结果页面 3，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,109.90 13.43 USD |
-1.79
|
₹3.00T 36.33B USD | ₹87.29K 1.06K USD | ₹1,105.60 13.38 USD | ₹1,126.20 13.63 USD | ₹3.00T 36.33B USD | 18.08 | ₹61.36 0.74 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,392.05 53.14 USD |
+1.47
|
₹2.86T 34.66B USD | ₹23.43K 283.45 USD | ₹4,305.55 52.09 USD | ₹4,425.00 53.54 USD | ₹2.86T 34.66B USD | 96.63 | ₹45.45 0.55 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,765.20 21.36 USD |
-1.03
|
₹2.82T 34.14B USD | ₹36.07K 436.36 USD | ₹1,759.50 21.29 USD | ₹1,798.20 21.76 USD | ₹2.82T 34.14B USD | 28.93 | ₹61.00 0.74 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,015.45 121.17 USD |
-1.79
|
₹2.80T 33.84B USD | ₹36.93K 446.73 USD | ₹9,951.00 120.39 USD | ₹10,260.00 124.13 USD | ₹2.80T 33.84B USD | 26.04 | ₹384.48 4.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,392.25 16.84 USD |
-0.69
|
₹2.68T 32.48B USD | ₹78.32K 947.49 USD | ₹1,390.00 16.82 USD | ₹1,411.40 17.08 USD | ₹2.68T 32.48B USD | 82.23 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,660.70 32.19 USD |
-0.52
|
₹2.55T 30.86B USD | ₹57.86K 700.03 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.55T 30.86B USD | 66.15 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹986.50 11.94 USD |
-2.76
|
₹2.21T 26.7B USD | ₹291.89K 3.53K USD | ₹978.30 11.84 USD | ₹1,003.35 12.14 USD | ₹2.21T 26.7B USD | 12.35 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,141.45 38.01 USD |
-1.09
|
₹2.13T 25.78B USD | ₹16.48K 199.37 USD | ₹3,126.75 37.83 USD | ₹3,180.05 38.47 USD | ₹2.13T 25.78B USD | 49.29 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,578.80 91.69 USD |
-0.71
|
₹2.08T 25.17B USD | ₹29.42K 355.91 USD | ₹7,560.00 91.46 USD | ₹7,677.40 92.88 USD | ₹2.08T 25.17B USD | 37.75 | ₹200.74 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,968.85 60.11 USD |
-0.93
|
₹1.92T 23.24B USD | ₹52.42K 634.19 USD | ₹4,946.00 59.84 USD | ₹5,038.95 60.96 USD | ₹1.92T 23.24B USD | 0 | -₹61.68 -0.7 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,784.75 21.59 USD |
-1.16
|
₹1.79T 21.66B USD | ₹14.40K 174.17 USD | ₹1,775.90 21.49 USD | ₹1,815.90 21.97 USD | ₹1.79T 21.66B USD | 72.66 | ₹24.56 0.3 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,743.15 81.58 USD |
-0.62
|
₹1.79T 21.66B USD | ₹9.00K 108.87 USD | ₹6,727.00 81.39 USD | ₹6,885.50 83.3 USD | ₹1.79T 21.66B USD | 69.50 | ₹97.02 1.17 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,196.35 220.15 USD |
-1.27
|
₹1.65T 19.92B USD | ₹6.48K 78.37 USD | ₹18,035.25 218.2 USD | ₹18,534.00 224.23 USD | ₹1.65T 19.92B USD | 97.75 | ₹186.15 2.25 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,458.50 41.84 USD |
-0.83
|
₹1.64T 19.87B USD | ₹25.77K 311.71 USD | ₹3,444.75 41.68 USD | ₹3,518.50 42.57 USD | ₹1.64T 19.87B USD | 54.49 | ₹63.47 0.77 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,077.65 436.48 USD |
-1.86
|
₹1.61T 19.45B USD | ₹10.20K 123.44 USD | ₹36,000.00 435.54 USD | ₹37,330.10 451.63 USD | ₹1.61T 19.45B USD | 163.56 | ₹220.57 2.67 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,566.40 18.95 USD |
-0.37
|
₹1.59T 19.29B USD | ₹31.35K 379.33 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.59T 19.29B USD | 69.67 | ₹22.48 0.27 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,734.25 69.37 USD |
-0.58
|
₹1.59T 19.23B USD | ₹74.71K 903.83 USD | ₹5,725.05 69.26 USD | ₹5,835.00 70.59 USD | ₹1.59T 19.23B USD | 70.72 | ₹81.08 0.98 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,514.15 54.61 USD |
+1.27
|
₹1.53T 18.52B USD | ₹32.83K 397.2 USD | ₹4,481.15 54.21 USD | ₹4,563.15 55.21 USD | ₹1.53T 18.52B USD | 71.36 | ₹63.25 0.77 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,153.60 86.55 USD |
-1.39
|
₹1.52T 18.34B USD | ₹6.53K 78.95 USD | ₹7,112.00 86.04 USD | ₹7,282.95 88.11 USD | ₹1.52T 18.34B USD | 85.79 | ₹83.38 1.01 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹612.10 7.41 USD |
-2.4
|
₹1.52T 18.33B USD | ₹146.17K 1.77K USD | ₹610.25 7.38 USD | ₹636.60 7.7 USD | ₹1.52T 18.33B USD | 34.36 | ₹17.81 0.22 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹949.85 11.49 USD |
-1.35
|
₹1.50T 18.1B USD | ₹216.46K 2.62K USD | ₹945.00 11.43 USD | ₹966.20 11.69 USD | ₹1.50T 18.1B USD | 123.35 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,922.00 120.04 USD |
-0.99
|
₹1.49T 18.08B USD | ₹7.69K 93.04 USD | ₹9,897.85 119.75 USD | ₹10,075.40 121.9 USD | ₹1.49T 18.08B USD | 55.93 | ₹177.38 2.15 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,723.95 20.86 USD |
+0.34
|
₹1.47T 17.78B USD | ₹716.10K 8.66K USD | ₹1,717.70 20.78 USD | ₹1,742.90 21.09 USD | ₹1.47T 17.78B USD | 27.87 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹430.95 5.21 USD |
-2.26
|
₹1.42T 17.21B USD | ₹300.17K 3.63K USD | ₹429.70 5.2 USD | ₹443.00 5.36 USD | ₹1.42T 17.21B USD | 5.49 | ₹78.48 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹308.50 3.73 USD |
0
|
₹1.34T 16.19B USD | ₹221.24K 2.68K USD | ₹307.60 3.72 USD | ₹313.15 3.79 USD | ₹1.34T 16.19B USD | 5.35 | ₹57.60 0.7 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,686.35 44.6 USD |
-2.1
|
₹1.31T 15.88B USD | ₹10.06K 121.69 USD | ₹3,653.65 44.2 USD | ₹3,807.90 46.07 USD | ₹1.31T 15.88B USD | 77.82 | ₹47.37 0.57 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,241.45 63.41 USD |
+0.51
|
₹1.26T 15.27B USD | ₹7.17K 86.72 USD | ₹5,198.00 62.89 USD | ₹5,273.15 63.8 USD | ₹1.26T 15.27B USD | 54.37 | ₹96.39 1.17 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,415.30 17.12 USD |
-1.38
|
₹1.25T 15.16B USD | ₹71.03K 859.39 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.16B USD | 27.13 | ₹52.15 0.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,119.00 37.73 USD |
-3.06
|
₹1.25T 15.15B USD | ₹43.33K 524.25 USD | ₹3,086.00 37.34 USD | ₹3,199.95 38.71 USD | ₹1.25T 15.15B USD | 11.82 | ₹263.82 3.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,487.65 102.69 USD |
+0.19
|
₹1.22T 14.76B USD | ₹29.18K 353.01 USD | ₹8,447.75 102.2 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.76B USD | 63.01 | ₹134.69 1.63 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,194.15 486.28 USD |
-0.2
|
₹1.19T 14.34B USD | ₹981.00 11.87 USD | ₹40,084.35 484.95 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.34B USD | 44.16 | ₹910.02 11.01 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,618.70 128.47 USD |
-2.4
|
₹1.18T 14.3B USD | ₹1.73K 20.88 USD | ₹10,601.80 128.26 USD | ₹10,999.40 133.07 USD | ₹1.18T 14.3B USD | 13.44 | ₹789.70 9.55 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,433.10 17.34 USD |
+1.26
|
₹1.16T 14.01B USD | ₹650.48K 7.87K USD | ₹1,420.00 17.18 USD | ₹1,461.25 17.68 USD | ₹1.16T 14.01B USD | 25.50 | ₹56.20 0.68 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,677.45 32.39 USD |
-0.47
|
₹1.15T 13.89B USD | ₹29.69K 359.21 USD | ₹2,660.30 32.19 USD | ₹2,725.00 32.97 USD | ₹1.15T 13.89B USD | 40.29 | ₹66.44 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹846.50 10.24 USD |
-1.7
|
₹1.14T 13.79B USD | ₹46.55K 563.14 USD | ₹845.10 10.22 USD | ₹866.90 10.49 USD | ₹1.14T 13.79B USD | 9.74 | ₹86.89 1.05 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,141.70 38.01 USD |
-1.18
|
₹1.12T 13.51B USD | ₹54.29K 656.79 USD | ₹3,135.15 37.93 USD | ₹3,231.80 39.1 USD | ₹1.12T 13.51B USD | 68.07 | ₹46.15 0.56 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,082.35 13.09 USD |
-4.38
|
₹1.10T 13.32B USD | ₹79.90K 966.64 USD | ₹1,076.00 13.02 USD | ₹1,134.00 13.72 USD | ₹1.10T 13.32B USD | 32.64 | ₹33.16 0.4 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,103.65 13.35 USD |
-0.9
|
₹1.09T 13.21B USD | ₹57.43K 694.78 USD | ₹1,101.00 13.32 USD | ₹1,126.65 13.63 USD | ₹1.09T 13.21B USD | 70.79 | ₹15.59 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,301.30 15.74 USD |
+0.79
|
₹1.08T 13.11B USD | ₹159.80K 1.93K USD | ₹1,296.05 15.68 USD | ₹1,329.00 16.08 USD | ₹1.08T 13.11B USD | 19.18 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,356.55 28.51 USD |
+0.73
|
₹1.08T 13.03B USD | ₹32.27K 390.35 USD | ₹2,345.00 28.37 USD | ₹2,379.60 28.79 USD | ₹1.08T 13.03B USD | 24.97 | ₹94.37 1.14 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹820.50 9.93 USD |
+1
|
₹1.06T 12.86B USD | ₹29.16K 352.76 USD | ₹806.95 9.76 USD | ₹824.25 9.97 USD | ₹1.06T 12.86B USD | 62.15 | ₹13.20 0.16 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹400.05 4.84 USD |
-3.22
|
₹1.06T 12.76B USD | ₹63.65K 770.11 USD | ₹398.65 4.82 USD | ₹414.35 5.01 USD | ₹1.06T 12.76B USD | 14.77 | ₹27.07 0.33 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,078.00 13.04 USD |
-1.47
|
₹1.05T 12.69B USD | ₹155.09K 1.88K USD | ₹1,074.70 13 USD | ₹1,106.95 13.39 USD | ₹1.05T 12.69B USD | 72.98 | ₹14.77 0.18 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,021.25 12.36 USD |
+0.21
|
₹1.04T 12.64B USD | ₹8.86K 107.19 USD | ₹1,010.05 12.22 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.64B USD | 57.34 | ₹17.81 0.22 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹567.90 6.87 USD |
-2.39
|
₹1.04T 12.59B USD | ₹73.01K 883.28 USD | ₹567.00 6.86 USD | ₹585.00 7.08 USD | ₹1.04T 12.59B USD | 44.57 | ₹12.74 0.15 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹724.10 8.76 USD |
-1.18
|
₹1.03T 12.47B USD | ₹52.41K 634.09 USD | ₹717.50 8.68 USD | ₹732.65 8.86 USD | ₹1.03T 12.47B USD | 61.00 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,151.35 26.03 USD |
+2.26
|
₹1.03T 12.44B USD | ₹72.96K 882.67 USD | ₹2,104.05 25.46 USD | ₹2,159.80 26.13 USD | ₹1.03T 12.44B USD | 95.15 | ₹22.61 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹415.00 5.02 USD |
-3
|
₹1.03T 12.41B USD | ₹444.50K 5.38K USD | ₹414.05 5.01 USD | ₹429.75 5.2 USD | ₹1.03T 12.41B USD | 27.70 | ₹14.98 0.18 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,504.90 30.31 USD |
-1.47
|
₹1.01T 12.22B USD | ₹90.84K 1.1K USD | ₹2,496.05 30.2 USD | ₹2,562.90 31.01 USD | ₹1.01T 12.22B USD | 39.10 | ₹64.06 0.78 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹383.65 4.64 USD |
-2.18
|
₹1.01T 12.17B USD | ₹448.26K 5.42K USD | ₹382.80 4.63 USD | ₹394.90 4.78 USD | ₹1.01T 12.17B USD | 26.94 | ₹14.24 0.17 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,971.90 60.15 USD |
-0.26
|
₹994.92B 12.04B USD | ₹80.40K 972.73 USD | ₹4,951.00 59.9 USD | ₹5,010.00 60.61 USD | ₹994.92B 12.04B USD | 18.82 | ₹264.17 3.2 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,767.20 21.38 USD |
-1.05
|
₹994.15B 12.03B USD | ₹56.07K 678.39 USD | ₹1,750.00 21.17 USD | ₹1,814.65 21.95 USD | ₹994.15B 12.03B USD | 26.45 | ₹66.79 0.81 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,337.30 16.18 USD |
-0.37
|
₹972.69B 11.77B USD | ₹19.78K 239.33 USD | ₹1,334.30 16.14 USD | ₹1,350.00 16.33 USD | ₹972.69B 11.77B USD | 55.65 | ₹24.03 0.29 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,831.35 22.16 USD |
-1.46
|
₹914.16B 11.06B USD | ₹44.64K 540.02 USD | ₹1,824.00 22.07 USD | ₹1,864.35 22.56 USD | ₹914.16B 11.06B USD | 33.18 | ₹55.19 0.67 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹911.50 11.03 USD |
-1.65
|
₹910.51B 11.02B USD | ₹353.57K 4.28K USD | ₹907.00 10.97 USD | ₹968.95 11.72 USD | ₹910.51B 11.02B USD | 26.58 | ₹34.29 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,029.45 302.81 USD |
+0.12
|
₹903.08B 10.93B USD | ₹604.00 7.31 USD | ₹24,799.95 300.04 USD | ₹25,193.75 304.8 USD | ₹903.08B 10.93B USD | 52.56 | ₹476.14 5.76 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,535.50 18.58 USD |
+2.89
|
₹893.18B 10.81B USD | ₹116.11K 1.4K USD | ₹1,483.95 17.95 USD | ₹1,542.60 18.66 USD | ₹893.18B 10.81B USD | 26.07 | ₹58.89 0.71 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,861.30 119.31 USD |
+1.41
|
₹858.64B 10.39B USD | ₹19.10K 231.07 USD | ₹9,624.00 116.43 USD | ₹9,921.00 120.03 USD | ₹858.64B 10.39B USD | 32.60 | ₹302.44 3.66 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹396.65 4.8 USD |
+0.83
|
₹844.09B 10.21B USD | ₹226.85K 2.74K USD | ₹393.10 4.76 USD | ₹400.10 4.84 USD | ₹844.09B 10.21B USD | 5.48 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,739.00 33.14 USD |
+0.7
|
₹811.86B 9.82B USD | ₹47.61K 575.97 USD | ₹2,715.60 32.85 USD | ₹2,777.00 33.6 USD | ₹811.86B 9.82B USD | 44.17 | ₹62.01 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,480.80 17.92 USD |
+3.11
|
₹800.00B 9.68B USD | ₹207.58K 2.51K USD | ₹1,437.80 17.39 USD | ₹1,485.05 17.97 USD | ₹800.00B 9.68B USD | 89.63 | ₹16.52 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,026.30 12.42 USD |
-1.93
|
₹768.04B 9.29B USD | ₹32.45K 392.54 USD | ₹1,022.00 12.36 USD | ₹1,045.00 12.64 USD | ₹768.04B 9.29B USD | 29.27 | ₹35.06 0.42 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,839.85 58.55 USD |
-0.35
|
₹756.90B 9.16B USD | ₹15.73K 190.28 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.90B 9.16B USD | 43.71 | ₹110.72 1.34 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,621.85 19.62 USD |
-2.99
|
₹749.36B 9.07B USD | ₹167.67K 2.03K USD | ₹1,617.10 19.56 USD | ₹1,677.60 20.3 USD | ₹749.36B 9.07B USD | 112.78 | ₹14.38 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,167.10 14.12 USD |
-1.73
|
₹746.12B 9.03B USD | ₹15.22K 184.12 USD | ₹1,160.15 14.04 USD | ₹1,192.60 14.43 USD | ₹746.12B 9.03B USD | 49.39 | ₹23.63 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹419.90 5.08 USD |
-0.58
|
₹744.77B 9.01B USD | ₹45.42K 549.54 USD | ₹419.25 5.07 USD | ₹425.25 5.14 USD | ₹744.77B 9.01B USD | 40.49 | ₹10.37 0.13 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,174.45 14.21 USD |
-0.59
|
₹736.68B 8.91B USD | ₹30.38K 367.57 USD | ₹1,170.00 14.16 USD | ₹1,193.10 14.43 USD | ₹736.68B 8.91B USD | 49.63 | ₹23.66 0.29 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,455.70 17.61 USD |
-1.26
|
₹733.53B 8.87B USD | ₹14.60K 176.64 USD | ₹1,446.10 17.5 USD | ₹1,488.70 18.01 USD | ₹733.53B 8.87B USD | 24.30 | ₹59.90 0.72 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹971.40 11.75 USD |
-0.4
|
₹733.37B 8.87B USD | ₹22.60K 273.4 USD | ₹967.00 11.7 USD | ₹987.00 11.94 USD | ₹733.37B 8.87B USD | 70.64 | ₹13.75 0.17 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,930.00 144.33 USD |
-3.28
|
₹725.37B 8.78B USD | ₹62.77K 759.45 USD | ₹11,880.00 143.73 USD | ₹12,378.50 149.76 USD | ₹725.37B 8.78B USD | 44.36 | ₹268.89 3.25 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹498.40 6.03 USD |
-1.54
|
₹722.56B 8.74B USD | ₹58.41K 706.7 USD | ₹497.40 6.02 USD | ₹513.80 6.22 USD | ₹722.56B 8.74B USD | 45.14 | ₹11.04 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,831.40 34.26 USD |
-1.41
|
₹720.63B 8.72B USD | ₹659.75K 7.98K USD | ₹2,807.10 33.96 USD | ₹2,875.00 34.78 USD | ₹720.63B 8.72B USD | 54.16 | ₹52.27 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹905.05 10.95 USD |
-1.94
|
₹705.15B 8.53B USD | ₹34.79K 420.94 USD | ₹902.55 10.92 USD | ₹923.70 11.18 USD | ₹705.15B 8.53B USD | 79.04 | ₹11.45 0.14 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹423.35 5.12 USD |
+0.47
|
₹685.62B 8.29B USD | ₹323.95K 3.92K USD | ₹420.30 5.08 USD | ₹432.00 5.23 USD | ₹685.62B 8.29B USD | 150.12 | ₹2.82 0.03 USD | ||
Oil India Limited
OIL.BO
IN
|
₹415.75 5.03 USD |
-1.67
|
₹676.26B 8.18B USD | ₹141.49K 1.71K USD | ₹414.20 5.01 USD | ₹424.15 5.13 USD | ₹676.26B 8.18B USD | 11.32 | ₹36.72 0.44 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,297.55 51.99 USD |
-0.53
|
₹671.72B 8.13B USD | ₹1.30K 15.69 USD | ₹4,280.00 51.78 USD | ₹4,396.45 53.19 USD | ₹671.72B 8.13B USD | 55.25 | ₹77.77 0.94 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,648.35 201.42 USD |
+3.06
|
₹668.83B 8.09B USD | ₹8.47K 102.47 USD | ₹16,343.05 197.72 USD | ₹16,740.85 202.54 USD | ₹668.83B 8.09B USD | 68.70 | ₹242.31 2.93 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,851.20 22.4 USD |
-1.04
|
₹662.06B 8.01B USD | ₹3.21K 38.88 USD | ₹1,843.15 22.3 USD | ₹1,896.00 22.94 USD | ₹662.06B 8.01B USD | 52.92 | ₹34.98 0.42 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,481.05 17.92 USD |
-0.19
|
₹655.62B 7.93B USD | ₹1.23M 14.91K USD | ₹1,470.40 17.79 USD | ₹1,491.40 18.04 USD | ₹655.62B 7.93B USD | 33.83 | ₹43.77 0.53 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,011.55 12.24 USD |
+2.77
|
₹655.22B 7.93B USD | ₹300.35K 3.63K USD | ₹992.65 12.01 USD | ₹1,024.80 12.4 USD | ₹655.22B 7.93B USD | 45.27 | ₹22.34 0.27 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,511.30 18.28 USD |
-0.05
|
₹650.96B 7.88B USD | ₹218.10K 2.64K USD | ₹1,495.90 18.1 USD | ₹1,580.65 19.12 USD | ₹650.96B 7.88B USD | 54.32 | ₹27.82 0.34 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,411.25 65.47 USD |
+0.84
|
₹647.00B 7.83B USD | ₹77.49K 937.55 USD | ₹5,390.10 65.21 USD | ₹5,509.30 66.65 USD | ₹647.00B 7.83B USD | 28.08 | ₹192.65 2.33 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹367.70 4.45 USD |
-0.41
|
₹645.09B 7.8B USD | ₹80.55K 974.51 USD | ₹365.25 4.42 USD | ₹375.00 4.54 USD | ₹645.09B 7.8B USD | 6.67 | ₹55.08 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹546.05 6.61 USD |
-0.57
|
₹636.68B 7.7B USD | ₹23.56K 285.06 USD | ₹543.15 6.57 USD | ₹555.05 6.72 USD | ₹636.68B 7.7B USD | 58.90 | ₹9.27 0.11 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,257.80 39.41 USD |
-1.44
|
₹630.61B 7.63B USD | ₹5.52K 66.82 USD | ₹3,231.90 39.1 USD | ₹3,330.95 40.3 USD | ₹630.61B 7.63B USD | 99.56 | ₹32.72 0.4 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,703.50 20.61 USD |
+0.74
|
₹619.40B 7.49B USD | ₹37.77K 456.95 USD | ₹1,684.95 20.39 USD | ₹1,740.00 21.05 USD | ₹619.40B 7.49B USD | 24.69 | ₹68.99 0.83 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,180.65 26.38 USD |
-0.41
|
₹615.38B 7.45B USD | ₹29.35K 355.03 USD | ₹2,166.70 26.21 USD | ₹2,234.05 27.03 USD | ₹615.38B 7.45B USD | 45.26 | ₹48.17 0.58 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,206.05 87.18 USD |
-2.7
|
₹614.56B 7.44B USD | ₹1.39K 16.87 USD | ₹7,165.50 86.69 USD | ₹7,435.05 89.95 USD | ₹614.56B 7.44B USD | 111.84 | ₹64.43 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,993.65 24.12 USD |
+0.48
|
₹587.12B 7.1B USD | ₹4.81K 58.21 USD | ₹1,979.00 23.94 USD | ₹2,000.00 24.2 USD | ₹587.12B 7.1B USD | 30.08 | ₹66.27 0.8 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,688.15 20.42 USD |
+0.17
|
₹579.79B 7.01B USD | ₹9.36K 113.2 USD | ₹1,678.00 20.3 USD | ₹1,710.90 20.7 USD | ₹579.79B 7.01B USD | 715.31 | ₹2.36 0.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹607.65 7.35 USD |
-3.19
|
₹578.25B 7B USD | ₹33.29K 402.78 USD | ₹606.10 7.33 USD | ₹633.20 7.66 USD | ₹578.25B 7B USD | 26.66 | ₹22.79 0.28 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹892.45 10.8 USD |
-1.69
|
₹577.48B 6.99B USD | ₹30.60K 370.21 USD | ₹888.05 10.74 USD | ₹915.00 11.07 USD | ₹577.48B 6.99B USD | 0 | -₹0.64 -0.007 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,022.70 24.47 USD |
-1.82
|
₹576.47B 6.97B USD | ₹20.25K 245.02 USD | ₹1,980.00 23.95 USD | ₹2,093.45 25.33 USD | ₹576.47B 6.97B USD | 37.45 | ₹54.00 0.65 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹371.05 4.49 USD |
-2.01
|
₹574.59B 6.95B USD | ₹1.15M 13.9K USD | ₹368.20 4.45 USD | ₹377.65 4.57 USD | ₹574.59B 6.95B USD | 26.33 | ₹14.09 0.17 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹691.40 8.36 USD |
-2.5
|
₹569.68B 6.89B USD | ₹21.58K 261.12 USD | ₹689.70 8.34 USD | ₹710.00 8.59 USD | ₹569.68B 6.89B USD | 17.85 | ₹38.72 0.47 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹935.75 11.32 USD |
-1.34
|
₹563.46B 6.82B USD | ₹19.07K 230.68 USD | ₹934.10 11.3 USD | ₹957.25 11.58 USD | ₹563.46B 6.82B USD | 30.83 | ₹30.35 0.37 USD | ||
MRF Limited
MRF.BO
IN
|
₹131,346.95 1589.08 USD |
-0.13
|
₹557.06B 6.74B USD | ₹539.00 6.52 USD | ₹130,882.05 1583.45 USD | ₹132,750.00 1606.05 USD | ₹557.06B 6.74B USD | 30.09 | ₹4.36K 52.81 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,574.00 309.4 USD |
-1.92
|
₹543.43B 6.57B USD | ₹2.19K 26.53 USD | ₹25,382.85 307.09 USD | ₹26,339.90 318.67 USD | ₹543.43B 6.57B USD | 35.99 | ₹710.49 8.6 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,806.05 58.15 USD |
-1.15
|
₹542.34B 6.56B USD | ₹35.94K 434.75 USD | ₹4,755.00 57.53 USD | ₹4,932.60 59.68 USD | ₹542.34B 6.56B USD | 79.58 | ₹60.39 0.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||