Result Page 3 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.BO | $12,348.35 149.39 USD |
+0.15
|
$3.91T 47.29B USD | $1.25K 15.06 USD | $12,269 148.43 USD | $12,420 150.26 USD | $3.91T 47.29B USD | 26.77 | $461.13 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,197.5 14.49 USD |
+0.27
|
$3.72T 44.97B USD | $43.16K 522.14 USD | $1,189.05 14.39 USD | $1,201.4 14.53 USD | $3.72T 44.97B USD | 13.28 | $90.17 1.09 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,996.65 36.25 USD |
-0.01
|
$3.65T 44.11B USD | $10.4K 125.82 USD | $2,987 36.14 USD | $3,027.95 36.63 USD | $3.65T 44.11B USD | 26.03 | $115.09 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,300 136.71 USD |
+0.56
|
$3.38T 40.87B USD | $1.8K 21.83 USD | $11,150.2 134.9 USD | $11,320 136.95 USD | $3.38T 40.87B USD | 54.95 | $205.63 2.49 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,990 60.37 USD |
-0.53
|
$3.35T 40.48B USD | $38.34K 463.79 USD | $4,980.4 60.25 USD | $5,040.5 60.98 USD | $3.35T 40.48B USD | 39.94 | $124.91 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,010.3 24.32 USD |
-0.53
|
$3.22T 38.97B USD | $9.22K 111.53 USD | $2,000.5 24.2 USD | $2,037.95 24.66 USD | $3.22T 38.97B USD | 36.57 | $54.97 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,578.2 43.29 USD |
+0.11
|
$3.19T 38.56B USD | $2.59K 31.33 USD | $3,565 43.13 USD | $3,593.3 43.47 USD | $3.19T 38.56B USD | 95.34 | $37.53 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,421.5 17.2 USD |
+0.75
|
$3.07T 37.15B USD | $38.11K 461.02 USD | $1,411 17.07 USD | $1,429.25 17.29 USD | $3.07T 37.15B USD | 27.67 | $51.36 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,521.5 30.51 USD |
+0.28
|
$2.94T 35.58B USD | $8.78K 106.24 USD | $2,519 30.48 USD | $2,548.4 30.83 USD | $2.94T 35.58B USD | 41.60 | $60.6 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.45 3.55 USD |
+0.77
|
$2.76T 33.42B USD | $155.08K 1.88K USD | $291.5 3.53 USD | $293.6 3.55 USD | $2.76T 33.42B USD | 17.90 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,028.9 48.74 USD |
-0.32
|
$2.66T 32.13B USD | $1.53K 18.45 USD | $4,020.05 48.64 USD | $4,072.35 49.27 USD | $2.66T 32.13B USD | 96.77 | $41.63 0.5 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,880 107.43 USD |
+0.36
|
$2.51T 30.39B USD | $4.16K 50.33 USD | $8,801.55 106.48 USD | $8,969.95 108.52 USD | $2.51T 30.39B USD | 33.01 | $268.99 3.25 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,004.5 12.15 USD |
+0.43
|
$2.49T 30.06B USD | $103.55K 1.25K USD | $1,004.35 12.15 USD | $1,022.45 12.37 USD | $2.49T 30.06B USD | 70.24 | $14.3 0.17 USD | |
| Coal India Limited COALINDIA.BO | $399.75 4.84 USD |
+0.39
|
$2.47T 29.94B USD | $164.99K 2K USD | $397.5 4.81 USD | $401 4.85 USD | $2.47T 29.94B USD | 6.96 | $57.38 0.69 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,430 29.4 USD |
+0.48
|
$2.38T 28.84B USD | $5.83K 70.56 USD | $2,406.5 29.11 USD | $2,430 29.4 USD | $2.38T 28.84B USD | 72.81 | $33.37 0.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,293.15 27.74 USD |
-0.42
|
$2.22T 26.9B USD | $10.34K 125.13 USD | $2,288.6 27.69 USD | $2,307.65 27.92 USD | $2.22T 26.9B USD | 59.98 | $38.23 0.46 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,290 64 USD |
-0.65
|
$2.04T 24.73B USD | $16.44K 198.84 USD | $5,272 63.78 USD | $5,340.9 64.62 USD | $2.04T 24.73B USD | 28.22 | $187.43 2.27 USD | |
| Trent Limited TRENT.BO | $5,601.9 67.77 USD |
+0.78
|
$2T 24.16B USD | $21.61K 261.41 USD | $5,565 67.33 USD | $5,684.75 68.78 USD | $2T 24.16B USD | 129.22 | $43.35 0.52 USD | |
| DLF Limited DLF.BO | $791 9.57 USD |
+2.56
|
$1.97T 23.78B USD | $97.49K 1.18K USD | $777.4 9.41 USD | $791.25 9.57 USD | $1.97T 23.78B USD | 44.79 | $17.66 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $460.8 5.57 USD |
+1.85
|
$1.95T 23.56B USD | $149.85K 1.81K USD | $453.3 5.48 USD | $465.5 5.63 USD | $1.95T 23.56B USD | 18.82 | $24.48 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,813.7 21.94 USD |
+0.34
|
$1.82T 21.99B USD | $10.36K 125.28 USD | $1,801.05 21.79 USD | $1,816.25 21.97 USD | $1.82T 21.99B USD | 75.44 | $24.04 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,642.9 80.37 USD |
+0.12
|
$1.78T 21.54B USD | $1.78K 21.52 USD | $6,616.5 80.05 USD | $6,664.45 80.63 USD | $1.78T 21.54B USD | 80.74 | $82.27 1 USD | |
| Grasim Industries Limited GRASIM.BO | $2,565.7 31.04 USD |
-0.39
|
$1.77T 21.37B USD | $1.58K 19.14 USD | $2,563.65 31.02 USD | $2,595 31.4 USD | $1.77T 21.37B USD | 46.32 | $55.38 0.67 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $784 9.49 USD |
-0.63
|
$1.69T 20.42B USD | $14.03K 169.79 USD | $782.4 9.47 USD | $791 9.57 USD | $1.69T 20.42B USD | 92.89 | $8.44 0.1 USD | |
| Varun Beverages Limited VBL.BO | $480.8 5.82 USD |
-0.55
|
$1.63T 19.76B USD | $42.78K 517.6 USD | $479.5 5.8 USD | $487.4 5.9 USD | $1.63T 19.76B USD | 56.83 | $8.46 0.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,018.85 36.52 USD |
+0.63
|
$1.55T 18.75B USD | $1.11K 13.43 USD | $2,993.05 36.21 USD | $3,021 36.55 USD | $1.55T 18.75B USD | 73.99 | $40.8 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,564.5 164.11 USD |
-0.43
|
$1.53T 18.48B USD | $1.94K 23.42 USD | $13,480.1 163.09 USD | $13,929.95 168.53 USD | $1.53T 18.48B USD | 20.11 | $674.33 8.16 USD | |
| Hindalco Industries Limited HINDALCO.BO | $648 7.84 USD |
-0.34
|
$1.47T 17.79B USD | $49.79K 602.41 USD | $645 7.8 USD | $653.35 7.9 USD | $1.47T 17.79B USD | 9.01 | $71.91 0.87 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,297.65 64.09 USD |
-0.56
|
$1.47T 17.78B USD | $4.27K 51.64 USD | $5,288 63.98 USD | $5,346.5 64.68 USD | $1.47T 17.78B USD | 30.69 | $172.61 2.09 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,079.55 194.54 USD |
-0.28
|
$1.46T 17.6B USD | $5.5K 66.48 USD | $15,937.7 192.82 USD | $16,162.45 195.54 USD | $1.46T 17.6B USD | 120.14 | $133.83 1.62 USD | |
| Macrotech Developers Limited LODHA.BO | $1,443.95 17.47 USD |
-1.52
|
$1.44T 17.43B USD | $15.14K 183.17 USD | $1,432.45 17.33 USD | $1,473.45 17.83 USD | $1.44T 17.43B USD | 52.10 | $27.71 0.34 USD | |
| Tech Mahindra Limited TECHM.BO | $1,590.7 19.24 USD |
+0.65
|
$1.42T 17.18B USD | $12.18K 147.39 USD | $1,580.45 19.12 USD | $1,605 19.42 USD | $1.42T 17.18B USD | 33.21 | $47.89 0.58 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $560.3 6.78 USD |
-0.22
|
$1.38T 16.73B USD | $16.51K 199.72 USD | $556 6.73 USD | $562.8 6.81 USD | $1.38T 16.73B USD | 33.03 | $16.96 0.21 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,619.05 19.59 USD |
-1.74
|
$1.38T 16.65B USD | $15.3K 185.08 USD | $1,612 19.5 USD | $1,656.6 20.04 USD | $1.38T 16.65B USD | 32.00 | $50.58 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $413 5 USD |
+0.36
|
$1.37T 16.55B USD | $49.58K 599.77 USD | $408.5 4.94 USD | $415.95 5.03 USD | $1.37T 16.55B USD | 5.92 | $69.67 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,814 34.04 USD |
+0.47
|
$1.34T 16.16B USD | $6.03K 72.89 USD | $2,792 33.78 USD | $2,832 34.26 USD | $1.34T 16.16B USD | 60.51 | $46.5 0.56 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,492.6 66.45 USD |
+0.45
|
$1.33T 16.1B USD | $568 6.87 USD | $5,467.85 66.15 USD | $5,532.6 66.94 USD | $1.33T 16.1B USD | 60.88 | $90.22 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,239 14.99 USD |
-1.31
|
$1.28T 15.53B USD | $6.57K 79.51 USD | $1,228.95 14.87 USD | $1,257 15.21 USD | $1.28T 15.53B USD | 68.52 | $18.08 0.22 USD | |
| ABB India Limited ABB.BO | $6,007 72.67 USD |
-0.06
|
$1.27T 15.4B USD | $2.37K 28.67 USD | $5,985.65 72.42 USD | $6,040.45 73.08 USD | $1.27T 15.4B USD | 67.53 | $88.95 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,470.8 17.79 USD |
+0.14
|
$1.2T 14.49B USD | $12.14K 146.9 USD | $1,463.1 17.7 USD | $1,476.55 17.86 USD | $1.2T 14.49B USD | 22.55 | $65.21 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,347.8 40.5 USD |
+0.36
|
$1.19T 14.42B USD | $10.45K 126.46 USD | $3,327.65 40.26 USD | $3,376 40.84 USD | $1.19T 14.42B USD | 48.95 | $68.38 0.83 USD | |
| Shree Cement Limited SHREECEM.BO | $29,820 360.77 USD |
-0.25
|
$1.11T 13.49B USD | $214 2.59 USD | $29,650 358.72 USD | $29,954.1 362.39 USD | $1.11T 13.49B USD | 95.91 | $310.9 3.76 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,105.1 13.37 USD |
-1.46
|
$1.11T 13.42B USD | $21.46K 259.58 USD | $1,099 13.3 USD | $1,124.95 13.61 USD | $1.11T 13.42B USD | 84.94 | $13.01 0.16 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,132.95 13.71 USD |
-1.54
|
$1.11T 13.42B USD | $242.95K 2.94K USD | $1,126.45 13.63 USD | $1,154 13.96 USD | $1.11T 13.42B USD | 102.52 | $11.05 0.13 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $762 9.22 USD |
+0.3
|
$1.1T 13.31B USD | $7.05K 85.34 USD | $759.35 9.19 USD | $763.9 9.24 USD | $1.1T 13.31B USD | 56.99 | $13.37 0.16 USD | |
| United Spirits Limited UNITDSPR.BO | $1,523 18.43 USD |
-0.09
|
$1.09T 13.16B USD | $7.6K 91.89 USD | $1,518 18.37 USD | $1,529.35 18.5 USD | $1.09T 13.16B USD | 68.41 | $22.26 0.27 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,180 38.47 USD |
+0.56
|
$1.08T 13.08B USD | $2.19K 26.43 USD | $3,130.15 37.87 USD | $3,180.35 38.48 USD | $1.08T 13.08B USD | 56.18 | $56.6 0.68 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $695.55 8.41 USD |
+1.17
|
$1.08T 13.01B USD | $48.69K 589.08 USD | $682.5 8.26 USD | $697.05 8.43 USD | $1.08T 13.01B USD | 108.84 | $6.39 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,248.05 15.1 USD |
+0.38
|
$1.04T 12.56B USD | $18.95K 229.26 USD | $1,240.65 15.01 USD | $1,250 15.12 USD | $1.04T 12.56B USD | 18.41 | $67.76 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,824 58.36 USD |
-0.06
|
$1.03T 12.48B USD | $2.34K 28.26 USD | $4,787.5 57.92 USD | $4,849.05 58.67 USD | $1.03T 12.48B USD | 41.99 | $114.88 1.39 USD | |
| Indus Towers Limited INDUSTOWER.BO | $390.95 4.73 USD |
-0.11
|
$1.03T 12.47B USD | $53.18K 643.34 USD | $388.7 4.7 USD | $394.45 4.77 USD | $1.03T 12.47B USD | 10.48 | $37.3 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,930.95 83.85 USD |
-0.29
|
$1.01T 12.27B USD | $896 10.84 USD | $6,890.1 83.36 USD | $7,060.95 85.43 USD | $1.01T 12.27B USD | 76.11 | $91.06 1.1 USD | |
| Havells India Limited HAVELLS.BO | $1,547.15 18.72 USD |
-0.11
|
$985.03B 11.92B USD | $6.78K 82.05 USD | $1,547.15 18.72 USD | $1,558.25 18.85 USD | $985.03B 11.92B USD | 65.72 | $23.54 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $959.8 11.61 USD |
+1.66
|
$974.14B 11.79B USD | $24.58K 297.32 USD | $949.85 11.49 USD | $965.15 11.68 USD | $974.14B 11.79B USD | 34.46 | $27.85 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $666.55 8.06 USD |
+1.28
|
$963.56B 11.66B USD | $41.5K 502.12 USD | $658.2 7.96 USD | $676 8.18 USD | $963.56B 11.66B USD | 81.68 | $8.16 0.1 USD | |
| Bosch Limited BOSCHLTD.BO | $31,628.85 382.66 USD |
+0.02
|
$959.11B 11.6B USD | $349 4.22 USD | $31,450 380.49 USD | $31,810.05 384.85 USD | $959.11B 11.6B USD | 46.30 | $683.07 8.26 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,445 17.48 USD |
+0.83
|
$947.79B 11.47B USD | $12.74K 154.18 USD | $1,417.2 17.15 USD | $1,454.55 17.6 USD | $947.79B 11.47B USD | 480.06 | $3.01 0.04 USD | |
| Marico Limited MARICO.BO | $716.6 8.67 USD |
-0.14
|
$927.5B 11.22B USD | $4.51K 54.53 USD | $711.05 8.6 USD | $724.2 8.76 USD | $927.5B 11.22B USD | 57.05 | $12.56 0.15 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,854.85 22.44 USD |
+0.45
|
$919.74B 11.13B USD | $4.77K 57.73 USD | $1,841 22.27 USD | $1,863.95 22.55 USD | $919.74B 11.13B USD | 36.52 | $50.78 0.61 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,863.65 179.83 USD |
+0.34
|
$911.47B 11.03B USD | $11.06K 133.76 USD | $14,659.3 177.35 USD | $14,899.95 180.26 USD | $911.47B 11.03B USD | 73.24 | $202.94 2.46 USD | |
| Lupin Limited LUPIN.BO | $1,959.65 23.71 USD |
+0.92
|
$907.62B 10.98B USD | $55.71K 673.96 USD | $1,946.05 23.54 USD | $1,967.45 23.8 USD | $907.62B 10.98B USD | 27.35 | $71.65 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $5,992.3 72.5 USD |
-1.05
|
$901.4B 10.91B USD | $3.93K 47.59 USD | $5,972 72.25 USD | $6,098 73.78 USD | $901.4B 10.91B USD | 44.77 | $133.83 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,668.35 68.58 USD |
+1.57
|
$886.25B 10.72B USD | $4.67K 56.45 USD | $5,634 68.16 USD | $5,720 69.2 USD | $886.25B 10.72B USD | 62.69 | $90.41 1.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $415.15 5.02 USD |
-0.69
|
$883.36B 10.69B USD | $25.75K 311.56 USD | $414.45 5.01 USD | $419.95 5.08 USD | $883.36B 10.69B USD | 13.11 | $31.65 0.38 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $913.8 11.06 USD |
+0.57
|
$876.36B 10.6B USD | $14.59K 176.54 USD | $895 10.83 USD | $914.4 11.06 USD | $876.36B 10.6B USD | 45.30 | $20.17 0.24 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,148 38.09 USD |
+5.73
|
$872.63B 10.56B USD | $98.87K 1.2K USD | $2,980.05 36.05 USD | $3,162.4 38.26 USD | $872.63B 10.56B USD | 43.51 | $72.35 0.88 USD | |
| JSW Energy Limited JSWENERGY.BO | $497 6.01 USD |
+0.37
|
$871.24B 10.54B USD | $33.44K 404.6 USD | $492.5 5.96 USD | $500.9 6.06 USD | $871.24B 10.54B USD | 44.41 | $11.19 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,352.4 52.66 USD |
-0.3
|
$870.55B 10.53B USD | $7.83K 94.72 USD | $4,331.4 52.4 USD | $4,385 53.05 USD | $870.55B 10.53B USD | 19.89 | $218.72 2.65 USD | |
| Dabur India Limited DABUR.BO | $483.25 5.85 USD |
-0.3
|
$857.14B 10.37B USD | $21.23K 256.86 USD | $481 5.82 USD | $484.7 5.86 USD | $857.14B 10.37B USD | 48.61 | $9.94 0.12 USD | |
| SRF Limited SRF.BO | $2,886.55 34.92 USD |
-0.2
|
$855.65B 10.35B USD | $1.57K 18.98 USD | $2,873.1 34.76 USD | $2,895.9 35.04 USD | $855.65B 10.35B USD | 68.35 | $42.23 0.51 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,940 229.14 USD |
+3.14
|
$844.2B 10.21B USD | $6.21K 75.07 USD | $18,310.85 221.53 USD | $19,175.25 231.99 USD | $844.2B 10.21B USD | 210.49 | $89.98 1.09 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,782.95 21.57 USD |
+2.28
|
$836.47B 10.12B USD | $8.04K 97.31 USD | $1,753.1 21.21 USD | $1,787.65 21.63 USD | $836.47B 10.12B USD | 232.45 | $7.67 0.09 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,062.6 24.95 USD |
-1.4
|
$828.06B 10.02B USD | $15.25K 184.52 USD | $2,059.55 24.92 USD | $2,107.45 25.5 USD | $828.06B 10.02B USD | 15.52 | $132.83 1.61 USD | |
| Indian Bank INDIANB.BO | $598.8 7.24 USD |
-1.5
|
$806.56B 9.76B USD | $17.91K 216.69 USD | $598.1 7.24 USD | $611.1 7.39 USD | $806.56B 9.76B USD | 7.16 | $83.59 1.01 USD | |
| Adani Total Gas Limited ATGL.BO | $672.7 8.14 USD |
-0.02
|
$741.49B 8.97B USD | $31.69K 383.43 USD | $668 8.08 USD | $678 8.2 USD | $741.49B 8.97B USD | 113.63 | $5.92 0.07 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,528 103.17 USD |
+0.2
|
$741.06B 8.97B USD | $1.29K 15.58 USD | $8,490 102.71 USD | $8,660.95 104.78 USD | $741.06B 8.97B USD | 31.31 | $272.34 3.29 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,401.25 16.95 USD |
+3.4
|
$734.91B 8.89B USD | $35.26K 426.59 USD | $1,361.6 16.47 USD | $1,421 17.19 USD | $734.91B 8.89B USD | 53.56 | $26.16 0.32 USD | |
| Bharat Dynamics Limited BDL.BO | $1,933.65 23.39 USD |
+0.88
|
$724.74B 8.77B USD | $137.91K 1.67K USD | $1,924.05 23.28 USD | $1,968 23.81 USD | $724.74B 8.77B USD | 129.34 | $14.95 0.18 USD | |
| General Insurance Corporation of India GICRE.BO | $408.7 4.94 USD |
-0.85
|
$724.07B 8.76B USD | $30.08K 363.95 USD | $407.5 4.93 USD | $416.65 5.04 USD | $724.07B 8.76B USD | 10.69 | $38.21 0.46 USD | |
| Oil India Limited OIL.BO | $438.65 5.31 USD |
+2.05
|
$715.59B 8.66B USD | $51.83K 627.07 USD | $430.15 5.2 USD | $439.1 5.31 USD | $715.59B 8.66B USD | 10.89 | $40.28 0.49 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,388.4 16.8 USD |
-0.57
|
$713.52B 8.63B USD | $14.05K 170.03 USD | $1,380.2 16.7 USD | $1,403.55 16.98 USD | $713.52B 8.63B USD | 22.64 | $61.3 0.74 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $238.85 2.89 USD |
+0.15
|
$704.48B 8.52B USD | $61.96K 749.58 USD | $238.1 2.88 USD | $240.4 2.91 USD | $704.48B 8.52B USD | 22.59 | $10.57 0.13 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,166.75 14.12 USD |
+1.64
|
$703.18B 8.51B USD | $26.46K 320.15 USD | $1,147.95 13.89 USD | $1,169.2 14.15 USD | $703.18B 8.51B USD | 19.50 | $59.81 0.72 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,358.3 28.53 USD |
-1.98
|
$696.51B 8.43B USD | $4.51K 54.54 USD | $2,346.4 28.39 USD | $2,417.35 29.25 USD | $696.51B 8.43B USD | 33.68 | $70.01 0.85 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,486.35 30.08 USD |
-0.78
|
$678.48B 8.21B USD | $2.66K 32.17 USD | $2,484.05 30.05 USD | $2,507.2 30.33 USD | $678.48B 8.21B USD | 47.01 | $52.88 0.64 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,206.9 26.7 USD |
-1.12
|
$668.73B 8.09B USD | $28.08K 339.72 USD | $2,166.1 26.21 USD | $2,233 27.02 USD | $668.73B 8.09B USD | 44.94 | $49.1 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,507.4 18.24 USD |
+3.89
|
$649.28B 7.86B USD | $32.43K 392.36 USD | $1,469.4 17.78 USD | $1,509.5 18.26 USD | $649.28B 7.86B USD | 106.00 | $14.22 0.17 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,237.5 365.82 USD |
+0.26
|
$648.41B 7.84B USD | $349 4.22 USD | $30,089.85 364.04 USD | $30,579.95 369.97 USD | $648.41B 7.84B USD | 45.36 | $666.54 8.06 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $555.05 6.72 USD |
+0.42
|
$647.13B 7.83B USD | $5.43K 65.68 USD | $547.95 6.63 USD | $558.25 6.75 USD | $647.13B 7.83B USD | 54.84 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,555 91.4 USD |
-0.46
|
$644.32B 7.8B USD | $1.89K 22.87 USD | $7,538.75 91.21 USD | $7,650 92.55 USD | $644.32B 7.8B USD | 142.19 | $53.13 0.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,108.8 49.71 USD |
+2.49
|
$642.22B 7.77B USD | $2.43K 29.37 USD | $4,031 48.77 USD | $4,130.05 49.97 USD | $642.22B 7.77B USD | 66.12 | $62.14 0.75 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,737.3 21.02 USD |
+0.63
|
$640.61B 7.75B USD | $7.33K 88.69 USD | $1,693.6 20.49 USD | $1,737.3 21.02 USD | $640.61B 7.75B USD | 28.34 | $61.29 0.74 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $778.1 9.41 USD |
+0.24
|
$636.27B 7.7B USD | $237.41K 2.87K USD | $774 9.36 USD | $799.85 9.68 USD | $636.27B 7.7B USD | 50.10 | $15.53 0.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,230.85 63.28 USD |
-0.66
|
$625.47B 7.57B USD | $876 10.6 USD | $5,207.05 63 USD | $5,304.95 64.18 USD | $625.47B 7.57B USD | 29.04 | $180.09 2.18 USD | |
| MRF Limited MRF.BO | $141,710 1714.46 USD |
-0.8
|
$605.82B 7.33B USD | $459 5.55 USD | $139,567.1 1688.53 USD | $144,355 1746.46 USD | $605.82B 7.33B USD | 32.10 | $4.41K 53.4 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,263.45 15.29 USD |
+1.16
|
$604.31B 7.31B USD | $27.29K 330.15 USD | $1,251.05 15.14 USD | $1,276.95 15.45 USD | $604.31B 7.31B USD | 62.82 | $20.11 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $913.75 11.05 USD |
+0.12
|
$596.32B 7.21B USD | $7.43K 89.87 USD | $903.05 10.93 USD | $918.4 11.11 USD | $596.32B 7.21B USD | 1427.73 | $0.64 0.007 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,036.8 36.74 USD |
+0.75
|
$594.03B 7.19B USD | $989 11.97 USD | $3,016 36.49 USD | $3,038.55 36.76 USD | $594.03B 7.19B USD | 87.61 | $34.66 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||