결과 페이지 3 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,296.40 88.27 USD |
+1.66
|
₹2.00T 24.23B USD | ₹14.90K 180.31 USD | ₹7,218.00 87.33 USD | ₹7,354.00 88.97 USD | ₹2.00T 24.23B USD | 36.29 | ₹201.05 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,708.65 56.97 USD |
+4.59
|
₹1.82T 22.03B USD | ₹69.51K 840.96 USD | ₹4,565.20 55.23 USD | ₹4,727.40 57.19 USD | ₹1.82T 22.03B USD | 0 | -₹61.67 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,628.80 80.2 USD |
-0.34
|
₹1.76T 21.29B USD | ₹3.21K 38.8 USD | ₹6,621.00 80.1 USD | ₹6,736.95 81.51 USD | ₹1.76T 21.29B USD | 68.45 | ₹96.84 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,706.90 20.65 USD |
-0.95
|
₹1.71T 20.72B USD | ₹130.81K 1.58K USD | ₹1,701.05 20.58 USD | ₹1,749.30 21.16 USD | ₹1.71T 20.72B USD | 69.44 | ₹24.58 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,319.10 40.16 USD |
+0.97
|
₹1.58T 19.07B USD | ₹17.31K 209.37 USD | ₹3,267.00 39.53 USD | ₹3,365.00 40.71 USD | ₹1.58T 19.07B USD | 52.35 | ₹63.39 0.77 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,614.00 67.92 USD |
+1.11
|
₹1.56T 18.83B USD | ₹6.55K 79.18 USD | ₹5,571.70 67.41 USD | ₹5,680.25 68.72 USD | ₹1.56T 18.83B USD | 69.24 | ₹81.08 0.98 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,527.50 18.48 USD |
+1.91
|
₹1.55T 18.81B USD | ₹101.18K 1.22K USD | ₹1,516.15 18.34 USD | ₹1,553.70 18.8 USD | ₹1.55T 18.81B USD | 67.94 | ₹22.48 0.27 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,577.00 55.37 USD |
+0.15
|
₹1.55T 18.78B USD | ₹13.75K 166.33 USD | ₹4,562.55 55.2 USD | ₹4,664.95 56.44 USD | ₹1.55T 18.78B USD | 72.36 | ₹63.25 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,141.85 207.39 USD |
-0.03
|
₹1.55T 18.77B USD | ₹8.34K 100.84 USD | ₹17,060.00 206.4 USD | ₹17,575.00 212.63 USD | ₹1.55T 18.77B USD | 92.61 | ₹185.08 2.24 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,350.00 415.58 USD |
+3.34
|
₹1.53T 18.52B USD | ₹9.60K 116.17 USD | ₹33,750.00 408.32 USD | ₹34,434.35 416.6 USD | ₹1.53T 18.52B USD | 153.90 | ₹223.19 2.7 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹587.15 7.1 USD |
+4.24
|
₹1.45T 17.58B USD | ₹102.06K 1.23K USD | ₹565.80 6.85 USD | ₹589.00 7.13 USD | ₹1.45T 17.58B USD | 32.89 | ₹17.85 0.22 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹915.15 11.07 USD |
+1.54
|
₹1.44T 17.44B USD | ₹96.21K 1.16K USD | ₹897.55 10.86 USD | ₹924.95 11.19 USD | ₹1.44T 17.44B USD | 119.16 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,552.65 115.57 USD |
+1.95
|
₹1.44T 17.4B USD | ₹8.30K 100.38 USD | ₹9,385.00 113.54 USD | ₹9,575.00 115.84 USD | ₹1.44T 17.4B USD | 54.05 | ₹176.72 2.14 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,766.10 81.86 USD |
+0.64
|
₹1.43T 17.35B USD | ₹11.35K 137.28 USD | ₹6,723.05 81.34 USD | ₹6,843.35 82.79 USD | ₹1.43T 17.35B USD | 81.14 | ₹83.38 1.01 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹421.10 5.09 USD |
+1.84
|
₹1.39T 16.81B USD | ₹144.82K 1.75K USD | ₹414.30 5.01 USD | ₹421.55 5.1 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,566.90 18.96 USD |
+7.82
|
₹1.34T 16.16B USD | ₹173.04K 2.09K USD | ₹1,474.25 17.84 USD | ₹1,577.00 19.08 USD | ₹1.34T 16.16B USD | 25.31 | ₹61.89 0.75 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹302.20 3.66 USD |
+5.54
|
₹1.31T 15.86B USD | ₹687.43K 8.32K USD | ₹292.25 3.54 USD | ₹303.50 3.67 USD | ₹1.31T 15.86B USD | 5.24 | ₹57.60 0.7 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,563.00 43.11 USD |
+1.1
|
₹1.27T 15.35B USD | ₹14.23K 172.1 USD | ₹3,519.00 42.57 USD | ₹3,596.35 43.51 USD | ₹1.27T 15.35B USD | 75.21 | ₹47.37 0.57 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,432.00 17.32 USD |
-2.24
|
₹1.27T 15.34B USD | ₹92.14K 1.11K USD | ₹1,424.90 17.24 USD | ₹1,486.65 17.99 USD | ₹1.27T 15.34B USD | 27.45 | ₹52.15 0.63 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,165.85 62.5 USD |
+1.1
|
₹1.24T 15.05B USD | ₹5.43K 65.71 USD | ₹5,119.70 61.94 USD | ₹5,177.00 62.63 USD | ₹1.24T 15.05B USD | 53.59 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,496.45 102.79 USD |
<0.01
|
₹1.22T 14.78B USD | ₹9.26K 112.01 USD | ₹8,436.10 102.06 USD | ₹8,558.95 103.55 USD | ₹1.22T 14.78B USD | 62.89 | ₹135.09 1.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,039.10 36.77 USD |
+5.24
|
₹1.22T 14.76B USD | ₹31.60K 382.33 USD | ₹2,951.90 35.71 USD | ₹3,051.00 36.91 USD | ₹1.22T 14.76B USD | 11.52 | ₹263.79 3.19 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,149.50 13.91 USD |
+2.46
|
₹1.17T 14.15B USD | ₹19.50K 235.86 USD | ₹1,128.45 13.65 USD | ₹1,149.95 13.91 USD | ₹1.17T 14.15B USD | 34.74 | ₹33.08 0.4 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,000.00 471.84 USD |
+3.88
|
₹1.15T 13.92B USD | ₹3.98K 48.12 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.92B USD | 42.85 | ₹910.02 11.01 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹846.65 10.24 USD |
+2.54
|
₹1.14T 13.8B USD | ₹69.89K 845.5 USD | ₹824.55 9.98 USD | ₹850.90 10.29 USD | ₹1.14T 13.8B USD | 9.74 | ₹86.87 1.05 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,190.00 123.28 USD |
+3.34
|
₹1.13T 13.72B USD | ₹26.11K 315.94 USD | ₹9,883.25 119.57 USD | ₹10,190.00 123.28 USD | ₹1.13T 13.72B USD | 12.90 | ₹789.70 9.55 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,388.80 16.8 USD |
+0.42
|
₹1.12T 13.57B USD | ₹18.25K 220.81 USD | ₹1,382.45 16.73 USD | ₹1,401.45 16.96 USD | ₹1.12T 13.57B USD | 24.71 | ₹56.20 0.68 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹421.00 5.09 USD |
+1.94
|
₹1.11T 13.43B USD | ₹1.67M 20.25K USD | ₹415.35 5.03 USD | ₹424.40 5.13 USD | ₹1.11T 13.43B USD | 15.52 | ₹27.11 0.33 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,100.85 13.32 USD |
-0.74
|
₹1.09T 13.18B USD | ₹55.78K 674.87 USD | ₹1,097.00 13.27 USD | ₹1,118.00 13.53 USD | ₹1.09T 13.18B USD | 70.47 | ₹15.62 0.19 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,036.80 12.54 USD |
+2.82
|
₹1.06T 12.84B USD | ₹8.65K 104.6 USD | ₹1,013.70 12.26 USD | ₹1,036.80 12.54 USD | ₹1.06T 12.84B USD | 58.21 | ₹17.81 0.22 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,273.80 15.41 USD |
-0.1
|
₹1.06T 12.83B USD | ₹16.56K 200.34 USD | ₹1,266.00 15.32 USD | ₹1,288.25 15.59 USD | ₹1.06T 12.83B USD | 18.77 | ₹67.84 0.82 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹816.55 9.88 USD |
+0.67
|
₹1.06T 12.8B USD | ₹26.45K 319.95 USD | ₹808.85 9.79 USD | ₹821.70 9.94 USD | ₹1.06T 12.8B USD | 61.85 | ₹13.20 0.16 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,457.15 29.73 USD |
+2.78
|
₹1.05T 12.74B USD | ₹282.34K 3.42K USD | ₹2,380.65 28.8 USD | ₹2,462.20 29.79 USD | ₹1.05T 12.74B USD | 36.89 | ₹66.59 0.81 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,292.00 27.73 USD |
+0.79
|
₹1.05T 12.67B USD | ₹24.90K 301.27 USD | ₹2,268.25 27.44 USD | ₹2,296.40 27.78 USD | ₹1.05T 12.67B USD | 24.28 | ₹94.37 1.14 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹423.20 5.12 USD |
+4.29
|
₹1.05T 12.66B USD | ₹128.71K 1.56K USD | ₹408.85 4.95 USD | ₹425.00 5.14 USD | ₹1.05T 12.66B USD | 28.25 | ₹14.98 0.18 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹560.10 6.78 USD |
+1.46
|
₹1.03T 12.42B USD | ₹97.15K 1.18K USD | ₹549.75 6.65 USD | ₹565.50 6.84 USD | ₹1.03T 12.42B USD | 43.89 | ₹12.76 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,963.05 60.04 USD |
+2.63
|
₹993.14B 12.02B USD | ₹9.00K 108.82 USD | ₹4,868.70 58.9 USD | ₹4,966.20 60.08 USD | ₹993.14B 12.02B USD | 18.78 | ₹264.17 3.2 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,760.20 21.3 USD |
+5.14
|
₹990.21B 11.98B USD | ₹33.07K 400.12 USD | ₹1,706.50 20.65 USD | ₹1,774.00 21.46 USD | ₹990.21B 11.98B USD | 26.31 | ₹66.89 0.81 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,012.20 12.25 USD |
+0.32
|
₹985.12B 11.92B USD | ₹38.43K 464.94 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹985.12B 11.92B USD | 68.48 | ₹14.78 0.18 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,754.75 33.33 USD |
+1.58
|
₹979.28B 11.85B USD | ₹37.12K 449.09 USD | ₹2,722.30 32.94 USD | ₹2,785.90 33.7 USD | ₹979.28B 11.85B USD | 59.69 | ₹46.15 0.56 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,408.95 29.14 USD |
+2.6
|
₹971.72B 11.76B USD | ₹74.37K 899.69 USD | ₹2,365.55 28.62 USD | ₹2,416.00 29.23 USD | ₹971.72B 11.76B USD | 37.59 | ₹64.08 0.78 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹680.00 8.23 USD |
+3.75
|
₹967.93B 11.71B USD | ₹486.90K 5.89K USD | ₹660.10 7.99 USD | ₹681.85 8.25 USD | ₹967.93B 11.71B USD | 57.28 | ₹11.87 0.14 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹356.60 4.31 USD |
+5.96
|
₹934.95B 11.31B USD | ₹65.17K 788.48 USD | ₹341.10 4.13 USD | ₹359.40 4.35 USD | ₹934.95B 11.31B USD | 25.02 | ₹14.25 0.17 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,946.00 23.54 USD |
+0.22
|
₹930.36B 11.26B USD | ₹37.34K 451.74 USD | ₹1,912.40 23.14 USD | ₹1,982.30 23.98 USD | ₹930.36B 11.26B USD | 86.06 | ₹22.61 0.27 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,273.10 15.4 USD |
+1.19
|
₹925.99B 11.2B USD | ₹828.31K 10.02K USD | ₹1,261.80 15.27 USD | ₹1,277.05 15.45 USD | ₹925.99B 11.2B USD | 52.93 | ₹24.05 0.29 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹899.95 10.89 USD |
+3.71
|
₹898.97B 10.88B USD | ₹65.69K 794.68 USD | ₹876.00 10.6 USD | ₹901.00 10.9 USD | ₹898.97B 10.88B USD | 26.24 | ₹34.29 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,186.45 292.62 USD |
+2.06
|
₹872.67B 10.56B USD | ₹27.50K 332.74 USD | ₹23,840.70 288.43 USD | ₹24,260.00 293.51 USD | ₹872.67B 10.56B USD | 50.79 | ₹476.14 5.76 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,469.30 17.78 USD |
+0.36
|
₹854.67B 10.34B USD | ₹23.14K 279.93 USD | ₹1,466.00 17.74 USD | ₹1,481.00 17.92 USD | ₹854.67B 10.34B USD | 24.94 | ₹58.89 0.71 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,694.30 20.5 USD |
-1.03
|
₹845.64B 10.23B USD | ₹178.16K 2.16K USD | ₹1,672.45 20.23 USD | ₹1,720.55 20.82 USD | ₹845.64B 10.23B USD | 30.67 | ₹55.24 0.67 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹388.75 4.7 USD |
+6.3
|
₹827.27B 10.01B USD | ₹594.32K 7.19K USD | ₹372.00 4.5 USD | ₹390.95 4.73 USD | ₹827.27B 10.01B USD | 5.37 | ₹72.35 0.88 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,321.00 112.77 USD |
+0.58
|
₹811.53B 9.82B USD | ₹32.39K 391.9 USD | ₹9,225.65 111.62 USD | ₹9,402.85 113.76 USD | ₹811.53B 9.82B USD | 30.86 | ₹302.00 3.65 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,708.60 32.77 USD |
+1.87
|
₹802.85B 9.71B USD | ₹12.15K 146.93 USD | ₹2,686.05 32.5 USD | ₹2,746.80 33.23 USD | ₹802.85B 9.71B USD | 43.76 | ₹61.89 0.75 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹273.25 3.31 USD |
+4.95
|
₹782.54B 9.47B USD | ₹335.45K 4.06K USD | ₹262.80 3.18 USD | ₹275.50 3.33 USD | ₹782.54B 9.47B USD | 384.85 | ₹0.71 0.008 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,014.20 12.27 USD |
+5.16
|
₹758.99B 9.18B USD | ₹246.60K 2.98K USD | ₹960.00 11.61 USD | ₹1,019.20 12.33 USD | ₹758.99B 9.18B USD | 28.93 | ₹35.05 0.42 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹426.70 5.16 USD |
+1.07
|
₹756.83B 9.16B USD | ₹76.83K 929.48 USD | ₹420.45 5.09 USD | ₹428.80 5.19 USD | ₹756.83B 9.16B USD | 41.14 | ₹10.37 0.13 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,393.50 16.86 USD |
+0.22
|
₹752.84B 9.11B USD | ₹44.27K 535.58 USD | ₹1,374.60 16.63 USD | ₹1,413.85 17.11 USD | ₹752.84B 9.11B USD | 84.71 | ₹16.45 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,810.00 58.19 USD |
-1.26
|
₹752.23B 9.1B USD | ₹70.37K 851.37 USD | ₹4,797.95 58.05 USD | ₹4,954.70 59.94 USD | ₹752.23B 9.1B USD | 43.44 | ₹110.72 1.34 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹987.45 11.95 USD |
-0.15
|
₹745.48B 9.02B USD | ₹237.57K 2.87K USD | ₹986.95 11.94 USD | ₹1,002.60 12.13 USD | ₹745.48B 9.02B USD | 71.71 | ₹13.77 0.17 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,852.65 34.51 USD |
+2.6
|
₹726.04B 8.78B USD | ₹158.34K 1.92K USD | ₹2,781.05 33.65 USD | ₹2,858.00 34.58 USD | ₹726.04B 8.78B USD | 54.64 | ₹52.20 0.63 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,156.00 13.99 USD |
+2.22
|
₹725.11B 8.77B USD | ₹28.78K 348.13 USD | ₹1,135.00 13.73 USD | ₹1,156.85 14 USD | ₹725.11B 8.77B USD | 48.85 | ₹23.66 0.29 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,544.15 18.68 USD |
+2.67
|
₹713.46B 8.63B USD | ₹406.82K 4.92K USD | ₹1,495.00 18.09 USD | ₹1,551.60 18.77 USD | ₹713.46B 8.63B USD | 107.30 | ₹14.39 0.17 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹910.00 11.01 USD |
+2.26
|
₹709.01B 8.58B USD | ₹122.53K 1.48K USD | ₹890.00 10.77 USD | ₹919.90 11.13 USD | ₹709.01B 8.58B USD | 80.03 | ₹11.37 0.14 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,395.15 16.88 USD |
+1.47
|
₹703.02B 8.51B USD | ₹7.63K 92.3 USD | ₹1,371.85 16.6 USD | ₹1,398.70 16.92 USD | ₹703.02B 8.51B USD | 23.29 | ₹59.90 0.72 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,560.00 139.86 USD |
+1.78
|
₹702.87B 8.5B USD | ₹23.93K 289.46 USD | ₹11,385.45 137.74 USD | ₹11,583.85 140.15 USD | ₹702.87B 8.5B USD | 42.97 | ₹268.99 3.25 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,087.55 13.16 USD |
+4.4
|
₹694.71B 8.4B USD | ₹140.28K 1.7K USD | ₹1,050.00 12.7 USD | ₹1,094.65 13.24 USD | ₹694.71B 8.4B USD | 46.08 | ₹23.60 0.29 USD | ||
Oil India Limited
OIL.BO
IN
|
₹418.05 5.06 USD |
-2.64
|
₹680.00B 8.23B USD | ₹368.99K 4.46K USD | ₹414.80 5.02 USD | ₹425.90 5.15 USD | ₹680.00B 8.23B USD | 11.38 | ₹36.72 0.44 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹468.30 5.67 USD |
+1.69
|
₹678.90B 8.21B USD | ₹39.93K 483.09 USD | ₹462.40 5.59 USD | ₹469.50 5.68 USD | ₹678.90B 8.21B USD | 42.38 | ₹11.05 0.13 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.55 5.06 USD |
+0.42
|
₹677.84B 8.2B USD | ₹75.01K 907.53 USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹677.84B 8.2B USD | 149.48 | ₹2.80 0.03 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹378.70 4.58 USD |
+2.14
|
₹664.39B 8.04B USD | ₹22.76K 275.32 USD | ₹371.90 4.5 USD | ₹380.35 4.6 USD | ₹664.39B 8.04B USD | 6.87 | ₹55.06 0.67 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,050.00 49 USD |
+4.76
|
₹633.03B 7.66B USD | ₹4.06K 49.16 USD | ₹3,874.30 46.87 USD | ₹4,063.40 49.16 USD | ₹633.03B 7.66B USD | 52.08 | ₹77.76 0.94 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,288.00 63.98 USD |
-0.26
|
₹632.26B 7.65B USD | ₹3.01K 36.46 USD | ₹5,282.25 63.91 USD | ₹5,358.00 64.82 USD | ₹632.26B 7.65B USD | 27.50 | ₹192.25 2.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹972.05 11.76 USD |
+0.85
|
₹629.63B 7.62B USD | ₹33.48K 405 USD | ₹962.00 11.64 USD | ₹983.60 11.9 USD | ₹629.63B 7.62B USD | 43.47 | ₹22.36 0.27 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,759.10 21.28 USD |
+1.53
|
₹629.13B 7.61B USD | ₹8.40K 101.57 USD | ₹1,722.80 20.84 USD | ₹1,783.85 21.58 USD | ₹629.13B 7.61B USD | 50.27 | ₹34.99 0.42 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,173.20 26.29 USD |
+1.35
|
₹613.28B 7.42B USD | ₹13.89K 168.08 USD | ₹2,118.00 25.62 USD | ₹2,191.80 26.52 USD | ₹613.28B 7.42B USD | 45.04 | ₹48.25 0.58 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,237.95 184.35 USD |
+4.66
|
₹612.17B 7.41B USD | ₹19.91K 240.93 USD | ₹14,641.40 177.14 USD | ₹15,348.40 185.69 USD | ₹612.17B 7.41B USD | 62.89 | ₹242.28 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,139.55 37.98 USD |
+5.52
|
₹607.70B 7.35B USD | ₹6.97K 84.37 USD | ₹2,980.60 36.06 USD | ₹3,169.90 38.35 USD | ₹607.70B 7.35B USD | 95.22 | ₹32.97 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹519.95 6.29 USD |
+0.97
|
₹606.24B 7.33B USD | ₹27.95K 338.09 USD | ₹510.05 6.17 USD | ₹523.15 6.33 USD | ₹606.24B 7.33B USD | 56.08 | ₹9.27 0.11 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,367.20 16.54 USD |
-1.81
|
₹605.22B 7.32B USD | ₹113.50K 1.37K USD | ₹1,364.00 16.5 USD | ₹1,414.10 17.11 USD | ₹605.22B 7.32B USD | 31.15 | ₹43.89 0.53 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,380.00 16.7 USD |
+3.81
|
₹594.41B 7.19B USD | ₹26.79K 324.15 USD | ₹1,333.40 16.13 USD | ₹1,392.35 16.85 USD | ₹594.41B 7.19B USD | 49.76 | ₹27.73 0.34 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,634.40 19.77 USD |
+3.25
|
₹594.27B 7.19B USD | ₹11.49K 138.97 USD | ₹1,591.20 19.25 USD | ₹1,634.40 19.77 USD | ₹594.27B 7.19B USD | 23.69 | ₹68.98 0.83 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,928.00 83.82 USD |
+3.25
|
₹590.85B 7.15B USD | ₹828.00 10.02 USD | ₹6,711.10 81.19 USD | ₹6,951.00 84.1 USD | ₹590.85B 7.15B USD | 107.61 | ₹64.38 0.78 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹905.00 10.95 USD |
+1.86
|
₹585.60B 7.08B USD | ₹9.07K 109.7 USD | ₹887.75 10.74 USD | ₹914.95 11.07 USD | ₹585.60B 7.08B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.55 8.4 USD |
+2.37
|
₹572.27B 6.92B USD | ₹15.92K 192.62 USD | ₹678.05 8.2 USD | ₹697.60 8.44 USD | ₹572.27B 6.92B USD | 17.94 | ₹38.71 0.47 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,924.95 23.29 USD |
+3.22
|
₹566.89B 6.86B USD | ₹10.03K 121.33 USD | ₹1,864.00 22.55 USD | ₹1,929.00 23.34 USD | ₹566.89B 6.86B USD | 29.04 | ₹66.28 0.8 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,080.00 25.16 USD |
+2.53
|
₹565.73B 6.84B USD | ₹12.90K 156.04 USD | ₹2,036.10 24.63 USD | ₹2,082.00 25.19 USD | ₹565.73B 6.84B USD | 42.55 | ₹48.88 0.59 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,970.00 23.83 USD |
+0.23
|
₹561.45B 6.79B USD | ₹15.66K 189.41 USD | ₹1,942.85 23.51 USD | ₹1,978.00 23.93 USD | ₹561.45B 6.79B USD | 36.48 | ₹54.00 0.65 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹589.45 7.13 USD |
+3.83
|
₹560.93B 6.79B USD | ₹17.97K 217.37 USD | ₹571.40 6.91 USD | ₹590.75 7.15 USD | ₹560.93B 6.79B USD | 25.90 | ₹22.75 0.28 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,330.30 318.55 USD |
+0.98
|
₹559.50B 6.77B USD | ₹528.00 6.39 USD | ₹25,975.00 314.25 USD | ₹26,431.55 319.78 USD | ₹559.50B 6.77B USD | 37.05 | ₹710.49 8.6 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,582.05 19.14 USD |
+1.31
|
₹543.35B 6.57B USD | ₹3.78K 45.77 USD | ₹1,548.15 18.73 USD | ₹1,591.85 19.26 USD | ₹543.35B 6.57B USD | 667.53 | ₹2.37 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹888.80 10.75 USD |
+6.89
|
₹535.10B 6.47B USD | ₹141.12K 1.71K USD | ₹852.30 10.31 USD | ₹890.75 10.78 USD | ₹535.10B 6.47B USD | 27.02 | ₹32.89 0.4 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,498.00 1518.32 USD |
+2.06
|
₹532.25B 6.44B USD | ₹745.00 9.01 USD | ₹123,585.50 1495.18 USD | ₹125,694.65 1520.7 USD | ₹532.25B 6.44B USD | 28.75 | ₹4.36K 52.81 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,679.20 56.61 USD |
+2.34
|
₹528.02B 6.39B USD | ₹74.85K 905.58 USD | ₹4,584.95 55.47 USD | ₹4,745.00 57.41 USD | ₹528.02B 6.39B USD | 77.48 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,370.75 64.98 USD |
+3.72
|
₹513.45B 6.21B USD | ₹36.26K 438.67 USD | ₹5,225.00 63.21 USD | ₹5,384.40 65.14 USD | ₹513.45B 6.21B USD | 59.52 | ₹90.23 1.09 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,689.70 20.44 USD |
+4.27
|
₹508.95B 6.16B USD | ₹48.73K 589.58 USD | ₹1,638.00 19.82 USD | ₹1,696.00 20.52 USD | ₹508.95B 6.16B USD | 32.76 | ₹51.57 0.62 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,818.00 21.99 USD |
+3.14
|
₹504.78B 6.11B USD | ₹13.35K 161.56 USD | ₹1,759.20 21.28 USD | ₹1,823.10 22.06 USD | ₹504.78B 6.11B USD | 42.01 | ₹43.27 0.52 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,539.00 42.82 USD |
+2.56
|
₹473.85B 5.73B USD | ₹70.95K 858.43 USD | ₹3,458.00 41.84 USD | ₹3,554.00 43 USD | ₹473.85B 5.73B USD | 91.80 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,200.00 50.81 USD |
+2.03
|
₹462.89B 5.6B USD | ₹1.55K 18.74 USD | ₹4,120.00 49.85 USD | ₹4,210.00 50.93 USD | ₹462.89B 5.6B USD | 22.50 | ₹186.60 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹528.40 6.39 USD |
+15.03
|
₹448.73B 5.43B USD | ₹501.53K 6.07K USD | ₹468.90 5.67 USD | ₹547.40 6.62 USD | ₹448.73B 5.43B USD | 8.57 | ₹61.61 0.75 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,483.20 42.14 USD |
+1.17
|
₹442.46B 5.35B USD | ₹47.13K 570.18 USD | ₹3,433.50 41.54 USD | ₹3,519.30 42.58 USD | ₹442.46B 5.35B USD | 46.34 | ₹75.16 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,199.65 14.51 USD |
+3.35
|
₹439.75B 5.32B USD | ₹89.52K 1.08K USD | ₹1,168.15 14.13 USD | ₹1,203.95 14.57 USD | ₹439.75B 5.32B USD | 104.13 | ₹11.52 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||