결과 페이지 3 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (88)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (10)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (73)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (91)
- 의류 제조 (25)
- 신발 및 액세서리 (13)
- 포장 및 용기 (23)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (31)
- 모기지 금융 (12)
- 자본 시장 (52)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (45)
- 부동산 - 개발 (35)
- 부동산 서비스 (12)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (16)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (22)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,079.65 25.16 USD |
+0.76
|
₹3.32T 40.16B USD | ₹9.25K 111.96 USD | ₹2,055.00 24.86 USD | ₹2,081.85 25.19 USD | ₹3.32T 40.16B USD | 34.74 | ₹59.86 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,508.20 18.25 USD |
-0.23
|
₹3.26T 39.42B USD | ₹76.10K 920.7 USD | ₹1,503.00 18.18 USD | ₹1,522.95 18.43 USD | ₹3.26T 39.42B USD | 27.25 | ₹55.33 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,801.20 58.09 USD |
+1.53
|
₹3.21T 38.85B USD | ₹22.46K 271.73 USD | ₹4,735.00 57.29 USD | ₹4,820.00 58.31 USD | ₹3.21T 38.85B USD | 37.88 | ₹126.73 1.53 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,175.30 14.22 USD |
+0.7
|
₹2.87T 34.73B USD | ₹11.47K 138.77 USD | ₹1,165.50 14.1 USD | ₹1,177.00 14.24 USD | ₹2.87T 34.73B USD | 47.71 | ₹24.63 0.3 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,464.90 29.82 USD |
-2.06
|
₹2.84T 34.42B USD | ₹92.93K 1.12K USD | ₹2,421.10 29.29 USD | ₹2,474.80 29.94 USD | ₹2.84T 34.42B USD | 36.81 | ₹66.95 0.81 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,887.00 34.93 USD |
-0.67
|
₹2.77T 33.48B USD | ₹107.80K 1.3K USD | ₹2,880.00 34.84 USD | ₹2,926.00 35.4 USD | ₹2.77T 33.48B USD | 70.95 | ₹40.69 0.49 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,035.25 48.82 USD |
-0.46
|
₹2.63T 31.77B USD | ₹9.35K 113.06 USD | ₹4,032.00 48.78 USD | ₹4,085.00 49.42 USD | ₹2.63T 31.77B USD | 96.65 | ₹41.75 0.51 USD | ||
| Wipro Limited WIPRO.BO | ₹244.00 2.95 USD |
-0.22
|
₹2.56T 30.92B USD | ₹237.73K 2.88K USD | ₹240.55 2.91 USD | ₹244.75 2.96 USD | ₹2.56T 30.92B USD | 19.00 | ₹12.84 0.16 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,957.10 108.37 USD |
+1.36
|
₹2.50T 30.26B USD | ₹10.26K 124.17 USD | ₹8,838.85 106.94 USD | ₹9,025.00 109.19 USD | ₹2.50T 30.26B USD | 30.07 | ₹297.81 3.6 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,269.75 15.36 USD |
+0.03
|
₹2.45T 29.62B USD | ₹20.54K 248.5 USD | ₹1,264.25 15.3 USD | ₹1,277.85 15.46 USD | ₹2.45T 29.62B USD | 82.66 | ₹15.36 0.19 USD | ||
| Coal India Limited COALINDIA.BO | ₹388.15 4.7 USD |
+0.26
|
₹2.39T 28.94B USD | ₹499.41K 6.04K USD | ₹386.25 4.67 USD | ₹389.00 4.71 USD | ₹2.39T 28.94B USD | 7.66 | ₹50.64 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,876.00 71.09 USD |
-0.52
|
₹2.27T 27.5B USD | ₹3.27K 39.51 USD | ₹5,841.75 70.68 USD | ₹5,896.85 71.34 USD | ₹2.27T 27.5B USD | 44.41 | ₹132.31 1.6 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹483.80 5.85 USD |
-0.64
|
₹2.04T 24.73B USD | ₹90.27K 1.09K USD | ₹481.30 5.82 USD | ₹489.70 5.92 USD | ₹2.04T 24.73B USD | 19.36 | ₹24.98 0.3 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,995.25 24.14 USD |
-0.21
|
₹2.00T 24.2B USD | ₹3.71K 44.93 USD | ₹1,993.60 24.12 USD | ₹2,011.80 24.34 USD | ₹2.00T 24.2B USD | 81.80 | ₹24.39 0.3 USD | ||
| DLF Limited DLF.BO | ₹768.50 9.3 USD |
+0.39
|
₹1.90T 23.01B USD | ₹32.18K 389.3 USD | ₹764.65 9.25 USD | ₹772.90 9.35 USD | ₹1.90T 23.01B USD | 44.42 | ₹17.30 0.21 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,792.00 33.78 USD |
+0.42
|
₹1.89T 22.92B USD | ₹5.41K 65.45 USD | ₹2,774.65 33.57 USD | ₹2,800.10 33.88 USD | ₹1.89T 22.92B USD | 43.85 | ₹63.67 0.77 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹6,799.90 82.27 USD |
+1.62
|
₹1.87T 22.65B USD | ₹7.46K 90.22 USD | ₹6,677.10 80.78 USD | ₹6,810.00 82.39 USD | ₹1.87T 22.65B USD | 36.55 | ₹186.02 2.25 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹807.25 9.77 USD |
+0.49
|
₹1.80T 21.83B USD | ₹397.69K 4.81K USD | ₹799.45 9.67 USD | ₹818.30 9.9 USD | ₹1.80T 21.83B USD | 10.10 | ₹79.85 0.97 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,523.25 78.92 USD |
+0.18
|
₹1.73T 20.96B USD | ₹2.54K 30.75 USD | ₹6,481.00 78.41 USD | ₹6,551.65 79.26 USD | ₹1.73T 20.96B USD | 69.57 | ₹93.76 1.13 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹770.30 9.32 USD |
-0.29
|
₹1.66T 20.1B USD | ₹17.16K 207.57 USD | ₹765.20 9.26 USD | ₹777.75 9.41 USD | ₹1.66T 20.1B USD | 87.43 | ₹8.81 0.11 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,477.15 42.07 USD |
+2.71
|
₹1.65T 19.98B USD | ₹12.35K 149.44 USD | ₹3,390.30 41.02 USD | ₹3,481.00 42.11 USD | ₹1.65T 19.98B USD | 63.39 | ₹54.85 0.66 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹374.00 4.52 USD |
+0.81
|
₹1.62T 19.63B USD | ₹587.42K 7.11K USD | ₹372.85 4.51 USD | ₹381.60 4.62 USD | ₹1.62T 19.63B USD | 7.52 | ₹49.68 0.6 USD | ||
| Trent Limited TRENT.BO | ₹4,409.60 53.35 USD |
+0.46
|
₹1.57T 18.96B USD | ₹26.87K 325.12 USD | ₹4,375.00 52.93 USD | ₹4,413.15 53.39 USD | ₹1.57T 18.96B USD | 96.59 | ₹45.65 0.55 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,761.30 45.51 USD |
+0.92
|
₹1.51T 18.27B USD | ₹43.39K 525 USD | ₹3,699.05 44.75 USD | ₹3,769.70 45.61 USD | ₹1.51T 18.27B USD | 20.59 | ₹182.62 2.21 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,476.40 17.86 USD |
+1.06
|
₹1.50T 18.18B USD | ₹22.29K 269.66 USD | ₹1,452.15 17.57 USD | ₹1,485.05 17.97 USD | ₹1.50T 18.18B USD | 67.81 | ₹21.77 0.26 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,699.75 20.56 USD |
-0.86
|
₹1.43T 17.35B USD | ₹8.64K 104.48 USD | ₹1,695.95 20.52 USD | ₹1,731.60 20.95 USD | ₹1.43T 17.35B USD | 30.88 | ₹55.03 0.67 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,827.65 70.5 USD |
+0.44
|
₹1.40T 16.98B USD | ₹2.99K 36.16 USD | ₹5,783.15 69.97 USD | ₹5,849.60 70.77 USD | ₹1.40T 16.98B USD | 60.50 | ₹96.32 1.17 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,130.60 146.76 USD |
-3.37
|
₹1.35T 16.33B USD | ₹4.91K 59.34 USD | ₹12,099.05 146.38 USD | ₹12,978.60 157.02 USD | ₹1.35T 16.33B USD | 15.84 | ₹765.78 9.26 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,816.75 46.18 USD |
-0.6
|
₹1.29T 15.64B USD | ₹4.85K 58.66 USD | ₹3,808.95 46.08 USD | ₹3,857.05 46.66 USD | ₹1.29T 15.64B USD | 60.23 | ₹63.36 0.77 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,453.50 17.58 USD |
+1.06
|
₹1.29T 15.57B USD | ₹95.63K 1.16K USD | ₹1,438.50 17.4 USD | ₹1,455.95 17.61 USD | ₹1.29T 15.57B USD | 28.79 | ₹50.48 0.61 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,918.40 168.39 USD |
+0.2
|
₹1.26T 15.24B USD | ₹2.84K 34.35 USD | ₹13,813.35 167.12 USD | ₹14,067.00 170.19 USD | ₹1.26T 15.24B USD | 95.42 | ₹145.86 1.76 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹392.35 4.75 USD |
+1.07
|
₹1.25T 15.17B USD | ₹361.01K 4.37K USD | ₹385.75 4.67 USD | ₹393.25 4.76 USD | ₹1.25T 15.17B USD | 30.99 | ₹12.66 0.15 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹376.70 4.56 USD |
+0.56
|
₹1.24T 15.04B USD | ₹251.92K 3.05K USD | ₹375.45 4.54 USD | ₹379.95 4.6 USD | ₹1.24T 15.04B USD | 5.02 | ₹75.03 0.91 USD | ||
| Cipla Limited CIPLA.BO | ₹1,536.25 18.59 USD |
+0.3
|
₹1.24T 15.01B USD | ₹52.75K 638.13 USD | ₹1,526.95 18.47 USD | ₹1,539.25 18.62 USD | ₹1.24T 15.01B USD | 22.79 | ₹67.39 0.82 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,221.40 14.78 USD |
+1.02
|
₹1.22T 14.75B USD | ₹358.23K 4.33K USD | ₹1,210.80 14.65 USD | ₹1,222.50 14.79 USD | ₹1.22T 14.75B USD | 36.60 | ₹33.37 0.4 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,381.40 53.01 USD |
+2.28
|
₹1.21T 14.69B USD | ₹8.71K 105.38 USD | ₹4,283.85 51.83 USD | ₹4,389.00 53.1 USD | ₹1.21T 14.69B USD | 52.45 | ₹83.53 1.01 USD | ||
| Indian Bank INDIANB.BO | ₹890.00 10.77 USD |
+2.41
|
₹1.20T 14.5B USD | ₹100.21K 1.21K USD | ₹868.80 10.51 USD | ₹891.60 10.79 USD | ₹1.20T 14.5B USD | 10.63 | ₹83.69 1.01 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,155.85 13.98 USD |
+0.6
|
₹1.18T 14.31B USD | ₹138.57K 1.68K USD | ₹1,140.90 13.8 USD | ₹1,162.00 14.06 USD | ₹1.18T 14.31B USD | 64.89 | ₹17.81 0.22 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹750.00 9.07 USD |
+0.87
|
₹1.18T 14.29B USD | ₹1.46M 17.65K USD | ₹739.50 8.95 USD | ₹753.50 9.12 USD | ₹1.18T 14.29B USD | 108.38 | ₹6.92 0.08 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,179.00 14.26 USD |
+1.83
|
₹1.17T 14.11B USD | ₹98.26K 1.19K USD | ₹1,157.95 14.01 USD | ₹1,182.70 14.31 USD | ₹1.17T 14.11B USD | 85.55 | ₹13.78 0.17 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,440.30 65.82 USD |
+0.48
|
₹1.17T 14.1B USD | ₹12.30K 148.82 USD | ₹5,410.00 65.45 USD | ₹5,467.00 66.14 USD | ₹1.17T 14.1B USD | 42.57 | ₹127.78 1.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,799.10 70.16 USD |
+4.86
|
₹1.16T 14.05B USD | ₹68.61K 830.1 USD | ₹5,570.70 67.4 USD | ₹5,814.95 70.35 USD | ₹1.16T 14.05B USD | 21.98 | ₹263.80 3.19 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,682.65 92.95 USD |
+0.71
|
₹1.16T 13.99B USD | ₹5.32K 64.34 USD | ₹7,578.30 91.68 USD | ₹7,714.15 93.33 USD | ₹1.16T 13.99B USD | 47.06 | ₹163.24 1.97 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,234.60 39.13 USD |
+4.92
|
₹1.15T 13.94B USD | ₹47.83K 578.68 USD | ₹3,090.00 37.38 USD | ₹3,240.10 39.2 USD | ₹1.15T 13.94B USD | 68.12 | ₹47.48 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,799.85 33.87 USD |
+0.67
|
₹1.13T 13.66B USD | ₹58.50K 707.8 USD | ₹2,785.00 33.69 USD | ₹2,826.00 34.19 USD | ₹1.13T 13.66B USD | 48.39 | ₹57.85 0.7 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,415.55 452.67 USD |
+1.26
|
₹1.10T 13.35B USD | ₹196.00 2.37 USD | ₹36,980.00 447.4 USD | ₹37,569.95 454.53 USD | ₹1.10T 13.35B USD | 41.16 | ₹908.96 11 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,080.10 13.07 USD |
+0.28
|
₹1.10T 13.3B USD | ₹20.03K 242.31 USD | ₹1,071.50 12.96 USD | ₹1,082.70 13.1 USD | ₹1.10T 13.3B USD | 39.95 | ₹27.03 0.33 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,121.90 13.57 USD |
+1.86
|
₹1.09T 13.2B USD | ₹149.05K 1.8K USD | ₹1,092.25 13.21 USD | ₹1,124.80 13.61 USD | ₹1.09T 13.2B USD | 80.82 | ₹13.88 0.17 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹409.95 4.96 USD |
-0.71
|
₹1.08T 13.08B USD | ₹107.96K 1.31K USD | ₹408.10 4.94 USD | ₹413.90 5.01 USD | ₹1.08T 13.08B USD | 11.57 | ₹35.43 0.43 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,488.40 90.6 USD |
+0.94
|
₹1.08T 13.03B USD | ₹3.48K 42.15 USD | ₹7,415.00 89.71 USD | ₹7,574.95 91.64 USD | ₹1.08T 13.03B USD | 64.28 | ₹116.48 1.41 USD | ||
| ABB India Limited ABB.BO | ₹5,042.45 61.01 USD |
+1.78
|
₹1.07T 12.93B USD | ₹11.83K 143.12 USD | ₹4,950.00 59.89 USD | ₹5,054.75 61.15 USD | ₹1.07T 12.93B USD | 60.58 | ₹83.23 1.01 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,434.75 17.36 USD |
+0.37
|
₹1.04T 12.63B USD | ₹16.01K 193.63 USD | ₹1,423.85 17.23 USD | ₹1,436.80 17.38 USD | ₹1.04T 12.63B USD | 62.35 | ₹23.01 0.28 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹486.50 5.89 USD |
+1.06
|
₹1.04T 12.54B USD | ₹115.48K 1.4K USD | ₹482.50 5.84 USD | ₹492.00 5.95 USD | ₹1.04T 12.54B USD | 7.43 | ₹65.47 0.79 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,244.50 15.06 USD |
-0.04
|
₹1.04T 12.53B USD | ₹16.38K 198.19 USD | ₹1,240.50 15.01 USD | ₹1,250.25 15.13 USD | ₹1.04T 12.53B USD | 17.69 | ₹70.34 0.85 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹722.35 8.74 USD |
+0.27
|
₹1.03T 12.44B USD | ₹95.46K 1.15K USD | ₹717.00 8.67 USD | ₹726.20 8.79 USD | ₹1.03T 12.44B USD | 61.16 | ₹11.81 0.14 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,043.50 24.72 USD |
+1.81
|
₹1.02T 12.31B USD | ₹8.29K 100.27 USD | ₹2,009.45 24.31 USD | ₹2,050.00 24.8 USD | ₹1.02T 12.31B USD | 36.49 | ₹56.00 0.68 USD | ||
| Marico Limited MARICO.BO | ₹760.70 9.2 USD |
+2.89
|
₹984.77B 11.91B USD | ₹210.14K 2.54K USD | ₹749.25 9.06 USD | ₹764.85 9.25 USD | ₹984.77B 11.91B USD | 59.15 | ₹12.86 0.16 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,669.50 322.66 USD |
-0.29
|
₹962.26B 11.64B USD | ₹331.00 4 USD | ₹26,611.00 321.95 USD | ₹26,761.90 323.77 USD | ₹962.26B 11.64B USD | 56.01 | ₹476.11 5.76 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,486.45 259.95 USD |
+0.09
|
₹957.70B 11.59B USD | ₹2.15K 25.96 USD | ₹21,440.00 259.39 USD | ₹21,750.00 263.14 USD | ₹957.70B 11.59B USD | 129.99 | ₹165.29 2 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,117.80 74.02 USD |
+0.25
|
₹954.98B 11.55B USD | ₹8.58K 103.83 USD | ₹6,070.05 73.44 USD | ₹6,138.05 74.26 USD | ₹954.98B 11.55B USD | 57.28 | ₹106.79 1.29 USD | ||
| REC Limited RECLTD.BO | ₹361.55 4.37 USD |
+0.94
|
₹952.04B 11.52B USD | ₹265.46K 3.21K USD | ₹358.95 4.34 USD | ₹363.50 4.4 USD | ₹952.04B 11.52B USD | 5.52 | ₹65.44 0.79 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,640.70 189.23 USD |
+1.44
|
₹946.48B 11.45B USD | ₹16.54K 200.11 USD | ₹15,368.10 185.93 USD | ₹15,690.00 189.82 USD | ₹946.48B 11.45B USD | 60.74 | ₹257.50 3.12 USD | ||
| Lupin Limited LUPIN.BO | ₹2,051.70 24.82 USD |
-0.17
|
₹937.14B 11.34B USD | ₹32.05K 387.8 USD | ₹2,042.70 24.71 USD | ₹2,080.00 25.16 USD | ₹937.14B 11.34B USD | 21.75 | ₹94.33 1.14 USD | ||
| Dabur India Limited DABUR.BO | ₹524.10 6.34 USD |
-0.2
|
₹929.59B 11.25B USD | ₹63.59K 769.27 USD | ₹523.25 6.33 USD | ₹529.65 6.41 USD | ₹929.59B 11.25B USD | 51.43 | ₹10.19 0.12 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,480.45 17.91 USD |
+0.78
|
₹928.16B 11.23B USD | ₹8.75K 105.85 USD | ₹1,457.35 17.63 USD | ₹1,484.40 17.96 USD | ₹928.16B 11.23B USD | 63.37 | ₹23.36 0.28 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹527.65 6.38 USD |
-0.25
|
₹921.54B 11.15B USD | ₹68.16K 824.59 USD | ₹525.20 6.35 USD | ₹535.50 6.48 USD | ₹921.54B 11.15B USD | 45.56 | ₹11.58 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹629.90 7.62 USD |
+0.05
|
₹911.32B 11.03B USD | ₹21.39K 258.82 USD | ₹626.15 7.58 USD | ₹632.95 7.66 USD | ₹911.32B 11.03B USD | 69.98 | ₹9.00 0.11 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,332.30 16.12 USD |
+0.66
|
₹862.57B 10.44B USD | ₹19.26K 233.01 USD | ₹1,320.80 15.98 USD | ₹1,336.70 16.17 USD | ₹862.57B 10.44B USD | 65.37 | ₹20.38 0.25 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹888.95 10.75 USD |
+1.52
|
₹845.88B 10.23B USD | ₹31.47K 380.75 USD | ₹874.60 10.58 USD | ₹894.00 10.82 USD | ₹845.88B 10.23B USD | 44.13 | ₹20.14 0.24 USD | ||
| SRF Limited SRF.BO | ₹2,831.80 34.26 USD |
-0.26
|
₹839.42B 10.16B USD | ₹5.35K 64.73 USD | ₹2,821.50 34.14 USD | ₹2,848.25 34.46 USD | ₹839.42B 10.16B USD | 51.95 | ₹54.51 0.66 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,816.35 21.97 USD |
+4.79
|
₹836.81B 10.12B USD | ₹1.01M 12.18K USD | ₹1,721.90 20.83 USD | ₹1,821.75 22.04 USD | ₹836.81B 10.12B USD | 183.84 | ₹9.88 0.12 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹268.95 3.25 USD |
+3.36
|
₹769.54B 9.31B USD | ₹979.52K 11.85K USD | ₹257.75 3.12 USD | ₹269.65 3.26 USD | ₹769.54B 9.31B USD | 747.08 | ₹0.36 0.004 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,752.60 21.2 USD |
+0.42
|
₹754.90B 9.13B USD | ₹19.69K 238.17 USD | ₹1,740.40 21.06 USD | ₹1,778.80 21.52 USD | ₹754.90B 9.13B USD | 100.43 | ₹17.45 0.21 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,289.35 100.29 USD |
+0.8
|
₹721.22B 8.73B USD | ₹3.06K 37 USD | ₹8,211.75 99.35 USD | ₹8,349.90 101.02 USD | ₹721.22B 8.73B USD | 30.54 | ₹271.38 3.28 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,237.20 14.97 USD |
+1.25
|
₹718.60B 8.69B USD | ₹22.74K 275.08 USD | ₹1,218.10 14.74 USD | ₹1,241.00 15.01 USD | ₹718.60B 8.69B USD | 21.00 | ₹58.90 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹944.15 11.42 USD |
+0.73
|
₹712.79B 8.62B USD | ₹37.33K 451.58 USD | ₹931.05 11.26 USD | ₹952.05 11.52 USD | ₹712.79B 8.62B USD | 70.45 | ₹13.40 0.16 USD | ||
| Oil India Limited OIL.BO | ₹436.10 5.28 USD |
-0.29
|
₹709.36B 8.58B USD | ₹142.85K 1.73K USD | ₹433.25 5.24 USD | ₹443.60 5.37 USD | ₹709.36B 8.58B USD | 11.86 | ₹36.74 0.44 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹395.00 4.78 USD |
+0.51
|
₹692.99B 8.38B USD | ₹17.33K 209.66 USD | ₹388.85 4.7 USD | ₹401.20 4.85 USD | ₹692.99B 8.38B USD | 7.23 | ₹54.59 0.66 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,723.00 69.24 USD |
-0.03
|
₹684.62B 8.28B USD | ₹1.82K 22.02 USD | ₹5,632.00 68.14 USD | ₹5,796.95 70.13 USD | ₹684.62B 8.28B USD | 28.97 | ₹197.50 2.39 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹622.05 7.53 USD |
-0.51
|
₹684.14B 8.28B USD | ₹96.80K 1.17K USD | ₹620.70 7.51 USD | ₹629.30 7.61 USD | ₹684.14B 8.28B USD | 109.32 | ₹5.69 0.07 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹912.45 11.04 USD |
+2.41
|
₹679.95B 8.23B USD | ₹83.08K 1.01K USD | ₹892.50 10.8 USD | ₹919.00 11.12 USD | ₹679.95B 8.23B USD | 31.32 | ₹29.13 0.35 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹578.30 7 USD |
-0.18
|
₹674.24B 8.16B USD | ₹24.10K 291.59 USD | ₹571.80 6.92 USD | ₹582.50 7.05 USD | ₹674.24B 8.16B USD | 62.38 | ₹9.27 0.11 USD | ||
| MRF Limited MRF.BO | ₹157,160.16 1901.38 USD |
-0.17
|
₹666.54B 8.06B USD | ₹193.00 2.33 USD | ₹156,630.16 1894.96 USD | ₹158,900.00 1922.43 USD | ₹666.54B 8.06B USD | 35.90 | ₹4.38K 52.95 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹854.10 10.33 USD |
+0.74
|
₹665.45B 8.05B USD | ₹178.07K 2.15K USD | ₹838.00 10.14 USD | ₹860.15 10.41 USD | ₹665.45B 8.05B USD | 0 | -₹9.75 -0.1 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,259.60 15.24 USD |
-2.15
|
₹665.45B 8.05B USD | ₹43.71K 528.79 USD | ₹1,253.55 15.17 USD | ₹1,294.00 15.66 USD | ₹665.45B 8.05B USD | 39.14 | ₹32.18 0.39 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,383.65 16.74 USD |
-0.97
|
₹661.51B 8B USD | ₹42.86K 518.56 USD | ₹1,381.00 16.71 USD | ₹1,401.50 16.96 USD | ₹661.51B 8B USD | 61.11 | ₹22.64 0.27 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,310.35 15.85 USD |
+0.6
|
₹660.29B 7.99B USD | ₹27.78K 336.04 USD | ₹1,300.00 15.73 USD | ₹1,321.80 15.99 USD | ₹660.29B 7.99B USD | 21.86 | ₹59.92 0.72 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,189.00 26.48 USD |
-0.53
|
₹659.34B 7.98B USD | ₹14.98K 181.27 USD | ₹2,178.05 26.35 USD | ₹2,216.10 26.81 USD | ₹659.34B 7.98B USD | 42.32 | ₹51.72 0.63 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,216.25 26.81 USD |
+0.56
|
₹652.96B 7.9B USD | ₹6.38K 77.13 USD | ₹2,181.45 26.39 USD | ₹2,229.20 26.97 USD | ₹652.96B 7.9B USD | 27.17 | ₹81.55 0.99 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,162.25 50.36 USD |
+2
|
₹650.57B 7.87B USD | ₹2.46K 29.76 USD | ₹4,124.05 49.89 USD | ₹4,194.95 50.75 USD | ₹650.57B 7.87B USD | 61.07 | ₹68.15 0.82 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,746.20 21.13 USD |
-0.35
|
₹634.92B 7.68B USD | ₹1.83K 22.13 USD | ₹1,739.25 21.04 USD | ₹1,778.90 21.52 USD | ₹634.92B 7.68B USD | 28.47 | ₹61.33 0.74 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,603.15 358.15 USD |
+1.3
|
₹629.05B 7.61B USD | ₹621.00 7.51 USD | ₹29,205.00 353.33 USD | ₹29,650.00 358.72 USD | ₹629.05B 7.61B USD | 41.68 | ₹710.12 8.59 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,745.35 21.12 USD |
+0.5
|
₹624.12B 7.55B USD | ₹7.76K 93.82 USD | ₹1,721.20 20.82 USD | ₹1,749.90 21.17 USD | ₹624.12B 7.55B USD | 57.75 | ₹30.22 0.37 USD | ||
| Jindal Stainless Limited JSL.BO | ₹748.40 9.05 USD |
+1.41
|
₹616.46B 7.46B USD | ₹13.82K 167.15 USD | ₹729.65 8.83 USD | ₹751.85 9.1 USD | ₹616.46B 7.46B USD | 22.28 | ₹33.58 0.41 USD | ||
| Coforge Limited COFORGE.BO | ₹1,800.75 21.79 USD |
+0.06
|
₹602.88B 7.29B USD | ₹19.52K 236.16 USD | ₹1,793.50 21.7 USD | ₹1,815.00 21.96 USD | ₹602.88B 7.29B USD | 55.59 | ₹32.39 0.39 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,091.80 37.41 USD |
+0.72
|
₹598.29B 7.24B USD | ₹6.52K 78.86 USD | ₹3,058.25 37 USD | ₹3,105.00 37.57 USD | ₹598.29B 7.24B USD | 95.92 | ₹32.23 0.39 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,186.25 26.45 USD |
+0.56
|
₹594.63B 7.19B USD | ₹9.14K 110.62 USD | ₹2,170.65 26.26 USD | ₹2,194.40 26.55 USD | ₹594.63B 7.19B USD | 44.89 | ₹48.70 0.59 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹984.10 11.91 USD |
-0.78
|
₹590.96B 7.15B USD | ₹57.36K 693.95 USD | ₹982.00 11.88 USD | ₹1,001.60 12.12 USD | ₹590.96B 7.15B USD | 29.79 | ₹33.03 0.4 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹908.60 10.99 USD |
-0.67
|
₹587.93B 7.11B USD | ₹9.11K 110.17 USD | ₹906.25 10.96 USD | ₹920.20 11.13 USD | ₹587.93B 7.11B USD | 550.66 | ₹1.65 0.02 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹239.00 2.89 USD |
+1.16
|
₹587.64B 7.11B USD | ₹236.14K 2.86K USD | ₹235.50 2.85 USD | ₹240.00 2.9 USD | ₹587.64B 7.11B USD | 14.96 | ₹15.97 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||