Sonuç Sayfası 3 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,019.50 12.33 USD |
-0.42
|
₹2.28T 27.59B USD | ₹49.87K 603.37 USD | ₹1,015.95 12.29 USD | ₹1,050.05 12.7 USD | ₹2.28T 27.59B USD | 12.77 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,099.00 37.49 USD |
+0.31
|
₹2.10T 25.44B USD | ₹1.07K 12.93 USD | ₹3,099.00 37.49 USD | ₹3,148.85 38.1 USD | ₹2.10T 25.44B USD | 48.62 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,275.00 88.02 USD |
+1.36
|
₹2.00T 24.16B USD | ₹6.65K 80.45 USD | ₹7,247.80 87.69 USD | ₹7,354.00 88.97 USD | ₹2.00T 24.16B USD | 36.19 | ₹200.97 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,658.95 56.37 USD |
+3.49
|
₹1.80T 21.79B USD | ₹25.48K 308.25 USD | ₹4,565.20 55.23 USD | ₹4,677.40 56.59 USD | ₹1.80T 21.79B USD | 0 | -₹61.67 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,674.90 80.76 USD |
+0.36
|
₹1.77T 21.44B USD | ₹269.00 3.25 USD | ₹6,667.95 80.67 USD | ₹6,736.95 81.51 USD | ₹1.77T 21.44B USD | 69.21 | ₹96.44 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,719.85 20.81 USD |
-0.19
|
₹1.73T 20.87B USD | ₹8.86K 107.15 USD | ₹1,718.80 20.79 USD | ₹1,749.30 21.16 USD | ₹1.73T 20.87B USD | 69.79 | ₹24.64 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,314.35 40.1 USD |
+0.83
|
₹1.57T 19.05B USD | ₹3.59K 43.43 USD | ₹3,307.80 40.02 USD | ₹3,365.00 40.71 USD | ₹1.57T 19.05B USD | 52.24 | ₹63.44 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,375.10 210.21 USD |
+1.33
|
₹1.57T 19.02B USD | ₹2.39K 28.96 USD | ₹17,338.80 209.77 USD | ₹17,575.00 212.63 USD | ₹1.57T 19.02B USD | 93.82 | ₹185.18 2.24 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,618.10 55.87 USD |
+1.05
|
₹1.57T 18.95B USD | ₹5.70K 68.97 USD | ₹4,599.05 55.64 USD | ₹4,644.70 56.19 USD | ₹1.57T 18.95B USD | 73.01 | ₹63.25 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,528.10 18.49 USD |
+1.95
|
₹1.56T 18.82B USD | ₹36.56K 442.34 USD | ₹1,516.15 18.34 USD | ₹1,533.10 18.55 USD | ₹1.56T 18.82B USD | 67.97 | ₹22.48 0.27 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,582.40 67.54 USD |
+0.54
|
₹1.55T 18.72B USD | ₹1.48K 17.87 USD | ₹5,582.40 67.54 USD | ₹5,680.25 68.72 USD | ₹1.55T 18.72B USD | 68.85 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,975.00 411.04 USD |
+2.22
|
₹1.51T 18.32B USD | ₹2.93K 35.41 USD | ₹33,874.95 409.83 USD | ₹34,434.35 416.6 USD | ₹1.51T 18.32B USD | 152.55 | ₹222.70 2.69 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,795.20 82.21 USD |
+1.07
|
₹1.44T 17.42B USD | ₹2.18K 26.33 USD | ₹6,757.25 81.75 USD | ₹6,841.15 82.77 USD | ₹1.44T 17.42B USD | 81.49 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹913.70 11.05 USD |
+1.38
|
₹1.44T 17.41B USD | ₹19.31K 233.59 USD | ₹910.00 11.01 USD | ₹924.95 11.19 USD | ₹1.44T 17.41B USD | 119.28 | ₹7.66 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,493.50 114.86 USD |
+1.32
|
₹1.43T 17.29B USD | ₹2.50K 30.2 USD | ₹9,459.90 114.45 USD | ₹9,566.15 115.73 USD | ₹1.43T 17.29B USD | 53.60 | ₹177.09 2.14 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹572.00 6.92 USD |
+1.55
|
₹1.42T 17.13B USD | ₹23.36K 282.61 USD | ₹569.00 6.88 USD | ₹579.80 7.01 USD | ₹1.42T 17.13B USD | 32.02 | ₹17.86 0.22 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹416.20 5.04 USD |
+0.65
|
₹1.37T 16.62B USD | ₹49.33K 596.79 USD | ₹415.30 5.02 USD | ₹420.75 5.09 USD | ₹1.37T 16.62B USD | 5.52 | ₹75.30 0.91 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹297.60 3.6 USD |
+3.93
|
₹1.29T 15.62B USD | ₹214.98K 2.6K USD | ₹292.25 3.54 USD | ₹299.55 3.62 USD | ₹1.29T 15.62B USD | 5.16 | ₹57.60 0.7 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,452.00 17.57 USD |
-0.87
|
₹1.29T 15.56B USD | ₹7.38K 89.24 USD | ₹1,451.45 17.56 USD | ₹1,486.65 17.99 USD | ₹1.29T 15.56B USD | 27.84 | ₹52.15 0.63 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,501.60 18.17 USD |
+3.33
|
₹1.28T 15.49B USD | ₹8.52K 103.03 USD | ₹1,474.25 17.84 USD | ₹1,515.55 18.34 USD | ₹1.28T 15.49B USD | 24.31 | ₹61.76 0.75 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,557.75 43.04 USD |
+0.95
|
₹1.27T 15.33B USD | ₹2.99K 36.14 USD | ₹3,535.35 42.77 USD | ₹3,596.35 43.51 USD | ₹1.27T 15.33B USD | 75.10 | ₹47.37 0.57 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,152.50 62.34 USD |
+0.84
|
₹1.24T 15.01B USD | ₹801.00 9.69 USD | ₹5,131.05 62.08 USD | ₹5,174.05 62.6 USD | ₹1.24T 15.01B USD | 53.45 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,486.85 102.68 USD |
-0.11
|
₹1.22T 14.76B USD | ₹2.54K 30.71 USD | ₹8,467.90 102.45 USD | ₹8,558.95 103.55 USD | ₹1.22T 14.76B USD | 62.82 | ₹135.09 1.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,962.10 35.84 USD |
+2.57
|
₹1.19T 14.39B USD | ₹8.25K 99.85 USD | ₹2,956.05 35.76 USD | ₹2,999.80 36.29 USD | ₹1.19T 14.39B USD | 11.23 | ₹263.65 3.19 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,138.05 13.77 USD |
+1.43
|
₹1.16T 14.01B USD | ₹3.78K 45.76 USD | ₹1,131.15 13.69 USD | ₹1,145.85 13.86 USD | ₹1.16T 14.01B USD | 34.38 | ₹33.10 0.4 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹38,101.75 460.97 USD |
+1.5
|
₹1.12T 13.6B USD | ₹7.00 0.08 USD | ₹38,101.75 460.97 USD | ₹38,101.75 460.97 USD | ₹1.12T 13.6B USD | 41.86 | ₹910.02 11.01 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹834.15 10.09 USD |
+1.03
|
₹1.12T 13.59B USD | ₹11.87K 143.57 USD | ₹832.50 10.07 USD | ₹840.00 10.16 USD | ₹1.12T 13.59B USD | 9.60 | ₹86.86 1.05 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,386.45 16.77 USD |
+0.25
|
₹1.12T 13.55B USD | ₹5.93K 71.71 USD | ₹1,383.45 16.74 USD | ₹1,401.45 16.96 USD | ₹1.12T 13.55B USD | 24.66 | ₹56.20 0.68 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹9,977.45 120.71 USD |
+1.18
|
₹1.11T 13.43B USD | ₹374.00 4.52 USD | ₹9,883.25 119.57 USD | ₹10,028.00 121.32 USD | ₹1.11T 13.43B USD | 12.63 | ₹789.70 9.55 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹420.85 5.09 USD |
+1.9
|
₹1.11T 13.43B USD | ₹16.09K 194.7 USD | ₹415.35 5.03 USD | ₹422.00 5.11 USD | ₹1.11T 13.43B USD | 15.53 | ₹27.09 0.33 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,107.50 13.4 USD |
-0.14
|
₹1.10T 13.26B USD | ₹2.89K 34.98 USD | ₹1,107.50 13.4 USD | ₹1,118.00 13.53 USD | ₹1.10T 13.26B USD | 71.31 | ₹15.53 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,268.40 15.35 USD |
-0.52
|
₹1.06T 12.78B USD | ₹3.88K 46.88 USD | ₹1,267.00 15.33 USD | ₹1,288.25 15.59 USD | ₹1.06T 12.78B USD | 18.69 | ₹67.84 0.82 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹810.70 9.81 USD |
-0.06
|
₹1.05T 12.7B USD | ₹8.09K 97.88 USD | ₹808.85 9.79 USD | ₹816.60 9.88 USD | ₹1.05T 12.7B USD | 61.41 | ₹13.20 0.16 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,274.00 27.51 USD |
0
|
₹1.04T 12.57B USD | ₹3.29K 39.82 USD | ₹2,270.95 27.47 USD | ₹2,287.40 27.67 USD | ₹1.04T 12.57B USD | 24.09 | ₹94.37 1.14 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,015.20 12.28 USD |
+0.67
|
₹1.04T 12.57B USD | ₹3.14K 37.93 USD | ₹1,015.20 12.28 USD | ₹1,028.80 12.45 USD | ₹1.04T 12.57B USD | 57.00 | ₹17.81 0.22 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,414.55 29.21 USD |
+1
|
₹1.04T 12.52B USD | ₹4.69K 56.77 USD | ₹2,406.30 29.11 USD | ₹2,434.95 29.46 USD | ₹1.04T 12.52B USD | 36.33 | ₹66.46 0.8 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹560.90 6.79 USD |
+1.6
|
₹1.03T 12.43B USD | ₹11.49K 138.97 USD | ₹556.55 6.73 USD | ₹565.50 6.84 USD | ₹1.03T 12.43B USD | 43.99 | ₹12.75 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹411.90 4.98 USD |
+1.5
|
₹1.02T 12.32B USD | ₹14.41K 174.29 USD | ₹410.30 4.96 USD | ₹415.00 5.02 USD | ₹1.02T 12.32B USD | 27.49 | ₹14.98 0.18 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,898.25 59.26 USD |
+1.29
|
₹980.18B 11.86B USD | ₹3.35K 40.47 USD | ₹4,898.25 59.26 USD | ₹4,962.00 60.03 USD | ₹980.18B 11.86B USD | 18.54 | ₹264.17 3.2 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,739.50 21.05 USD |
+3.9
|
₹978.57B 11.84B USD | ₹10.47K 126.63 USD | ₹1,706.50 20.65 USD | ₹1,749.75 21.17 USD | ₹978.57B 11.84B USD | 26.04 | ₹66.80 0.81 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,752.50 33.3 USD |
+1.5
|
₹978.48B 11.84B USD | ₹10.33K 124.99 USD | ₹2,737.15 33.11 USD | ₹2,785.90 33.7 USD | ₹978.48B 11.84B USD | 59.64 | ₹46.15 0.56 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,385.00 28.85 USD |
+1.58
|
₹962.06B 11.64B USD | ₹17.23K 208.45 USD | ₹2,375.00 28.73 USD | ₹2,407.50 29.13 USD | ₹962.06B 11.64B USD | 37.48 | ₹63.63 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹663.20 8.02 USD |
+1.18
|
₹944.02B 11.42B USD | ₹17.51K 211.81 USD | ₹660.10 7.99 USD | ₹672.95 8.14 USD | ₹944.02B 11.42B USD | 55.87 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,963.10 23.75 USD |
+1.1
|
₹938.54B 11.35B USD | ₹10.29K 124.53 USD | ₹1,958.00 23.69 USD | ₹1,982.30 23.98 USD | ₹938.54B 11.35B USD | 86.82 | ₹22.61 0.27 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,266.00 15.32 USD |
+0.62
|
₹920.83B 11.14B USD | ₹188.44K 2.28K USD | ₹1,261.80 15.27 USD | ₹1,274.60 15.42 USD | ₹920.83B 11.14B USD | 52.68 | ₹24.03 0.29 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹345.75 4.18 USD |
+2.73
|
₹906.51B 10.97B USD | ₹15.99K 193.45 USD | ₹341.10 4.13 USD | ₹349.05 4.22 USD | ₹906.51B 10.97B USD | 24.28 | ₹14.24 0.17 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹885.95 10.72 USD |
+2.1
|
₹884.99B 10.71B USD | ₹22.79K 275.71 USD | ₹882.95 10.68 USD | ₹900.00 10.89 USD | ₹884.99B 10.71B USD | 25.84 | ₹34.28 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,038.45 290.83 USD |
+1.43
|
₹867.33B 10.49B USD | ₹70.00 0.85 USD | ₹24,038.45 290.83 USD | ₹24,224.95 293.08 USD | ₹867.33B 10.49B USD | 50.48 | ₹476.14 5.76 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,478.10 17.88 USD |
+0.96
|
₹859.79B 10.4B USD | ₹6.57K 79.46 USD | ₹1,466.00 17.74 USD | ₹1,480.00 17.91 USD | ₹859.79B 10.4B USD | 25.09 | ₹58.89 0.71 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,686.80 20.41 USD |
-1.47
|
₹841.89B 10.19B USD | ₹11.05K 133.64 USD | ₹1,680.40 20.33 USD | ₹1,720.55 20.82 USD | ₹841.89B 10.19B USD | 30.50 | ₹55.29 0.67 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹379.95 4.6 USD |
+3.9
|
₹808.55B 9.78B USD | ₹159.58K 1.93K USD | ₹374.30 4.53 USD | ₹381.65 4.62 USD | ₹808.55B 9.78B USD | 5.25 | ₹72.35 0.88 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,273.70 112.2 USD |
+0.07
|
₹807.41B 9.77B USD | ₹24.03K 290.75 USD | ₹9,273.70 112.2 USD | ₹9,400.00 113.72 USD | ₹807.41B 9.77B USD | 30.69 | ₹302.12 3.66 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,697.10 32.63 USD |
+1.43
|
₹799.44B 9.67B USD | ₹2.38K 28.84 USD | ₹2,686.05 32.5 USD | ₹2,710.00 32.79 USD | ₹799.44B 9.67B USD | 43.53 | ₹61.95 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,858.80 58.78 USD |
-0.25
|
₹759.86B 9.19B USD | ₹4.33K 52.35 USD | ₹4,855.75 58.75 USD | ₹4,954.70 59.94 USD | ₹759.86B 9.19B USD | 43.88 | ₹110.72 1.34 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹264.85 3.2 USD |
+1.73
|
₹758.48B 9.18B USD | ₹22.19K 268.41 USD | ₹263.05 3.18 USD | ₹265.55 3.21 USD | ₹758.48B 9.18B USD | 378.35 | ₹0.70 0.008 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,399.15 16.93 USD |
+0.62
|
₹755.89B 9.15B USD | ₹10.57K 127.88 USD | ₹1,398.60 16.92 USD | ₹1,413.85 17.11 USD | ₹755.89B 9.15B USD | 84.89 | ₹16.48 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹996.45 12.06 USD |
+0.76
|
₹752.28B 9.1B USD | ₹5.42K 65.54 USD | ₹991.70 12 USD | ₹1,002.60 12.13 USD | ₹752.28B 9.1B USD | 71.94 | ₹13.85 0.17 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹423.70 5.13 USD |
+0.36
|
₹751.51B 9.09B USD | ₹23.98K 290.09 USD | ₹420.45 5.09 USD | ₹428.80 5.19 USD | ₹751.51B 9.09B USD | 40.85 | ₹10.37 0.13 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹973.75 11.78 USD |
+0.97
|
₹728.71B 8.82B USD | ₹9.98K 120.68 USD | ₹969.45 11.73 USD | ₹981.75 11.88 USD | ₹728.71B 8.82B USD | 27.81 | ₹35.01 0.42 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,147.00 13.88 USD |
+1.43
|
₹719.46B 8.7B USD | ₹7.07K 85.52 USD | ₹1,142.25 13.82 USD | ₹1,154.20 13.96 USD | ₹719.46B 8.7B USD | 48.47 | ₹23.66 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,819.25 34.11 USD |
+1.4
|
₹717.54B 8.68B USD | ₹43.95K 531.72 USD | ₹2,808.00 33.97 USD | ₹2,836.05 34.31 USD | ₹717.54B 8.68B USD | 53.93 | ₹52.27 0.63 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,518.60 18.37 USD |
+0.97
|
₹701.66B 8.49B USD | ₹3.73K 45.1 USD | ₹1,515.80 18.34 USD | ₹1,532.95 18.55 USD | ₹701.66B 8.49B USD | 104.87 | ₹14.48 0.18 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹896.25 10.84 USD |
+0.71
|
₹698.30B 8.45B USD | ₹11.25K 136.08 USD | ₹894.80 10.83 USD | ₹902.55 10.92 USD | ₹698.30B 8.45B USD | 78.68 | ₹11.39 0.14 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,480.00 138.89 USD |
+1.07
|
₹698.01B 8.44B USD | ₹4.22K 51.07 USD | ₹11,475.00 138.83 USD | ₹11,583.85 140.15 USD | ₹698.01B 8.44B USD | 42.64 | ₹269.19 3.26 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,378.55 16.68 USD |
+0.26
|
₹694.66B 8.4B USD | ₹2.56K 30.95 USD | ₹1,373.05 16.61 USD | ₹1,398.70 16.92 USD | ₹694.66B 8.4B USD | 23.01 | ₹59.90 0.72 USD | ||
Oil India Limited
OIL.BO
IN
|
₹421.30 5.1 USD |
-1.89
|
₹685.29B 8.29B USD | ₹102.74K 1.24K USD | ₹419.55 5.08 USD | ₹425.90 5.15 USD | ₹685.29B 8.29B USD | 11.47 | ₹36.72 0.44 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹467.60 5.66 USD |
+1.54
|
₹677.88B 8.2B USD | ₹3.94K 47.61 USD | ₹463.50 5.61 USD | ₹467.95 5.66 USD | ₹677.88B 8.2B USD | 42.31 | ₹11.05 0.13 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.10 5.06 USD |
+0.31
|
₹677.12B 8.19B USD | ₹9.30K 112.51 USD | ₹417.75 5.05 USD | ₹420.80 5.09 USD | ₹677.12B 8.19B USD | 147.73 | ₹2.83 0.03 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,056.45 12.78 USD |
+1.41
|
₹674.84B 8.16B USD | ₹3.95K 47.74 USD | ₹1,050.90 12.71 USD | ₹1,075.00 13.01 USD | ₹674.84B 8.16B USD | 44.67 | ₹23.65 0.29 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹372.05 4.5 USD |
+0.35
|
₹652.72B 7.9B USD | ₹5.58K 67.52 USD | ₹371.90 4.5 USD | ₹376.20 4.55 USD | ₹652.72B 7.9B USD | 6.75 | ₹55.09 0.67 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,341.25 64.62 USD |
+0.75
|
₹638.63B 7.73B USD | ₹651.00 7.88 USD | ₹5,319.80 64.36 USD | ₹5,353.90 64.77 USD | ₹638.63B 7.73B USD | 27.71 | ₹192.74 2.33 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,759.45 21.29 USD |
+1.55
|
₹629.25B 7.61B USD | ₹3.38K 40.86 USD | ₹1,750.20 21.17 USD | ₹1,783.85 21.58 USD | ₹629.25B 7.61B USD | 50.27 | ₹35.00 0.42 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹971.15 11.75 USD |
+0.76
|
₹629.05B 7.61B USD | ₹8.34K 100.92 USD | ₹968.70 11.72 USD | ₹982.55 11.89 USD | ₹629.05B 7.61B USD | 43.43 | ₹22.36 0.27 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,380.90 16.71 USD |
-0.82
|
₹611.29B 7.4B USD | ₹21.34K 258.2 USD | ₹1,380.90 16.71 USD | ₹1,414.10 17.11 USD | ₹611.29B 7.4B USD | 31.68 | ₹43.58 0.53 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,881.30 46.96 USD |
+0.39
|
₹606.66B 7.34B USD | ₹261.00 3.16 USD | ₹3,879.70 46.94 USD | ₹3,946.45 47.75 USD | ₹606.66B 7.34B USD | 49.94 | ₹77.71 0.94 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,023.05 181.75 USD |
+3.18
|
₹603.54B 7.3B USD | ₹4.95K 59.83 USD | ₹14,641.40 177.14 USD | ₹15,233.75 184.3 USD | ₹603.54B 7.3B USD | 62.15 | ₹241.69 2.92 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,136.00 25.84 USD |
-0.39
|
₹602.78B 7.29B USD | ₹3.99K 48.28 USD | ₹2,136.00 25.84 USD | ₹2,191.80 26.52 USD | ₹602.78B 7.29B USD | 44.26 | ₹48.25 0.58 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹516.55 6.25 USD |
+0.31
|
₹602.28B 7.29B USD | ₹3.14K 38.01 USD | ₹514.70 6.23 USD | ₹523.15 6.33 USD | ₹602.28B 7.29B USD | 55.72 | ₹9.27 0.11 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,064.80 37.08 USD |
+3.01
|
₹593.23B 7.18B USD | ₹980.00 11.86 USD | ₹2,980.60 36.06 USD | ₹3,075.10 37.2 USD | ₹593.23B 7.18B USD | 95.38 | ₹32.13 0.39 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹905.45 10.95 USD |
+1.91
|
₹585.89B 7.09B USD | ₹4.31K 52.19 USD | ₹887.75 10.74 USD | ₹908.25 10.99 USD | ₹585.89B 7.09B USD | 0 | -₹0.62 -0.007 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,603.00 19.39 USD |
+1.27
|
₹582.85B 7.05B USD | ₹2.34K 28.32 USD | ₹1,600.65 19.37 USD | ₹1,618.45 19.58 USD | ₹582.85B 7.05B USD | 23.22 | ₹69.02 0.84 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,806.00 82.34 USD |
+1.43
|
₹580.44B 7.02B USD | ₹181.00 2.19 USD | ₹6,711.10 81.19 USD | ₹6,860.00 82.99 USD | ₹580.44B 7.02B USD | 106.16 | ₹64.11 0.78 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,346.85 16.29 USD |
+1.32
|
₹580.13B 7.02B USD | ₹6.80K 82.3 USD | ₹1,333.40 16.13 USD | ₹1,366.00 16.53 USD | ₹580.13B 7.02B USD | 48.48 | ₹27.78 0.34 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹682.05 8.25 USD |
+0.53
|
₹561.97B 6.8B USD | ₹3.87K 46.78 USD | ₹680.00 8.23 USD | ₹686.45 8.3 USD | ₹561.97B 6.8B USD | 17.62 | ₹38.70 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,969.45 23.83 USD |
+0.2
|
₹561.29B 6.79B USD | ₹2.88K 34.87 USD | ₹1,959.10 23.7 USD | ₹1,978.00 23.93 USD | ₹561.29B 6.79B USD | 36.47 | ₹54.00 0.65 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,056.60 24.88 USD |
+1.38
|
₹559.37B 6.77B USD | ₹2.30K 27.84 USD | ₹2,036.10 24.63 USD | ₹2,066.60 25 USD | ₹559.37B 6.77B USD | 42.07 | ₹48.88 0.59 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,030.10 314.92 USD |
-0.17
|
₹553.12B 6.69B USD | ₹5.00 0.06 USD | ₹26,030.10 314.92 USD | ₹26,030.10 314.92 USD | ₹553.12B 6.69B USD | 36.63 | ₹710.49 8.6 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,875.00 22.68 USD |
+0.54
|
₹552.18B 6.68B USD | ₹2.65K 32.1 USD | ₹1,866.60 22.58 USD | ₹1,889.75 22.86 USD | ₹552.18B 6.68B USD | 28.48 | ₹65.83 0.8 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹575.25 6.96 USD |
+1.33
|
₹547.41B 6.62B USD | ₹2.32K 28.1 USD | ₹574.30 6.95 USD | ₹578.95 7 USD | ₹547.41B 6.62B USD | 25.27 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,584.15 19.17 USD |
+1.45
|
₹544.07B 6.58B USD | ₹1.18K 14.29 USD | ₹1,567.35 18.96 USD | ₹1,591.85 19.26 USD | ₹544.07B 6.58B USD | 676.98 | ₹2.34 0.03 USD | ||
MRF Limited
MRF.BO
IN
|
₹123,865.65 1498.57 USD |
+0.73
|
₹525.33B 6.36B USD | ₹139.00 1.68 USD | ₹123,585.50 1495.18 USD | ₹124,296.90 1503.79 USD | ₹525.33B 6.36B USD | 28.37 | ₹4.36K 52.81 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹871.55 10.54 USD |
+4.82
|
₹524.71B 6.35B USD | ₹40.76K 493.1 USD | ₹852.30 10.31 USD | ₹880.90 10.66 USD | ₹524.71B 6.35B USD | 26.53 | ₹32.84 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,638.60 56.12 USD |
+1.45
|
₹523.44B 6.33B USD | ₹2.97K 35.91 USD | ₹4,584.95 55.47 USD | ₹4,687.85 56.72 USD | ₹523.44B 6.33B USD | 76.81 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,260.05 63.64 USD |
+1.59
|
₹502.86B 6.08B USD | ₹3.10K 37.55 USD | ₹5,225.00 63.21 USD | ₹5,384.40 65.14 USD | ₹502.86B 6.08B USD | 58.29 | ₹90.23 1.09 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,652.00 19.99 USD |
+1.94
|
₹497.59B 6.02B USD | ₹17.21K 208.19 USD | ₹1,652.00 19.99 USD | ₹1,675.00 20.26 USD | ₹497.59B 6.02B USD | 32.03 | ₹51.57 0.62 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,792.00 21.68 USD |
+1.67
|
₹497.56B 6.02B USD | ₹2.00K 24.22 USD | ₹1,765.50 21.36 USD | ₹1,806.40 21.85 USD | ₹497.56B 6.02B USD | 41.32 | ₹43.36 0.52 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,470.05 41.98 USD |
+0.57
|
₹464.62B 5.62B USD | ₹2.39K 28.85 USD | ₹3,458.00 41.84 USD | ₹3,498.80 42.33 USD | ₹464.62B 5.62B USD | 90.01 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,174.00 50.5 USD |
+1.4
|
₹460.03B 5.57B USD | ₹484.00 5.86 USD | ₹4,120.15 49.85 USD | ₹4,210.00 50.93 USD | ₹460.03B 5.57B USD | 22.33 | ₹186.88 2.26 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,496.60 42.3 USD |
+1.56
|
₹444.16B 5.37B USD | ₹803.00 9.71 USD | ₹3,460.00 41.86 USD | ₹3,519.30 42.58 USD | ₹444.16B 5.37B USD | 46.59 | ₹75.05 0.91 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹314.10 3.8 USD |
+1.31
|
₹435.54B 5.27B USD | ₹60.85K 736.2 USD | ₹311.55 3.77 USD | ₹317.25 3.84 USD | ₹435.54B 5.27B USD | 12.37 | ₹25.39 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||