Página 3 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹592.00 7.16 USD |
-0.84
|
₹1.29T 15.56B USD | ₹95.70K 1.16K USD | ₹587.00 7.1 USD | ₹603.90 7.31 USD | ₹1.29T 15.56B USD | 62.51 | ₹9.47 0.11 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹890.00 10.77 USD |
+0.91
|
₹1.27T 15.33B USD | ₹75.36K 911.78 USD | ₹877.65 10.62 USD | ₹898.55 10.87 USD | ₹1.27T 15.33B USD | 57.30 | ₹15.53 0.19 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹930.90 11.26 USD |
-1.18
|
₹1.25T 15.17B USD | ₹26.93K 325.84 USD | ₹929.00 11.24 USD | ₹942.00 11.4 USD | ₹1.25T 15.17B USD | 9.48 | ₹98.13 1.19 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.50 2.27 USD |
0
|
₹1.23T 14.92B USD | ₹136.28K 1.65K USD | ₹186.00 2.25 USD | ₹188.85 2.28 USD | ₹1.23T 14.92B USD | 9.76 | ₹19.20 0.23 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,071.00 133.94 USD |
-1.74
|
₹1.23T 14.91B USD | ₹938.00 11.35 USD | ₹11,070.00 133.93 USD | ₹11,287.15 136.56 USD | ₹1.23T 14.91B USD | 13.26 | ₹834.89 10.1 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,515.50 103.02 USD |
+0.05
|
₹1.22T 14.81B USD | ₹29.38K 355.4 USD | ₹8,498.65 102.82 USD | ₹8,637.00 104.49 USD | ₹1.22T 14.81B USD | 54.45 | ₹156.39 1.89 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,223.50 14.8 USD |
-0.12
|
₹1.22T 14.79B USD | ₹32.67K 395.24 USD | ₹1,202.40 14.55 USD | ₹1,242.15 15.03 USD | ₹1.22T 14.79B USD | 28.12 | ₹43.50 0.53 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,375.00 52.93 USD |
+3.31
|
₹1.21T 14.67B USD | ₹134.28K 1.62K USD | ₹4,250.00 51.42 USD | ₹4,424.80 53.53 USD | ₹1.21T 14.67B USD | 53.85 | ₹81.24 0.98 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,920.00 95.82 USD |
-1.77
|
₹1.19T 14.44B USD | ₹11.28K 136.45 USD | ₹7,878.65 95.32 USD | ₹8,145.00 98.54 USD | ₹1.19T 14.44B USD | 37.73 | ₹209.86 2.54 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,162.15 14.06 USD |
+0.36
|
₹1.18T 14.31B USD | ₹8.14K 98.43 USD | ₹1,151.60 13.93 USD | ₹1,167.15 14.12 USD | ₹1.18T 14.31B USD | 41.43 | ₹28.05 0.34 USD | ||
Marico Limited
MARICO.BO
IN
|
₹903.00 10.92 USD |
-0.22
|
₹1.17T 14.18B USD | ₹12.47K 150.81 USD | ₹896.35 10.84 USD | ₹907.50 10.98 USD | ₹1.17T 14.18B USD | 58.03 | ₹15.56 0.19 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,377.00 16.66 USD |
-0.65
|
₹1.15T 13.89B USD | ₹43.14K 521.89 USD | ₹1,375.65 16.64 USD | ₹1,403.90 16.98 USD | ₹1.15T 13.89B USD | 40.99 | ₹33.59 0.41 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,755.00 57.53 USD |
-1.12
|
₹1.15T 13.86B USD | ₹9.33K 112.87 USD | ₹4,741.50 57.36 USD | ₹4,810.15 58.19 USD | ₹1.15T 13.86B USD | 42.88 | ₹110.87 1.34 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,665.00 32.24 USD |
-2.56
|
₹1.14T 13.83B USD | ₹27.51K 332.84 USD | ₹2,657.25 32.15 USD | ₹2,752.95 33.31 USD | ₹1.14T 13.83B USD | 38.48 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,847.00 34.44 USD |
-2.7
|
₹1.14T 13.83B USD | ₹33.80K 408.91 USD | ₹2,832.70 34.27 USD | ₹2,914.35 35.26 USD | ₹1.14T 13.83B USD | 9.36 | ₹303.86 3.68 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,393.00 16.85 USD |
-1.21
|
₹1.13T 13.62B USD | ₹429.91K 5.2K USD | ₹1,393.00 16.85 USD | ₹1,418.10 17.16 USD | ₹1.13T 13.62B USD | 38.86 | ₹35.84 0.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹408.00 4.94 USD |
-2.39
|
₹1.12T 13.52B USD | ₹98.87K 1.2K USD | ₹407.05 4.92 USD | ₹415.95 5.03 USD | ₹1.12T 13.52B USD | 24.12 | ₹16.91 0.2 USD | ||
The Tata Power Company Limited
TATAPOWER.BO
IN
|
₹348.20 4.21 USD |
-2.46
|
₹1.11T 13.46B USD | ₹1.01M 12.27K USD | ₹347.00 4.2 USD | ₹357.50 4.33 USD | ₹1.11T 13.46B USD | 25.86 | ₹13.46 0.16 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,380.00 65.09 USD |
+0.75
|
₹1.08T 13.03B USD | ₹7.60K 91.91 USD | ₹5,293.65 64.04 USD | ₹5,390.00 65.21 USD | ₹1.08T 13.03B USD | 20.36 | ₹264.17 3.2 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,079.00 13.05 USD |
-0.55
|
₹1.07T 12.92B USD | ₹13.96K 168.84 USD | ₹1,075.70 13.01 USD | ₹1,089.00 13.18 USD | ₹1.07T 12.92B USD | 62.84 | ₹17.17 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,829.00 22.13 USD |
+1.33
|
₹1.05T 12.73B USD | ₹221.71K 2.68K USD | ₹1,801.25 21.79 USD | ₹1,832.35 22.17 USD | ₹1.05T 12.73B USD | 26.48 | ₹69.05 0.84 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹364.90 4.41 USD |
+1.64
|
₹1.05T 12.65B USD | ₹122.74K 1.48K USD | ₹357.00 4.32 USD | ₹366.20 4.43 USD | ₹1.05T 12.65B USD | 325.80 | ₹1.12 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹396.00 4.79 USD |
+2.4
|
₹1.04T 12.64B USD | ₹137.99K 1.67K USD | ₹385.00 4.66 USD | ₹400.40 4.84 USD | ₹1.04T 12.64B USD | 14.69 | ₹26.95 0.33 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,786.50 21.61 USD |
-1.59
|
₹1.01T 12.16B USD | ₹13.67K 165.42 USD | ₹1,781.00 21.55 USD | ₹1,815.45 21.96 USD | ₹1.01T 12.16B USD | 18.83 | ₹94.83 1.15 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,415.10 17.12 USD |
-1.04
|
₹1.00T 12.16B USD | ₹21.45K 259.45 USD | ₹1,407.20 17.02 USD | ₹1,424.20 17.23 USD | ₹1.00T 12.16B USD | 59.70 | ₹23.70 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,000.50 72.6 USD |
-0.46
|
₹987.64B 11.95B USD | ₹111.71K 1.35K USD | ₹5,983.70 72.39 USD | ₹6,100.75 73.81 USD | ₹987.64B 11.95B USD | 52.48 | ₹114.32 1.38 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹382.70 4.63 USD |
-1.67
|
₹950.94B 11.5B USD | ₹158.86K 1.92K USD | ₹379.45 4.59 USD | ₹388.25 4.7 USD | ₹950.94B 11.5B USD | 33.95 | ₹11.27 0.14 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,725.00 45.07 USD |
+2.93
|
₹948.07B 11.47B USD | ₹165.09K 2K USD | ₹3,591.50 43.45 USD | ₹3,768.30 45.59 USD | ₹948.07B 11.47B USD | 66.13 | ₹56.32 0.68 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹513.00 6.21 USD |
-1.44
|
₹940.34B 11.38B USD | ₹51.20K 619.48 USD | ₹511.20 6.18 USD | ₹520.50 6.3 USD | ₹940.34B 11.38B USD | 40.39 | ₹12.70 0.15 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,980.00 23.95 USD |
-1.69
|
₹905.44B 10.95B USD | ₹12.67K 153.29 USD | ₹1,980.00 23.95 USD | ₹2,027.70 24.53 USD | ₹905.44B 10.95B USD | 17.44 | ₹113.48 1.37 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,026.00 24.51 USD |
-0.44
|
₹897.65B 10.86B USD | ₹78.67K 951.79 USD | ₹2,015.45 24.38 USD | ₹2,073.60 25.09 USD | ₹897.65B 10.86B USD | 39.74 | ₹50.97 0.62 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹361.45 4.37 USD |
-0.15
|
₹893.05B 10.8B USD | ₹109.43K 1.32K USD | ₹358.40 4.34 USD | ₹362.50 4.39 USD | ₹893.05B 10.8B USD | 17.62 | ₹20.51 0.25 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹869.50 10.52 USD |
-0.61
|
₹889.90B 10.77B USD | ₹8.61K 104.12 USD | ₹863.95 10.45 USD | ₹877.80 10.62 USD | ₹889.90B 10.77B USD | 44.98 | ₹19.33 0.23 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,610.00 297.74 USD |
-2.3
|
₹887.95B 10.74B USD | ₹284.00 3.44 USD | ₹24,581.85 297.4 USD | ₹25,200.00 304.88 USD | ₹887.95B 10.74B USD | 56.07 | ₹438.85 5.31 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,910.00 119.89 USD |
-0.9
|
₹863.52B 10.45B USD | ₹3.57K 43.18 USD | ₹9,901.05 119.79 USD | ₹10,128.45 122.54 USD | ₹863.52B 10.45B USD | 24.26 | ₹408.34 4.94 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,753.50 21.21 USD |
-0.31
|
₹856.88B 10.37B USD | ₹18.01K 217.94 USD | ₹1,737.00 21.01 USD | ₹1,767.05 21.38 USD | ₹856.88B 10.37B USD | 122.79 | ₹14.28 0.17 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,694.70 20.5 USD |
<0.01
|
₹846.81B 10.24B USD | ₹3.58K 43.29 USD | ₹1,684.05 20.37 USD | ₹1,703.60 20.61 USD | ₹846.81B 10.24B USD | 33.28 | ₹50.91 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹383.00 4.63 USD |
-1.92
|
₹814.96B 9.86B USD | ₹87.15K 1.05K USD | ₹380.80 4.61 USD | ₹386.20 4.67 USD | ₹814.96B 9.86B USD | 56.74 | ₹6.75 0.08 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,228.00 26.96 USD |
-3.07
|
₹796.94B 9.64B USD | ₹20.65K 249.87 USD | ₹2,220.00 26.86 USD | ₹2,292.55 27.74 USD | ₹796.94B 9.64B USD | 61.04 | ₹36.50 0.44 USD | ||
REC Limited
RECLTD.BO
IN
|
₹301.50 3.65 USD |
-1.08
|
₹793.92B 9.61B USD | ₹332.14K 4.02K USD | ₹300.00 3.63 USD | ₹308.05 3.73 USD | ₹793.92B 9.61B USD | 5.27 | ₹57.21 0.69 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,820.00 155.1 USD |
-1.38
|
₹784.21B 9.49B USD | ₹17.88K 216.27 USD | ₹12,711.05 153.78 USD | ₹12,962.35 156.82 USD | ₹784.21B 9.49B USD | 44.74 | ₹286.50 3.47 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,180.00 14.28 USD |
-0.52
|
₹764.65B 9.25B USD | ₹47.39K 573.36 USD | ₹1,178.00 14.25 USD | ₹1,194.85 14.46 USD | ₹764.65B 9.25B USD | 43.20 | ₹27.31 0.33 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,890.00 22.87 USD |
-1
|
₹762.39B 9.22B USD | ₹75.96K 919 USD | ₹1,876.50 22.7 USD | ₹1,919.50 23.22 USD | ₹762.39B 9.22B USD | 30.77 | ₹61.41 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,643.00 31.98 USD |
-0.47
|
₹745.92B 9.02B USD | ₹6.70K 81.02 USD | ₹2,628.05 31.8 USD | ₹2,678.65 32.41 USD | ₹745.92B 9.02B USD | 51.41 | ₹51.41 0.62 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,220.00 14.76 USD |
+0.13
|
₹735.63B 8.9B USD | ₹112.69K 1.36K USD | ₹1,184.25 14.33 USD | ₹1,237.20 14.97 USD | ₹735.63B 8.9B USD | 27.72 | ₹44.01 0.53 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,475.00 29.94 USD |
-0.43
|
₹733.60B 8.88B USD | ₹27.71K 335.2 USD | ₹2,444.85 29.58 USD | ₹2,489.95 30.12 USD | ₹733.60B 8.88B USD | 32.13 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,160.00 14.03 USD |
-0.85
|
₹727.97B 8.81B USD | ₹12.24K 148.02 USD | ₹1,151.20 13.93 USD | ₹1,174.75 14.21 USD | ₹727.97B 8.81B USD | 43.77 | ₹26.50 0.32 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹968.50 11.72 USD |
-1.17
|
₹725.81B 8.78B USD | ₹34.24K 414.22 USD | ₹961.45 11.63 USD | ₹973.00 11.77 USD | ₹725.81B 8.78B USD | 23.23 | ₹41.69 0.5 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.85 5.36 USD |
+0.53
|
₹720.34B 8.71B USD | ₹266.17K 3.22K USD | ₹435.00 5.26 USD | ₹448.20 5.42 USD | ₹720.34B 8.71B USD | 7.84 | ₹56.47 0.68 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹919.00 11.12 USD |
-1.18
|
₹716.03B 8.66B USD | ₹57.21K 692.13 USD | ₹911.50 11.03 USD | ₹930.45 11.26 USD | ₹716.03B 8.66B USD | 23.90 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,646.10 19.92 USD |
-2.6
|
₹709.03B 8.58B USD | ₹11.98K 144.99 USD | ₹1,645.00 19.9 USD | ₹1,699.70 20.56 USD | ₹709.03B 8.58B USD | 75.99 | ₹21.66 0.26 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,099.00 13.3 USD |
-1.17
|
₹703.52B 8.51B USD | ₹15.09K 182.54 USD | ₹1,098.10 13.29 USD | ₹1,131.00 13.68 USD | ₹703.52B 8.51B USD | 43.69 | ₹25.15 0.3 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹154.10 1.86 USD |
+1.88
|
₹701.57B 8.49B USD | ₹1.35M 16.36K USD | ₹149.35 1.81 USD | ₹155.20 1.88 USD | ₹701.57B 8.49B USD | 5.71 | ₹26.97 0.33 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹381.00 4.61 USD |
-0.78
|
₹675.92B 8.18B USD | ₹61.17K 740.03 USD | ₹378.55 4.58 USD | ₹384.70 4.65 USD | ₹675.92B 8.18B USD | 33.45 | ₹11.39 0.14 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,797.00 21.74 USD |
-1.26
|
₹653.39B 7.9B USD | ₹60.68K 734.18 USD | ₹1,782.05 21.56 USD | ₹1,828.55 22.12 USD | ₹653.39B 7.9B USD | 24.84 | ₹72.34 0.88 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹577.00 6.98 USD |
-0.57
|
₹634.59B 7.68B USD | ₹19.70K 238.33 USD | ₹573.50 6.94 USD | ₹580.85 7.03 USD | ₹634.59B 7.68B USD | 98.97 | ₹5.83 0.07 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹723.00 8.75 USD |
-1.79
|
₹629.50B 7.62B USD | ₹47.03K 569.02 USD | ₹718.00 8.69 USD | ₹740.15 8.95 USD | ₹629.50B 7.62B USD | 91.98 | ₹7.86 0.1 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,250.00 27.22 USD |
+0.82
|
₹624.73B 7.56B USD | ₹16.43K 198.8 USD | ₹2,213.35 26.78 USD | ₹2,255.30 27.29 USD | ₹624.73B 7.56B USD | 47.70 | ₹47.16 0.57 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,229.25 14.87 USD |
-0.13
|
₹619.42B 7.49B USD | ₹6.24K 75.54 USD | ₹1,217.00 14.72 USD | ₹1,237.65 14.97 USD | ₹619.42B 7.49B USD | 25.59 | ₹48.02 0.58 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,599.00 55.64 USD |
-0.73
|
₹616.22B 7.46B USD | ₹9.65K 116.77 USD | ₹4,579.35 55.4 USD | ₹4,660.00 56.38 USD | ₹616.22B 7.46B USD | 77.35 | ₹59.45 0.72 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,652.05 177.27 USD |
+2.04
|
₹613.52B 7.42B USD | ₹8.65K 104.59 USD | ₹14,205.00 171.86 USD | ₹14,700.35 177.85 USD | ₹613.52B 7.42B USD | 44.09 | ₹332.32 4.02 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,110.00 61.82 USD |
-4.22
|
₹610.98B 7.39B USD | ₹17.66K 213.67 USD | ₹5,105.00 61.76 USD | ₹5,294.00 64.05 USD | ₹610.98B 7.39B USD | 29.54 | ₹172.93 2.09 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹330.00 3.99 USD |
-0.72
|
₹606.09B 7.33B USD | ₹142.28K 1.72K USD | ₹322.95 3.91 USD | ₹330.60 4 USD | ₹606.09B 7.33B USD | 8.47 | ₹38.96 0.47 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹385.55 4.66 USD |
-0.63
|
₹598.76B 7.24B USD | ₹42.92K 519.3 USD | ₹382.75 4.63 USD | ₹390.00 4.72 USD | ₹598.76B 7.24B USD | 27.83 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹336.80 4.07 USD |
-0.63
|
₹590.88B 7.15B USD | ₹10.96K 132.54 USD | ₹335.10 4.05 USD | ₹340.60 4.12 USD | ₹590.88B 7.15B USD | 6.56 | ₹51.30 0.62 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹716.70 8.67 USD |
+0.74
|
₹590.52B 7.14B USD | ₹9.70K 117.38 USD | ₹706.85 8.55 USD | ₹716.70 8.67 USD | ₹590.52B 7.14B USD | 17.76 | ₹40.34 0.49 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,230.70 26.99 USD |
+3.29
|
₹588.24B 7.12B USD | ₹122.24K 1.48K USD | ₹2,142.85 25.92 USD | ₹2,250.00 27.22 USD | ₹588.24B 7.12B USD | 24.85 | ₹89.74 1.09 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,977.00 23.92 USD |
+0.1
|
₹582.31B 7.04B USD | ₹9.74K 117.8 USD | ₹1,934.00 23.4 USD | ₹1,993.10 24.11 USD | ₹582.31B 7.04B USD | 37.35 | ₹52.93 0.64 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,827.75 82.6 USD |
+0.39
|
₹582.30B 7.04B USD | ₹1.94K 23.45 USD | ₹6,789.85 82.15 USD | ₹6,929.00 83.83 USD | ₹582.30B 7.04B USD | 118.66 | ₹57.54 0.7 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹765.00 9.26 USD |
+0.66
|
₹577.54B 6.99B USD | ₹47.37K 573.11 USD | ₹749.40 9.07 USD | ₹772.45 9.35 USD | ₹577.54B 6.99B USD | 55.96 | ₹13.67 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,370.00 319.03 USD |
-0.88
|
₹560.34B 6.78B USD | ₹480.00 5.81 USD | ₹26,364.00 318.96 USD | ₹26,697.00 322.99 USD | ₹560.34B 6.78B USD | 33.90 | ₹777.81 9.41 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹588.00 7.11 USD |
-0.17
|
₹559.57B 6.77B USD | ₹42.99K 520.05 USD | ₹574.50 6.95 USD | ₹590.05 7.14 USD | ₹559.57B 6.77B USD | 21.45 | ₹27.40 0.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,576.30 43.27 USD |
+0.76
|
₹558.99B 6.76B USD | ₹47.18K 570.76 USD | ₹3,523.75 42.63 USD | ₹3,594.00 43.48 USD | ₹558.99B 6.76B USD | 42.57 | ₹84.00 1.02 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,850.00 22.38 USD |
-1.6
|
₹557.27B 6.74B USD | ₹31.56K 381.87 USD | ₹1,841.55 22.28 USD | ₹1,881.00 22.76 USD | ₹557.27B 6.74B USD | 41.29 | ₹44.80 0.54 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹475.50 5.75 USD |
-0.75
|
₹554.43B 6.71B USD | ₹10.42K 126.03 USD | ₹474.80 5.74 USD | ₹479.70 5.8 USD | ₹554.43B 6.71B USD | 45.15 | ₹10.53 0.13 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,334.70 40.34 USD |
+0.82
|
₹550.26B 6.66B USD | ₹11.05K 133.73 USD | ₹3,310.00 40.05 USD | ₹3,351.00 40.54 USD | ₹550.26B 6.66B USD | 44.49 | ₹74.95 0.91 USD | ||
MRF Limited
MRF.BO
IN
|
₹127,700.00 1544.96 USD |
-0.71
|
₹541.59B 6.55B USD | ₹320.00 3.87 USD | ₹127,575.05 1543.45 USD | ₹128,500.00 1554.64 USD | ₹541.59B 6.55B USD | 23.79 | ₹5.37K 64.94 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹801.85 9.7 USD |
+0.06
|
₹518.85B 6.28B USD | ₹72.78K 880.52 USD | ₹787.70 9.53 USD | ₹843.20 10.2 USD | ₹518.85B 6.28B USD | 0 | -₹1.62 -0.01 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,719.00 57.09 USD |
-1.77
|
₹518.38B 6.27B USD | ₹2.89K 34.9 USD | ₹4,706.90 56.95 USD | ₹4,800.20 58.07 USD | ₹518.38B 6.27B USD | 75.28 | ₹62.68 0.76 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹10,030.00 121.35 USD |
+0.51
|
₹514.86B 6.23B USD | ₹10.57K 127.84 USD | ₹9,824.15 118.86 USD | ₹10,166.65 123 USD | ₹514.86B 6.23B USD | 56.84 | ₹176.46 2.13 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,105.10 13.37 USD |
+5.34
|
₹513.35B 6.21B USD | ₹471.46K 5.7K USD | ₹1,021.35 12.36 USD | ₹1,112.95 13.46 USD | ₹513.35B 6.21B USD | 63.80 | ₹17.32 0.21 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,748.45 21.15 USD |
+0.24
|
₹498.56B 6.03B USD | ₹20.07K 242.77 USD | ₹1,730.55 20.94 USD | ₹1,778.00 21.51 USD | ₹498.56B 6.03B USD | 45.22 | ₹38.66 0.47 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹577.30 6.98 USD |
-1.5
|
₹490.26B 5.93B USD | ₹4.07K 49.23 USD | ₹575.60 6.96 USD | ₹590.65 7.15 USD | ₹490.26B 5.93B USD | 27.91 | ₹20.68 0.25 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,399.00 16.93 USD |
+2.45
|
₹482.82B 5.84B USD | ₹24.42K 295.38 USD | ₹1,352.65 16.36 USD | ₹1,399.00 16.93 USD | ₹482.82B 5.84B USD | 260.52 | ₹5.37 0.06 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,890.55 22.87 USD |
-0.55
|
₹479.64B 5.8B USD | ₹13.08K 158.23 USD | ₹1,871.00 22.64 USD | ₹1,936.20 23.42 USD | ₹479.64B 5.8B USD | 34.19 | ₹55.28 0.67 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,349.40 52.62 USD |
-1.65
|
₹479.38B 5.8B USD | ₹2.06K 24.89 USD | ₹4,316.50 52.22 USD | ₹4,422.15 53.5 USD | ₹479.38B 5.8B USD | 21.32 | ₹203.98 2.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,459.00 29.75 USD |
+1.95
|
₹469.73B 5.68B USD | ₹19.27K 233.12 USD | ₹2,389.00 28.9 USD | ₹2,464.00 29.81 USD | ₹469.73B 5.68B USD | 23.47 | ₹104.76 1.27 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,712.55 20.72 USD |
-1.24
|
₹465.79B 5.64B USD | ₹9.77K 118.16 USD | ₹1,710.00 20.69 USD | ₹1,740.00 21.05 USD | ₹465.79B 5.64B USD | 34.20 | ₹50.07 0.61 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,685.85 32.49 USD |
+1.15
|
₹455.00B 5.5B USD | ₹4.48K 54.2 USD | ₹2,635.00 31.88 USD | ₹2,706.00 32.74 USD | ₹455.00B 5.5B USD | 39.68 | ₹67.68 0.82 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,243.00 51.33 USD |
-0.32
|
₹450.16B 5.45B USD | ₹5.88K 71.19 USD | ₹4,216.40 51.01 USD | ₹4,300.00 52.02 USD | ₹450.16B 5.45B USD | 33.18 | ₹127.85 1.55 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,262.30 27.37 USD |
-1.72
|
₹437.92B 5.3B USD | ₹63.10K 763.34 USD | ₹2,254.45 27.28 USD | ₹2,318.50 28.05 USD | ₹437.92B 5.3B USD | 65.59 | ₹34.49 0.42 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,260.00 27.34 USD |
-1.5
|
₹436.90B 5.29B USD | ₹4.32K 52.26 USD | ₹2,260.00 27.34 USD | ₹2,306.95 27.91 USD | ₹436.90B 5.29B USD | 30.66 | ₹73.71 0.89 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,222.65 14.79 USD |
-1.32
|
₹429.15B 5.19B USD | ₹28.53K 345.19 USD | ₹1,215.25 14.7 USD | ₹1,258.00 15.22 USD | ₹429.15B 5.19B USD | 32.20 | ₹37.96 0.46 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹484.00 5.86 USD |
-1.83
|
₹426.23B 5.16B USD | ₹70.81K 856.68 USD | ₹481.55 5.83 USD | ₹495.15 5.99 USD | ₹426.23B 5.16B USD | 37.84 | ₹12.79 0.15 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,340.10 40.41 USD |
+0.21
|
₹424.28B 5.13B USD | ₹3.25K 39.36 USD | ₹3,278.10 39.66 USD | ₹3,346.20 40.48 USD | ₹424.28B 5.13B USD | 37.54 | ₹88.96 1.08 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,280.35 39.69 USD |
-1.25
|
₹409.91B 4.96B USD | ₹4.64K 56.15 USD | ₹3,265.00 39.5 USD | ₹3,354.30 40.58 USD | ₹409.91B 4.96B USD | 32.10 | ₹102.16 1.24 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹424.50 5.14 USD |
+1.48
|
₹402.38B 4.87B USD | ₹23.97K 290 USD | ₹419.00 5.07 USD | ₹424.50 5.14 USD | ₹402.38B 4.87B USD | 41.17 | ₹10.31 0.12 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹286.90 3.47 USD |
+0.61
|
₹398.68B 4.82B USD | ₹1.37M 16.6K USD | ₹283.60 3.43 USD | ₹289.70 3.5 USD | ₹398.68B 4.82B USD | 11.08 | ₹25.88 0.31 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,135.00 62.12 USD |
-2.26
|
₹396.77B 4.8B USD | ₹1.15K 13.95 USD | ₹5,127.00 62.03 USD | ₹5,289.90 64 USD | ₹396.77B 4.8B USD | 41.41 | ₹123.98 1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
