Página 3 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avenue Supermarts Limited DMART.BO | ₹4,117.70 49.82 USD |
+1.52
|
₹2.69T 32.49B USD | ₹14.93K 180.59 USD | ₹4,072.00 49.26 USD | ₹4,149.00 50.2 USD | ₹2.69T 32.49B USD | 90.63 | ₹45.43 0.55 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,695.25 32.61 USD |
+1.35
|
₹2.58T 31.26B USD | ₹19.30K 233.52 USD | ₹2,667.85 32.28 USD | ₹2,701.60 32.68 USD | ₹2.58T 31.26B USD | 67.01 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,069.75 12.94 USD |
+0.72
|
₹2.39T 28.95B USD | ₹159.22K 1.93K USD | ₹1,054.00 12.75 USD | ₹1,071.05 12.96 USD | ₹2.39T 28.95B USD | 13.40 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,105.00 37.57 USD |
+1.77
|
₹2.11T 25.49B USD | ₹16.34K 197.7 USD | ₹3,068.85 37.13 USD | ₹3,108.00 37.6 USD | ₹2.11T 25.49B USD | 48.72 | ₹63.73 0.77 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,270.00 87.95 USD |
+3.07
|
₹2.00T 24.14B USD | ₹15.43K 186.71 USD | ₹7,053.75 85.34 USD | ₹7,298.00 88.29 USD | ₹2.00T 24.14B USD | 36.16 | ₹201.02 2.43 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,725.50 81.37 USD |
+3.21
|
₹1.79T 21.6B USD | ₹125.58K 1.52K USD | ₹6,553.20 79.28 USD | ₹6,787.95 82.12 USD | ₹1.79T 21.6B USD | 69.73 | ₹96.44 1.17 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,779.35 21.53 USD |
+0.77
|
₹1.78T 21.6B USD | ₹7.03K 85.1 USD | ₹1,764.00 21.34 USD | ₹1,780.50 21.54 USD | ₹1.78T 21.6B USD | 72.50 | ₹24.54 0.3 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,493.60 54.37 USD |
+3.03
|
₹1.74T 21.02B USD | ₹31.01K 375.16 USD | ₹4,380.35 52.99 USD | ₹4,532.45 54.84 USD | ₹1.74T 21.02B USD | 0 | -₹61.92 -0.7 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,278.00 221.13 USD |
+0.76
|
₹1.65T 20.01B USD | ₹3.55K 42.95 USD | ₹18,153.10 219.62 USD | ₹18,341.55 221.9 USD | ₹1.65T 20.01B USD | 98.78 | ₹185.03 2.24 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,356.80 40.61 USD |
+1.06
|
₹1.59T 19.29B USD | ₹10.28K 124.35 USD | ₹3,326.00 40.24 USD | ₹3,372.05 40.8 USD | ₹1.59T 19.29B USD | 52.91 | ₹63.44 0.77 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,576.50 67.47 USD |
-0.56
|
₹1.55T 18.7B USD | ₹10.52K 127.32 USD | ₹5,561.50 67.28 USD | ₹5,675.00 68.66 USD | ₹1.55T 18.7B USD | 68.77 | ₹81.08 0.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,490.00 417.27 USD |
-1.38
|
₹1.54T 18.6B USD | ₹8.54K 103.33 USD | ₹34,060.00 412.07 USD | ₹35,321.40 427.33 USD | ₹1.54T 18.6B USD | 156.54 | ₹220.32 2.67 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,490.00 54.32 USD |
+1.77
|
₹1.52T 18.42B USD | ₹6.07K 73.47 USD | ₹4,413.15 53.39 USD | ₹4,497.90 54.42 USD | ₹1.52T 18.42B USD | 70.98 | ₹63.25 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,480.50 17.91 USD |
+1.47
|
₹1.51T 18.23B USD | ₹6.90K 83.51 USD | ₹1,468.90 17.77 USD | ₹1,488.35 18.01 USD | ₹1.51T 18.23B USD | 65.85 | ₹22.48 0.27 USD | ||
| ABB India Limited ABB.BO | ₹6,971.50 84.34 USD |
+0.39
|
₹1.48T 17.87B USD | ₹3.65K 44.11 USD | ₹6,943.00 84 USD | ₹7,060.00 85.41 USD | ₹1.48T 17.87B USD | 83.61 | ₹83.38 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,665.65 116.94 USD |
+1.62
|
₹1.46T 17.61B USD | ₹7.21K 87.18 USD | ₹9,500.00 114.93 USD | ₹9,695.00 117.29 USD | ₹1.46T 17.61B USD | 54.63 | ₹176.91 2.14 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹434.95 5.26 USD |
+1.47
|
₹1.44T 17.37B USD | ₹154.83K 1.87K USD | ₹429.75 5.2 USD | ₹437.90 5.3 USD | ₹1.44T 17.37B USD | 5.54 | ₹78.50 0.95 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹910.00 11.01 USD |
+0.78
|
₹1.43T 17.34B USD | ₹63.96K 773.85 USD | ₹906.05 10.96 USD | ₹920.75 11.14 USD | ₹1.43T 17.34B USD | 118.48 | ₹7.68 0.09 USD | ||
| DLF Limited DLF.BO | ₹569.55 6.89 USD |
+1.35
|
₹1.41T 17.06B USD | ₹31.89K 385.77 USD | ₹562.95 6.81 USD | ₹571.45 6.91 USD | ₹1.41T 17.06B USD | 31.97 | ₹17.81 0.22 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,478.60 17.89 USD |
-1.61
|
₹1.31T 15.84B USD | ₹23.88K 288.92 USD | ₹1,475.00 17.85 USD | ₹1,527.20 18.48 USD | ₹1.31T 15.84B USD | 28.35 | ₹52.15 0.63 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,613.00 43.71 USD |
-0.03
|
₹1.29T 15.57B USD | ₹6.84K 82.7 USD | ₹3,575.00 43.25 USD | ₹3,631.60 43.94 USD | ₹1.29T 15.57B USD | 76.27 | ₹47.37 0.57 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,472.40 17.81 USD |
+0.93
|
₹1.26T 15.19B USD | ₹20.20K 244.43 USD | ₹1,462.00 17.69 USD | ₹1,487.00 17.99 USD | ₹1.26T 15.19B USD | 23.80 | ₹61.86 0.75 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹286.80 3.47 USD |
+0.61
|
₹1.24T 15.05B USD | ₹65.33K 790.41 USD | ₹285.85 3.46 USD | ₹289.35 3.5 USD | ₹1.24T 15.05B USD | 4.97 | ₹57.60 0.7 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,075.50 61.41 USD |
-0.07
|
₹1.22T 14.79B USD | ₹4.03K 48.73 USD | ₹5,060.70 61.23 USD | ₹5,099.00 61.69 USD | ₹1.22T 14.79B USD | 52.65 | ₹96.39 1.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,495.00 102.78 USD |
+1.68
|
₹1.22T 14.78B USD | ₹9.88K 119.48 USD | ₹8,386.35 101.46 USD | ₹8,496.60 102.79 USD | ₹1.22T 14.78B USD | 62.76 | ₹135.34 1.64 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,991.15 36.19 USD |
+0.91
|
₹1.20T 14.53B USD | ₹22.07K 266.96 USD | ₹2,943.00 35.61 USD | ₹3,006.10 36.37 USD | ₹1.20T 14.53B USD | 11.33 | ₹263.82 3.19 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,154.80 13.97 USD |
-0.09
|
₹1.17T 14.22B USD | ₹5.76K 69.66 USD | ₹1,154.80 13.97 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.22B USD | 34.81 | ₹33.17 0.4 USD | ||
| Indian Bank INDIANB.BO | ₹866.30 10.48 USD |
+2.8
|
₹1.17T 14.12B USD | ₹73.93K 894.47 USD | ₹845.00 10.22 USD | ₹867.85 10.5 USD | ₹1.17T 14.12B USD | 9.97 | ₹86.88 1.05 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,195.00 123.34 USD |
+3.25
|
₹1.13T 13.73B USD | ₹1.77K 21.45 USD | ₹9,940.05 120.26 USD | ₹10,205.50 123.47 USD | ₹1.13T 13.73B USD | 12.90 | ₹789.70 9.55 USD | ||
| Cipla Limited CIPLA.BO | ₹1,387.35 16.78 USD |
-0.06
|
₹1.12T 13.56B USD | ₹14.70K 177.87 USD | ₹1,381.60 16.72 USD | ₹1,397.60 16.91 USD | ₹1.12T 13.56B USD | 24.68 | ₹56.20 0.68 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹424.00 5.13 USD |
-0.54
|
₹1.12T 13.53B USD | ₹689.05K 8.34K USD | ₹420.85 5.09 USD | ₹432.00 5.23 USD | ₹1.12T 13.53B USD | 15.66 | ₹27.07 0.33 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,810.95 457.45 USD |
+3.44
|
₹1.12T 13.49B USD | ₹2.34K 28.35 USD | ₹36,733.70 444.42 USD | ₹37,998.60 459.72 USD | ₹1.12T 13.49B USD | 41.54 | ₹910.02 11.01 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,095.00 13.25 USD |
-1
|
₹1.08T 13.11B USD | ₹10.41K 125.9 USD | ₹1,094.00 13.24 USD | ₹1,113.85 13.48 USD | ₹1.08T 13.11B USD | 70.19 | ₹15.60 0.19 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,484.00 30.05 USD |
+1.43
|
₹1.06T 12.88B USD | ₹9.89K 119.7 USD | ₹2,449.80 29.64 USD | ₹2,485.90 30.08 USD | ₹1.06T 12.88B USD | 37.29 | ₹66.61 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,267.75 15.34 USD |
-0.63
|
₹1.06T 12.77B USD | ₹11.31K 136.77 USD | ₹1,267.25 15.33 USD | ₹1,287.50 15.58 USD | ₹1.06T 12.77B USD | 18.68 | ₹67.84 0.82 USD | ||
| Marico Limited MARICO.BO | ₹808.10 9.78 USD |
-0.07
|
₹1.05T 12.66B USD | ₹3.47K 41.93 USD | ₹804.85 9.74 USD | ₹812.10 9.83 USD | ₹1.05T 12.66B USD | 61.21 | ₹13.20 0.16 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹570.90 6.91 USD |
<0.01
|
₹1.05T 12.66B USD | ₹65.28K 789.79 USD | ₹569.80 6.89 USD | ₹584.15 7.07 USD | ₹1.05T 12.66B USD | 44.84 | ₹12.73 0.15 USD | ||
| Lupin Limited LUPIN.BO | ₹2,261.60 27.36 USD |
+0.4
|
₹1.03T 12.5B USD | ₹7.91K 95.65 USD | ₹2,248.00 27.2 USD | ₹2,270.70 27.47 USD | ₹1.03T 12.5B USD | 23.96 | ₹94.37 1.14 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,008.50 12.2 USD |
+1.26
|
₹1.03T 12.48B USD | ₹4.45K 53.84 USD | ₹995.60 12.05 USD | ₹1,012.40 12.25 USD | ₹1.03T 12.48B USD | 56.62 | ₹17.81 0.22 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹416.45 5.04 USD |
+0.7
|
₹1.03T 12.45B USD | ₹42.42K 513.19 USD | ₹412.95 5 USD | ₹418.95 5.07 USD | ₹1.03T 12.45B USD | 27.80 | ₹14.98 0.18 USD | ||
| Trent Limited TRENT.BO | ₹2,771.65 33.53 USD |
+1.77
|
₹985.29B 11.92B USD | ₹35.41K 428.34 USD | ₹2,734.25 33.08 USD | ₹2,802.10 33.9 USD | ₹985.29B 11.92B USD | 60.05 | ₹46.15 0.56 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,409.70 29.15 USD |
+0.87
|
₹972.02B 11.76B USD | ₹23.18K 280.42 USD | ₹2,395.00 28.98 USD | ₹2,442.00 29.54 USD | ₹972.02B 11.76B USD | 37.63 | ₹64.02 0.77 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,717.30 20.78 USD |
+0.29
|
₹966.08B 11.69B USD | ₹19.27K 233.12 USD | ₹1,710.00 20.69 USD | ₹1,730.30 20.93 USD | ₹966.08B 11.69B USD | 25.65 | ₹66.95 0.81 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,825.00 58.37 USD |
+1.02
|
₹965.52B 11.68B USD | ₹9.08K 109.86 USD | ₹4,769.60 57.7 USD | ₹4,838.95 58.54 USD | ₹965.52B 11.68B USD | 18.26 | ₹264.17 3.2 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹662.80 8.02 USD |
+1.59
|
₹943.45B 11.41B USD | ₹32.24K 390.04 USD | ₹654.50 7.92 USD | ₹664.50 8.04 USD | ₹943.45B 11.41B USD | 55.83 | ₹11.87 0.14 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,938.00 23.45 USD |
+2.31
|
₹926.54B 11.21B USD | ₹66.40K 803.35 USD | ₹1,900.45 22.99 USD | ₹1,954.60 23.65 USD | ₹926.54B 11.21B USD | 85.71 | ₹22.61 0.27 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹349.45 4.23 USD |
+1.58
|
₹916.19B 11.08B USD | ₹77.82K 941.5 USD | ₹344.00 4.16 USD | ₹350.00 4.23 USD | ₹916.19B 11.08B USD | 24.54 | ₹14.24 0.17 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,250.75 15.13 USD |
+0.98
|
₹909.73B 11.01B USD | ₹18.99K 229.75 USD | ₹1,239.05 14.99 USD | ₹1,252.20 15.15 USD | ₹909.73B 11.01B USD | 52.04 | ₹24.03 0.29 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,789.20 21.65 USD |
+2.91
|
₹893.00B 10.8B USD | ₹218.30K 2.64K USD | ₹1,737.95 21.03 USD | ₹1,802.15 21.8 USD | ₹893.00B 10.8B USD | 32.36 | ₹55.29 0.67 USD | ||
| Lodha Developers Limited LODHA.BO | ₹886.00 10.72 USD |
+1.74
|
₹885.04B 10.71B USD | ₹22.93K 277.46 USD | ₹865.00 10.47 USD | ₹895.00 10.83 USD | ₹885.04B 10.71B USD | 25.89 | ₹34.22 0.41 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,516.00 284.5 USD |
+0.18
|
₹848.47B 10.27B USD | ₹346.00 4.19 USD | ₹23,440.00 283.58 USD | ₹23,716.05 286.92 USD | ₹848.47B 10.27B USD | 49.38 | ₹476.14 5.76 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,457.00 17.63 USD |
+0.35
|
₹847.52B 10.25B USD | ₹10.76K 130.17 USD | ₹1,440.40 17.43 USD | ₹1,467.70 17.76 USD | ₹847.52B 10.25B USD | 24.74 | ₹58.89 0.71 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,550.75 115.55 USD |
-2.01
|
₹831.53B 10.06B USD | ₹4.95K 59.86 USD | ₹9,550.75 115.55 USD | ₹9,853.95 119.22 USD | ₹831.53B 10.06B USD | 31.61 | ₹302.14 3.66 USD | ||
| SRF Limited SRF.BO | ₹2,714.65 32.84 USD |
+1.49
|
₹804.64B 9.73B USD | ₹4.27K 51.6 USD | ₹2,674.00 32.35 USD | ₹2,732.00 33.05 USD | ₹804.64B 9.73B USD | 43.93 | ₹61.79 0.75 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹377.30 4.56 USD |
+1.19
|
₹802.91B 9.71B USD | ₹144.05K 1.74K USD | ₹372.50 4.51 USD | ₹381.10 4.61 USD | ₹802.91B 9.71B USD | 5.21 | ₹72.35 0.88 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,035.00 60.92 USD |
-0.62
|
₹787.42B 9.53B USD | ₹18.89K 228.55 USD | ₹5,000.00 60.49 USD | ₹5,122.15 61.97 USD | ₹787.42B 9.53B USD | 45.47 | ₹110.72 1.34 USD | ||
| Oil India Limited OIL.BO | ₹475.20 5.75 USD |
-1.39
|
₹772.96B 9.35B USD | ₹75.04K 907.83 USD | ₹469.25 5.68 USD | ₹483.75 5.85 USD | ₹772.96B 9.35B USD | 12.94 | ₹36.72 0.44 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹268.00 3.24 USD |
+3.1
|
₹767.50B 9.29B USD | ₹53.35K 645.41 USD | ₹260.90 3.16 USD | ₹268.60 3.25 USD | ₹767.50B 9.29B USD | 382.85 | ₹0.70 0.008 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,418.70 17.16 USD |
+1.01
|
₹766.45B 9.27B USD | ₹431.29K 5.22K USD | ₹1,400.60 16.94 USD | ₹1,439.90 17.42 USD | ₹766.45B 9.27B USD | 86.34 | ₹16.43 0.2 USD | ||
| Dabur India Limited DABUR.BO | ₹424.70 5.14 USD |
+1.22
|
₹753.29B 9.11B USD | ₹21.70K 262.56 USD | ₹421.10 5.09 USD | ₹425.10 5.14 USD | ₹753.29B 9.11B USD | 40.95 | ₹10.37 0.13 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹991.70 12 USD |
+0.38
|
₹748.69B 9.06B USD | ₹25.70K 310.98 USD | ₹987.70 11.95 USD | ₹998.65 12.08 USD | ₹748.69B 9.06B USD | 71.70 | ₹13.83 0.17 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹970.95 11.75 USD |
+1.31
|
₹726.62B 8.79B USD | ₹14.15K 171.19 USD | ₹958.40 11.6 USD | ₹977.90 11.83 USD | ₹726.62B 8.79B USD | 27.75 | ₹34.98 0.42 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,433.85 17.35 USD |
-1
|
₹722.52B 8.74B USD | ₹3.86K 46.7 USD | ₹1,431.65 17.32 USD | ₹1,460.00 17.66 USD | ₹722.52B 8.74B USD | 23.93 | ₹59.90 0.72 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,146.05 13.87 USD |
+0.46
|
₹718.87B 8.7B USD | ₹15.49K 187.35 USD | ₹1,136.55 13.75 USD | ₹1,152.00 13.94 USD | ₹718.87B 8.7B USD | 48.43 | ₹23.66 0.29 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,804.40 33.93 USD |
-0.67
|
₹713.76B 8.64B USD | ₹108.30K 1.31K USD | ₹2,799.50 33.87 USD | ₹2,914.40 35.26 USD | ₹713.76B 8.64B USD | 53.69 | ₹52.23 0.63 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹912.55 11.04 USD |
+1.97
|
₹711.00B 8.6B USD | ₹559.34K 6.77K USD | ₹894.90 10.83 USD | ₹916.30 11.09 USD | ₹711.00B 8.6B USD | 79.69 | ₹11.45 0.14 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,550.30 139.74 USD |
+1.31
|
₹702.28B 8.5B USD | ₹21.69K 262.38 USD | ₹11,411.00 138.05 USD | ₹11,655.00 141.01 USD | ₹702.28B 8.5B USD | 42.92 | ₹269.07 3.26 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹477.00 5.77 USD |
+0.33
|
₹691.51B 8.37B USD | ₹23.04K 278.77 USD | ₹476.20 5.76 USD | ₹482.40 5.84 USD | ₹691.51B 8.37B USD | 43.24 | ₹11.03 0.13 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,483.25 17.94 USD |
-1.85
|
₹685.32B 8.29B USD | ₹55.09K 666.46 USD | ₹1,481.15 17.92 USD | ₹1,535.20 18.57 USD | ₹685.32B 8.29B USD | 102.22 | ₹14.51 0.18 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,067.75 12.92 USD |
+1.15
|
₹681.74B 8.25B USD | ₹72.04K 871.5 USD | ₹1,050.05 12.7 USD | ₹1,078.25 13.05 USD | ₹681.74B 8.25B USD | 45.14 | ₹23.65 0.29 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹384.85 4.66 USD |
0
|
₹675.18B 8.17B USD | ₹2.44K 29.48 USD | ₹383.50 4.64 USD | ₹387.80 4.69 USD | ₹675.18B 8.17B USD | 6.98 | ₹55.07 0.67 USD | ||
| Biocon Limited BIOCON.BO | ₹413.65 5 USD |
+1.09
|
₹669.91B 8.1B USD | ₹165.56K 2K USD | ₹410.00 4.96 USD | ₹416.00 5.03 USD | ₹669.91B 8.1B USD | 146.68 | ₹2.82 0.03 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,134.30 50.02 USD |
+3.07
|
₹646.21B 7.82B USD | ₹2.14K 25.9 USD | ₹4,002.05 48.42 USD | ₹4,145.00 50.15 USD | ₹646.21B 7.82B USD | 53.12 | ₹77.82 0.94 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,354.50 64.78 USD |
+0.05
|
₹640.21B 7.75B USD | ₹1.65K 19.93 USD | ₹5,345.35 64.67 USD | ₹5,457.75 66.03 USD | ₹640.21B 7.75B USD | 27.79 | ₹192.66 2.33 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹988.15 11.95 USD |
-1.14
|
₹640.06B 7.74B USD | ₹136.56K 1.65K USD | ₹986.75 11.94 USD | ₹1,009.85 12.22 USD | ₹640.06B 7.74B USD | 44.13 | ₹22.39 0.27 USD | ||
| Coforge Limited COFORGE.BO | ₹1,417.00 17.14 USD |
-0.31
|
₹627.27B 7.59B USD | ₹87.48K 1.06K USD | ₹1,413.00 17.09 USD | ₹1,437.85 17.4 USD | ₹627.27B 7.59B USD | 32.36 | ₹43.78 0.53 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,200.55 26.62 USD |
+1.01
|
₹621.00B 7.51B USD | ₹14.99K 181.33 USD | ₹2,165.00 26.19 USD | ₹2,216.30 26.81 USD | ₹621.00B 7.51B USD | 45.70 | ₹48.15 0.58 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,732.30 20.96 USD |
-0.55
|
₹619.54B 7.5B USD | ₹1.88K 22.77 USD | ₹1,732.30 20.96 USD | ₹1,768.45 21.4 USD | ₹619.54B 7.5B USD | 49.48 | ₹35.01 0.42 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,133.00 37.9 USD |
+2.6
|
₹606.43B 7.34B USD | ₹5.77K 69.75 USD | ₹3,065.00 37.08 USD | ₹3,170.65 38.36 USD | ₹606.43B 7.34B USD | 94.99 | ₹32.98 0.4 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,627.20 19.69 USD |
+1.76
|
₹591.65B 7.16B USD | ₹4.52K 54.65 USD | ₹1,593.70 19.28 USD | ₹1,635.40 19.79 USD | ₹591.65B 7.16B USD | 23.60 | ₹68.92 0.83 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,867.20 83.08 USD |
-0.12
|
₹585.66B 7.09B USD | ₹754.00 9.12 USD | ₹6,867.20 83.08 USD | ₹6,973.00 84.36 USD | ₹585.66B 7.09B USD | 106.25 | ₹64.63 0.78 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹501.50 6.07 USD |
+2.13
|
₹584.73B 7.07B USD | ₹8.18K 99 USD | ₹493.05 5.97 USD | ₹503.00 6.09 USD | ₹584.73B 7.07B USD | 54.09 | ₹9.27 0.11 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,336.50 16.17 USD |
+0.73
|
₹575.67B 6.96B USD | ₹6.41K 77.5 USD | ₹1,330.65 16.1 USD | ₹1,360.50 16.46 USD | ₹575.67B 6.96B USD | 48.19 | ₹27.73 0.34 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹873.95 10.57 USD |
+0.77
|
₹565.51B 6.84B USD | ₹5.16K 62.45 USD | ₹866.75 10.49 USD | ₹878.65 10.63 USD | ₹565.51B 6.84B USD | 0 | -₹0.61 -0.007 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,983.50 24 USD |
+4.25
|
₹565.30B 6.84B USD | ₹131.17K 1.59K USD | ₹1,914.00 23.16 USD | ₹1,991.30 24.09 USD | ₹565.30B 6.84B USD | 36.73 | ₹54.00 0.65 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹580.95 7.03 USD |
+1.15
|
₹552.84B 6.69B USD | ₹8.31K 100.57 USD | ₹575.85 6.97 USD | ₹584.25 7.07 USD | ₹552.84B 6.69B USD | 25.54 | ₹22.74 0.28 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,717.00 165.95 USD |
+3.36
|
₹551.07B 6.67B USD | ₹1.57K 18.95 USD | ₹13,333.90 161.32 USD | ₹13,744.10 166.28 USD | ₹551.07B 6.67B USD | 56.78 | ₹241.54 2.92 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹25,918.35 313.57 USD |
+0.49
|
₹550.75B 6.66B USD | ₹323.00 3.91 USD | ₹25,601.35 309.73 USD | ₹26,029.95 314.92 USD | ₹550.75B 6.66B USD | 36.47 | ₹710.49 8.6 USD | ||
| Jindal Stainless Limited JSL.BO | ₹666.25 8.06 USD |
+0.3
|
₹548.96B 6.64B USD | ₹7.57K 91.54 USD | ₹663.00 8.02 USD | ₹672.50 8.14 USD | ₹548.96B 6.64B USD | 17.20 | ₹38.73 0.47 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,010.00 24.32 USD |
+0.12
|
₹546.69B 6.61B USD | ₹2.79K 33.72 USD | ₹2,000.05 24.2 USD | ₹2,014.90 24.38 USD | ₹546.69B 6.61B USD | 41.12 | ₹48.88 0.59 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,591.45 19.25 USD |
+0.83
|
₹546.58B 6.61B USD | ₹2.88K 34.89 USD | ₹1,574.65 19.05 USD | ₹1,604.45 19.41 USD | ₹546.58B 6.61B USD | 671.49 | ₹2.37 0.03 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,815.20 21.96 USD |
+3.95
|
₹534.57B 6.47B USD | ₹7.62K 92.13 USD | ₹1,750.00 21.17 USD | ₹1,818.20 22 USD | ₹534.57B 6.47B USD | 27.35 | ₹66.35 0.8 USD | ||
| Thermax Limited THERMAX.BO | ₹4,736.00 57.3 USD |
+1
|
₹534.43B 6.47B USD | ₹85.69K 1.04K USD | ₹4,700.00 56.86 USD | ₹4,793.65 58 USD | ₹534.43B 6.47B USD | 78.42 | ₹60.39 0.73 USD | ||
| MRF Limited MRF.BO | ₹122,890.00 1486.76 USD |
+0.04
|
₹521.19B 6.31B USD | ₹211.00 2.55 USD | ₹122,692.30 1484.37 USD | ₹123,800.00 1497.77 USD | ₹521.19B 6.31B USD | 28.15 | ₹4.36K 52.81 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹849.60 10.28 USD |
+3.53
|
₹511.50B 6.19B USD | ₹75.13K 908.92 USD | ₹828.05 10.02 USD | ₹859.60 10.4 USD | ₹511.50B 6.19B USD | 25.87 | ₹32.83 0.4 USD | ||
| KEI Industries Limited KEI.BO | ₹5,269.00 63.75 USD |
+2.17
|
₹503.72B 6.09B USD | ₹9.34K 113.01 USD | ₹5,177.45 62.64 USD | ₹5,279.95 63.88 USD | ₹503.72B 6.09B USD | 58.39 | ₹90.23 1.09 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,665.45 20.15 USD |
+0.9
|
₹501.64B 6.07B USD | ₹14.36K 173.76 USD | ₹1,655.20 20.03 USD | ₹1,682.35 20.35 USD | ₹501.64B 6.07B USD | 32.29 | ₹51.57 0.62 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,800.95 21.79 USD |
-1.19
|
₹500.05B 6.05B USD | ₹6.09K 73.72 USD | ₹1,796.85 21.74 USD | ₹1,830.40 22.14 USD | ₹500.05B 6.05B USD | 41.51 | ₹43.38 0.52 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,495.10 42.28 USD |
+0.44
|
₹467.97B 5.66B USD | ₹3.29K 39.78 USD | ₹3,465.65 41.93 USD | ₹3,524.40 42.64 USD | ₹467.97B 5.66B USD | 90.66 | ₹38.55 0.47 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,186.70 50.65 USD |
+3.11
|
₹461.43B 5.58B USD | ₹1.60K 19.3 USD | ₹4,089.35 49.47 USD | ₹4,196.50 50.77 USD | ₹461.43B 5.58B USD | 22.41 | ₹186.79 2.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||