $530.38 6.42 USD | |
| Bosch Limited BOSCHLTD.BO | $29,909.5 361.86 USD |
+0.48
|
$882.14B 10.67B USD | $465 5.63 USD | $29,826 360.84 USD | $30,215.4 365.56 USD | $882.14B 10.67B USD | 37.94 | $788.28 9.54 USD | |
| Dabur India Limited DABUR.BO | $495.1 5.99 USD |
-1.16
|
$877.34B 10.61B USD | $1.68K 20.3 USD | $495.1 5.99 USD | $495.1 5.99 USD | $877.34B 10.61B USD | 48.92 | $10.12 0.12 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,580 31.21 USD |
+0.08
|
$873.63B 10.57B USD | $1.28K 15.45 USD | $2,555.6 30.92 USD | $2,595.9 31.41 USD | $873.63B 10.57B USD | 58.55 | $44.06 0.53 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,057.65 12.8 USD |
+3.41
|
$846.12B 10.24B USD | $425.09K 5.14K USD | $1,017.05 12.3 USD | $1,068.65 12.93 USD | $846.12B 10.24B USD | 76.30 | $13.86 0.17 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,050.8 36.91 USD |
-0.34
|
$845.68B 10.23B USD | $742 8.98 USD | $3,001.05 36.31 USD | $3,050.8 36.91 USD | $845.68B 10.23B USD | 55.36 | $55.1 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $864.95 10.46 USD |
-0.52
|
$840.66B 10.17B USD | $627 7.59 USD | $864.95 10.46 USD | $864.95 10.46 USD | $840.66B 10.17B USD | 79.57 | $10.87 0.13 USD | |
| United Spirits Limited UNITDSPR.BO | $1,180 14.28 USD |
-0.23
|
$837.02B 10.13B USD | $338 4.09 USD | $1,180 14.28 USD | $1,180 14.28 USD | $837.02B 10.13B USD | 388.92 | $3.03 0.04 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,655.55 20.03 USD |
-1.79
|
$815.66B 9.87B USD | $4.21K 50.9 USD | $1,655.55 20.03 USD | $1,695.95 20.52 USD | $815.66B 9.87B USD | 44.52 | $37.18 0.45 USD | |
| Polycab India Limited POLYCAB.BO | $5,300.25 64.12 USD |
+0.96
|
$796.33B 9.63B USD | $28.48K 344.51 USD | $5,236.1 63.35 USD | $5,365 64.91 USD | $796.33B 9.63B USD | 48.07 | $110.25 1.33 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,655.3 44.22 USD |
-0.6
|
$780.35B 9.44B USD | $2.4K 29.07 USD | $3,603.55 43.6 USD | $3,655.3 44.22 USD | $780.35B 9.44B USD | 43.98 | $83.11 1.01 USD | |
| SRF Limited SRF.BO | $2,631.85 31.84 USD |
-0.51
|
$780.28B 9.44B USD | $13.59K 164.36 USD | $2,625.2 31.76 USD | $2,687.35 32.51 USD | $780.28B 9.44B USD | 52.91 | $49.74 0.6 USD | |
| Info Edge (India) Limited NAUKRI.BO | $5,992.65 72.35 USD |
-1.21
|
$773.18B 9.35B USD | $3.29K 122.81 USD | $5,940.1 71.87 USD | $6,096.15 73.75 USD | $773.18B 9.35B USD | 323.41 | $18.49 0.22 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,431.45 102.01 USD |
-0.85
|
$765.16B 9.26B USD | $58 0.7 USD | $8,431.45 102.01 USD | $8,489.95 102.71 USD | $765.16B 9.26B USD | 94.42 | $89.29 1.08 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,583.35 19.16 USD |
+0.83
|
$760.98B 9.21B USD | $19.47K 235.52 USD | $1,554.95 18.81 USD | $1,613.8 19.52 USD | $760.98B 9.21B USD | 41.15 | $38.47 0.47 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $493.25 5.97 USD |
-2.22
|
$753.36B 9.11B USD | $228.4K 2.76K USD | $486.25 5.88 USD | $506.9 6.13 USD | $753.36B 9.11B USD | 84.75 | $5.82 0.07 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,675 32.36 USD |
+0.69
|
$743.76B 9B USD | $24.7K 298.82 USD | $2,658 32.16 USD | $2,696.75 32.63 USD | $743.76B 9B USD | 111.22 | $24.05 0.29 USD | |
| Lupin Limited LUPIN.BO | $1,624.65 19.66 USD |
+1.19
|
$740.34B 8.96B USD | $57.95K 701.12 USD | $1,597.85 19.33 USD | $1,641.8 19.86 USD | $740.34B 8.96B USD | 41.52 | $39.12 0.47 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,664 32.23 USD |
+0.37
|
$724.57B 8.77B USD | $7.32K 88.61 USD | $2,649.45 32.05 USD | $2,695 32.61 USD | $724.57B 8.77B USD | 57.51 | $46.32 0.56 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,211.85 99.35 USD |
-1.37
|
$711.73B 8.61B USD | $6.64K 80.27 USD | $8,190.05 99.09 USD | $8,354.55 101.08 USD | $711.73B 8.61B USD | 33.37 | $246.07 2.98 USD | |
| Indian Bank INDIANB.BO | $526.5 6.37 USD |
-0.35
|
$709.17B 8.58B USD | $33.31K 403.01 USD | $522.85 6.33 USD | $532.7 6.44 USD | $709.17B 8.58B USD | 8.61 | $61.14 0.74 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $737.3 8.92 USD |
-1.42
|
$701.15B 8.48B USD | $40.32K 487.83 USD | $735.45 8.9 USD | $750 9.07 USD | $701.15B 8.48B USD | 29.82 | $24.72 0.3 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,527 42.67 USD |
-1.05
|
$682.13B 8.25B USD | $1.52K 18.44 USD | $3,514.05 42.51 USD | $3,571 43.2 USD | $682.13B 8.25B USD | 80.65 | $43.73 0.53 USD | |
| Marico Limited MARICO.BO | $513.45 6.21 USD |
-0.32
|
$663.92B 8.03B USD | $14.56K 176.13 USD | $513 6.21 USD | $519.3 6.28 USD | $663.92B 8.03B USD | 45.35 | $11.32 0.14 USD | |
| Oil India Limited OIL.BO | $606.7 7.34 USD |
-0.67
|
$657.91B 7.96B USD | $40.67K 492.02 USD | $596 7.21 USD | $610.6 7.39 USD | $657.91B 7.96B USD | 11.08 | $54.73 0.66 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,633.85 19.77 USD |
-1.98
|
$655.93B 7.94B USD | $1.67K 20.23 USD | $1,628.45 19.7 USD | $1,655.05 20.02 USD | $655.93B 7.94B USD | 15.78 | $103.51 1.25 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $556.25 6.73 USD |
-0.95
|
$648.44B 7.85B USD | $7.43K 89.94 USD | $556 6.73 USD | $562.5 6.81 USD | $648.44B 7.85B USD | 57.40 | $9.69 0.12 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,091.55 13.21 USD |
-1.55
|
$640.11B 7.74B USD | $34.3K 414.95 USD | $1,085.45 13.13 USD | $1,117.15 13.52 USD | $640.11B 7.74B USD | 23.12 | $47.2 0.57 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,960.4 47.91 USD |
-0.51
|
$601.96B 7.28B USD | $2.31K 27.9 USD | $3,901.05 47.2 USD | $3,975.95 48.1 USD | $601.96B 7.28B USD | 59.22 | $66.87 0.81 USD | |
| L&T Technology Services Limited LTTS.BO | $5,668.7 68.58 USD |
+0.44
|
$600.08B 7.26B USD | $4.03K 48.77 USD | $5,632.95 68.15 USD | $5,754.15 69.62 USD | $600.08B 7.26B USD | 47.58 | $119.12 1.44 USD | |
| PI Industries Limited PIIND.BO | $3,858.15 46.68 USD |
-0.05
|
$585.53B 7.08B USD | $21.97K 265.85 USD | $3,839.25 46.45 USD | $3,914.35 47.36 USD | $585.53B 7.08B USD | 36.76 | $104.94 1.27 USD | |
| General Insurance Corporation of India GICRE.BO | $324.7 3.93 USD |
-1.37
|
$569.65B 6.89B USD | $75.48K 913.13 USD | $322.8 3.91 USD | $332 4.02 USD | $569.65B 6.89B USD | 8.33 | $38.96 0.47 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,715.95 57.06 USD |
-0.35
|
$564.15B 6.83B USD | $76 0.92 USD | $4,715.95 57.06 USD | $4,750 57.47 USD | $564.15B 6.83B USD | 35.84 | $131.57 1.59 USD | |
| Linde India Limited LINDEINDIA.BO | $6,594.2 79.78 USD |
-3
|
$562.38B 6.8B USD | $1.65K 19.91 USD | $6,561.15 79.38 USD | $6,750 81.66 USD | $562.38B 6.8B USD | 127.62 | $51.67 0.63 USD | |
| Jindal Stainless Limited JSL.BO | $682.7 8.26 USD |
-2.24
|
$562.16B 6.8B USD | $33.9K 410.07 USD | $678.15 8.2 USD | $704.25 8.52 USD | $562.16B 6.8B USD | 18.86 | $36.18 0.44 USD | |
| Container Corporation of India Limited CONCOR.BO | $922.05 11.16 USD |
-2.67
|
$561.8B 6.8B USD | $431 5.21 USD | $922.05 11.16 USD | $922.05 11.16 USD | $561.8B 6.8B USD | 45.91 | $20.08 0.24 USD | |
| MRF Limited MRF.BO | $131,600 1592.14 USD |
-0.81
|
$558.13B 6.75B USD | $203 2.46 USD | $131,131.1 1586.47 USD | $133,633.05 1616.74 USD | $558.13B 6.75B USD | 27.53 | $4.78K 57.82 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,200 316.98 USD |
-1
|
$556.73B 6.74B USD | $40 0.48 USD | $26,200 316.98 USD | $26,444 319.93 USD | $556.73B 6.74B USD | 48.52 | $539.9 6.53 USD | |
| Tata Communications Limited TATACOMM.BO | $1,949.45 23.59 USD |
-1.09
|
$555.59B 6.72B USD | $20.68K 250.17 USD | $1,941 23.48 USD | $1,982 23.98 USD | $555.59B 6.72B USD | 57.21 | $34.07 0.41 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,499.8 18.15 USD |
-1.08
|
$545.33B 6.6B USD | $8.7K 105.22 USD | $1,492.4 18.06 USD | $1,531.3 18.53 USD | $545.33B 6.6B USD | 33.67 | $44.54 0.54 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,164.95 14.09 USD |
-1.15
|
$542.39B 6.56B USD | $117.43K 1.42K USD | $1,163 14.07 USD | $1,185.65 14.34 USD | $542.39B 6.56B USD | 63.83 | $18.25 0.22 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,211.95 50.96 USD |
+2.15
|
$535.03B 6.47B USD | $5.36K 64.85 USD | $4,082.4 49.39 USD | $4,270.3 51.66 USD | $535.03B 6.47B USD | 49.83 | $84.51 1.02 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $2,993.05 36.21 USD |
-1.2
|
$534.85B 6.47B USD | $17.16K 207.66 USD | $2,953 35.73 USD | $3,137.95 37.96 USD | $534.85B 6.47B USD | 33.75 | $88.66 1.07 USD | |
| Astral Limited ASTRAL.BO | $1,963.4 23.75 USD |
-0.02
|
$527.53B 6.38B USD | $1.75K 21.17 USD | $1,924.6 23.28 USD | $1,966.35 23.79 USD | $527.53B 6.38B USD | 93.45 | $21.01 0.25 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,810 191.27 USD |
-0.91
|
$513.2B 6.21B USD | $5 0.06 USD | $15,750.05 190.55 USD | $15,861 191.89 USD | $513.2B 6.21B USD | 67.86 | $232.96 2.82 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,269.25 39.55 USD |
+1.83
|
$511B 6.18B USD | $2.51K 30.34 USD | $3,224.95 39.02 USD | $3,318.7 40.15 USD | $511B 6.18B USD | 56.81 | $57.54 0.7 USD | |
| Thermax Limited THERMAX.BO | $4,536.95 54.89 USD |
-0.11
|
$510.96B 6.18B USD | $2.81K 34.04 USD | $4,504.5 54.5 USD | $4,576.2 55.36 USD | $510.96B 6.18B USD | 83.83 | $54.12 0.65 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,542.1 54.95 USD |
+2.4
|
$500.78B 6.06B USD | $2.5K 30.19 USD | $4,419 53.46 USD | $4,628.1 55.99 USD | $500.78B 6.06B USD | 31.23 | $145.41 1.76 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,752.65 93.79 USD |
-1.33
|
$482.81B 5.84B USD | $10.56K 127.76 USD | $7,736.05 93.59 USD | $7,895.15 95.52 USD | $482.81B 5.84B USD | 60.60 | $127.92 1.55 USD | |
| United Breweries Limited UBL.BO | $1,816.6 21.98 USD |
-1.86
|
$480.32B 5.81B USD | $1.91K 23.07 USD | $1,807.05 21.86 USD | $1,833.25 22.18 USD | $480.32B 5.81B USD | 142.25 | $12.77 0.15 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,192.15 14.42 USD |
-4.39
|
$477.89B 5.78B USD | $19.55K 236.53 USD | $1,179.1 14.27 USD | $1,246.95 15.09 USD | $477.89B 5.78B USD | 28.09 | $42.44 0.51 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $637.85 7.72 USD |
+0.6
|
$473.72B 5.73B USD | $35.58K 430.45 USD | $627.5 7.59 USD | $643.5 7.79 USD | $473.72B 5.73B USD | 26.93 | $23.68 0.29 USD | |
| ACC Limited ACC.BO | $2,471.6 29.9 USD |
-2.11
|
$464.13B 5.62B USD | $13.94K 168.7 USD | $2,461.6 29.78 USD | $2,530 30.61 USD | $464.13B 5.62B USD | 56.90 | $43.43 0.53 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,398.75 29.02 USD |
-0.76
|
$463.87B 5.61B USD | $4.17K 50.39 USD | $2,387.05 28.88 USD | $2,430.1 29.4 USD | $463.87B 5.61B USD | 37.27 | $64.35 0.78 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $7,753.5 93.8 USD |
-1.18
|
$463.83B 5.61B USD | $768 9.29 USD | $7,100.05 85.9 USD | $7,753.5 93.8 USD | $463.83B 5.61B USD | 130.02 | $59.63 0.72 USD | |
| Mphasis Limited MPHASIS.BO | $2,445 29.58 USD |
-0.02
|
$462.11B 5.59B USD | $5.71K 69.08 USD | $2,437.35 29.49 USD | $2,474.35 29.94 USD | $462.11B 5.59B USD | 29.58 | $82.65 1 USD | |
| Petronet LNG Limited PETRONET.BO | $305.5 3.7 USD |
+0.94
|
$458.25B 5.54B USD | $1.06M 12.78K USD | $302.75 3.66 USD | $315.2 3.81 USD | $458.25B 5.54B USD | 13.07 | $23.37 0.28 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,214.3 26.79 USD |
+0.34
|
$446.6B 5.4B USD | $27.39K 331.39 USD | $2,191 26.51 USD | $2,253.65 27.27 USD | $446.6B 5.4B USD | 27.93 | $79.27 0.96 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $677 8.19 USD |
-2.26
|
$438.07B 5.3B USD | $11.75K 142.12 USD | $670.05 8.11 USD | $699.4 8.46 USD | $438.07B 5.3B USD | 117.53 | $5.76 0.07 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $109.95 1.33 USD |
0
|
$435.06B 5.26B USD | $33.45K 404.63 USD | $106.5 1.29 USD | $111 1.34 USD | $435.06B 5.26B USD | 30.39 | $3.62 0.04 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,310.7 15.86 USD |
-2.3
|
$433.69B 5.25B USD | $36.52K 441.79 USD | $1,304.95 15.79 USD | $1,342.65 16.24 USD | $433.69B 5.25B USD | 156.22 | $8.39 0.1 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,548.2 18.73 USD |
-1.36
|
$429.66B 5.2B USD | $31.8K 384.76 USD | $1,535 18.57 USD | $1,590 19.24 USD | $429.66B 5.2B USD | 59.89 | $25.85 0.31 USD | |
| L&T Finance Limited L&TFH.BO | $167.5 2.03 USD |
-0.92
|
$416.9B 5.04B USD | $240.22K 2.91K USD | $166.55 2.01 USD | $171.25 2.07 USD | $416.9B 5.04B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||