Sonuç Sayfası 3 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.BO | $954.6 11.55 USD |
+2.7
|
$2.33T 28.18B USD | $27.89K 337.41 USD | $934.65 11.31 USD | $967.05 11.7 USD | $2.33T 28.18B USD | 70.81 | $13.48 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,395.4 28.98 USD |
+2.41
|
$2.3T 27.78B USD | $57.74K 698.51 USD | $2,347.45 28.4 USD | $2,419.1 29.27 USD | $2.3T 27.78B USD | 54.18 | $44.21 0.53 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,257.15 27.31 USD |
+0.42
|
$2.18T 26.34B USD | $27.19K 328.92 USD | $2,231.6 27 USD | $2,288.95 27.69 USD | $2.18T 26.34B USD | 73.30 | $30.79 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,476.45 90.45 USD |
+2.29
|
$2.09T 25.26B USD | $6.29K 76.06 USD | $7,346.65 88.88 USD | $7,488.05 90.59 USD | $2.09T 25.26B USD | 27.79 | $268.97 3.25 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,147.8 62.28 USD |
+3.14
|
$2.03T 24.59B USD | $23.71K 286.9 USD | $5,025.9 60.81 USD | $5,163.95 62.48 USD | $2.03T 24.59B USD | 32.74 | $157.22 1.9 USD | |
| Varun Beverages Limited VBL.BO | $538.95 6.52 USD |
+3.73
|
$1.82T 22.05B USD | $235.24K 2.85K USD | $528.6 6.4 USD | $541.5 6.55 USD | $1.82T 22.05B USD | 67.79 | $7.95 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $409.45 4.95 USD |
+0.81
|
$1.73T 20.93B USD | $105.59K 1.28K USD | $403.25 4.88 USD | $419.9 5.08 USD | $1.73T 20.93B USD | 18.42 | $22.22 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,588.6 31.32 USD |
+3.18
|
$1.7T 20.56B USD | $4.51K 54.56 USD | $2,510.45 30.37 USD | $2,593.95 31.38 USD | $1.7T 20.56B USD | 44.66 | $57.95 0.7 USD | |
| Trent Limited TRENT.BO | $4,762.7 57.62 USD |
+0.47
|
$1.69T 20.48B USD | $89.73K 1.09K USD | $4,684.35 56.67 USD | $4,963.25 60.05 USD | $1.69T 20.48B USD | 87.35 | $54.52 0.66 USD | |
| DLF Limited DLF.BO | $618 7.48 USD |
+1.62
|
$1.53T 18.51B USD | $82.28K 995.41 USD | $611.5 7.4 USD | $633.25 7.66 USD | $1.53T 18.51B USD | 38.19 | $16.18 0.2 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,441.95 65.84 USD |
+3.42
|
$1.51T 18.21B USD | $3.93K 47.52 USD | $5,301.5 64.14 USD | $5,457.4 66.03 USD | $1.51T 18.21B USD | 69.87 | $77.88 0.94 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,925.75 35.4 USD |
+2.78
|
$1.49T 18.02B USD | $6.58K 79.57 USD | $2,851 34.49 USD | $2,933.6 35.49 USD | $1.49T 18.02B USD | 76.13 | $38.43 0.46 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $886.9 10.73 USD |
+1.56
|
$1.49T 17.99B USD | $184.73K 2.23K USD | $877.15 10.61 USD | $908.45 10.99 USD | $1.49T 17.99B USD | 112.83 | $7.86 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $687.3 8.32 USD |
+3.14
|
$1.48T 17.9B USD | $54.23K 656.08 USD | $669 8.09 USD | $687.9 8.32 USD | $1.48T 17.9B USD | 84.53 | $8.13 0.1 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,468 17.76 USD |
+0.44
|
$1.47T 17.8B USD | $11.36K 137.42 USD | $1,459 17.65 USD | $1,496.7 18.11 USD | $1.47T 17.8B USD | 60.88 | $24.11 0.29 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,245.25 63.46 USD |
+3.56
|
$1.44T 17.4B USD | $2.5K 30.23 USD | $5,116.85 61.91 USD | $5,245.25 63.46 USD | $1.44T 17.4B USD | 32.46 | $161.57 1.95 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $536.55 6.49 USD |
+2.2
|
$1.32T 15.99B USD | $266.29K 3.22K USD | $527.7 6.38 USD | $538.45 6.51 USD | $1.32T 15.99B USD | 30.05 | $17.85 0.22 USD | |
| Power Finance Corporation Limited PFC.BO | $398.15 4.82 USD |
+0.77
|
$1.31T 15.9B USD | $635.08K 7.68K USD | $395.05 4.78 USD | $413.35 5 USD | $1.31T 15.9B USD | 5.89 | $67.56 0.82 USD | |
| Hindalco Industries Limited HINDALCO.BO | $564.3 6.83 USD |
+0.34
|
$1.25T 15.16B USD | $147.82K 1.79K USD | $556.1 6.73 USD | $583.55 7.06 USD | $1.25T 15.16B USD | 9.03 | $62.43 0.76 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,145 62.25 USD |
+1.76
|
$1.24T 14.99B USD | $6.28K 75.99 USD | $5,038.6 60.96 USD | $5,145.95 62.26 USD | $1.24T 14.99B USD | 57.49 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,200.75 14.53 USD |
+3.56
|
$1.23T 14.86B USD | $33.6K 406.47 USD | $1,172.45 14.18 USD | $1,204 14.57 USD | $1.23T 14.86B USD | 0 | -$4.41 -0.05 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,449.55 17.54 USD |
+4.49
|
$1.22T 14.75B USD | $17.98K 217.58 USD | $1,415 17.12 USD | $1,450.9 17.55 USD | $1.22T 14.75B USD | 30.02 | $48.28 0.58 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $10,874.9 131.57 USD |
+0.86
|
$1.21T 14.64B USD | $3.01K 36.39 USD | $10,623.4 128.53 USD | $11,249.95 136.11 USD | $1.21T 14.64B USD | 16.11 | $674.99 8.17 USD | |
| Tech Mahindra Limited TECHM.BO | $1,328.05 16.07 USD |
+3.03
|
$1.2T 14.58B USD | $36.56K 442.33 USD | $1,291.7 15.63 USD | $1,338.8 16.2 USD | $1.2T 14.58B USD | 31.50 | $42.15 0.51 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,424.9 29.34 USD |
+2.58
|
$1.2T 14.52B USD | $10.1K 122.18 USD | $2,362 28.58 USD | $2,424.9 29.34 USD | $1.2T 14.52B USD | 58.29 | $41.6 0.5 USD | |
| Cipla Limited CIPLA.BO | $1,423.1 17.22 USD |
+2.8
|
$1.15T 13.9B USD | $18.4K 222.55 USD | $1,383 16.73 USD | $1,427.95 17.28 USD | $1.15T 13.9B USD | 23.04 | $61.74 0.75 USD | |
| Macrotech Developers Limited LODHA.BO | $1,128.4 13.65 USD |
+1.87
|
$1.13T 13.62B USD | $59.29K 717.3 USD | $1,111.45 13.45 USD | $1,149 13.9 USD | $1.13T 13.62B USD | 44.67 | $25.26 0.31 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,249.1 39.31 USD |
+0.51
|
$1.1T 13.31B USD | $27.25K 329.66 USD | $3,191.7 38.61 USD | $3,289.95 39.8 USD | $1.1T 13.31B USD | 59.12 | $54.95 0.66 USD | |
| REC Limited RECLTD.BO | $397.6 4.81 USD |
+3.49
|
$1.1T 13.3B USD | $298.97K 3.62K USD | $389.95 4.72 USD | $402.2 4.87 USD | $1.1T 13.3B USD | 6.70 | $59.32 0.72 USD | |
| Shree Cement Limited SHREECEM.BO | $30,341.3 367.08 USD |
+1.96
|
$1.09T 13.24B USD | $336 4.07 USD | $30,205 365.43 USD | $30,507.35 369.09 USD | $1.09T 13.24B USD | 89.44 | $339.23 4.1 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $768.9 9.3 USD |
+2.27
|
$1.09T 13.24B USD | $49.04K 593.33 USD | $761.85 9.22 USD | $778.85 9.42 USD | $1.09T 13.24B USD | 60.49 | $12.71 0.15 USD | |
| ABB India Limited ABB.BO | $5,062.85 61.25 USD |
+1.89
|
$1.07T 12.98B USD | $7.24K 87.54 USD | $4,972.35 60.16 USD | $5,124.95 62 USD | $1.07T 12.98B USD | 57.23 | $88.45 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,067.25 12.91 USD |
+1.85
|
$1.06T 12.78B USD | $32.46K 392.69 USD | $1,044.55 12.64 USD | $1,070.45 12.95 USD | $1.06T 12.78B USD | 90.13 | $11.84 0.14 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,067.9 12.92 USD |
-0.7
|
$1.04T 12.56B USD | $10.76K 130.12 USD | $1,067.9 12.92 USD | $1,128.25 13.65 USD | $1.04T 12.56B USD | 103.47 | $10.32 0.12 USD | |
| United Spirits Limited UNITDSPR.BO | $1,433 17.34 USD |
+2.27
|
$1.02T 12.31B USD | $5.07K 61.33 USD | $1,410.05 17.06 USD | $1,437.2 17.39 USD | $1.02T 12.31B USD | 72.52 | $19.76 0.24 USD | |
| Siemens Limited SIEMENS.BO | $2,831.5 34.26 USD |
+0.6
|
$1.01T 12.2B USD | $147.25K 1.78K USD | $2,761.9 33.41 USD | $3,029.6 36.65 USD | $1.01T 12.2B USD | 37.67 | $75.15 0.91 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,946 132.43 USD |
+2.69
|
$990.5B 11.98B USD | $1.95K 23.6 USD | $10,608.5 128.35 USD | $10,970 132.72 USD | $990.5B 11.98B USD | 88.53 | $123.64 1.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $366 4.43 USD |
+2.79
|
$977.29B 11.82B USD | $112K 1.35K USD | $359.5 4.35 USD | $368 4.45 USD | $977.29B 11.82B USD | 9.78 | $37.39 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,773.65 81.95 USD |
+1.41
|
$974.55B 11.79B USD | $2.49K 30.08 USD | $6,724.35 81.35 USD | $6,788.6 82.13 USD | $974.55B 11.79B USD | 74.56 | $90.84 1.1 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,376.05 28.75 USD |
+2.45
|
$958.45B 11.6B USD | $230.83K 2.79K USD | $2,342.1 28.34 USD | $2,446 29.59 USD | $958.45B 11.6B USD | 34.84 | $68.19 0.82 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,108.05 13.41 USD |
+1.78
|
$923.17B 11.17B USD | $42.1K 509.29 USD | $1,089 13.18 USD | $1,113 13.47 USD | $923.17B 11.17B USD | 17.22 | $64.34 0.78 USD | |
| Havells India Limited HAVELLS.BO | $1,464.5 17.72 USD |
+0.49
|
$918.16B 11.11B USD | $49.47K 598.52 USD | $1,448.05 17.52 USD | $1,475.6 17.85 USD | $918.16B 11.11B USD | 65.67 | $22.3 0.27 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,276.05 27.54 USD |
+0.82
|
$913.75B 11.05B USD | $14.15K 171.19 USD | $2,246.65 27.18 USD | $2,389.95 28.91 USD | $913.75B 11.05B USD | 18.29 | $124.39 1.5 USD | |
| Lupin Limited LUPIN.BO | $1,979.3 23.95 USD |
+2.93
|
$903.68B 10.93B USD | $9.69K 117.23 USD | $1,927 23.31 USD | $1,982.35 23.98 USD | $903.68B 10.93B USD | 31.57 | $62.69 0.76 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $494.95 5.99 USD |
+1.26
|
$894.87B 10.83B USD | $81.75K 989.08 USD | $486.5 5.89 USD | $505.45 6.12 USD | $894.87B 10.83B USD | 45.20 | $10.95 0.13 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,776.9 21.5 USD |
+1.83
|
$880.4B 10.65B USD | $3.84K 46.47 USD | $1,715.9 20.76 USD | $1,780 21.54 USD | $880.4B 10.65B USD | 35.23 | $50.43 0.61 USD | |
| Marico Limited MARICO.BO | $675.2 8.17 USD |
+1.85
|
$874.04B 10.57B USD | $23.25K 281.23 USD | $661 8 USD | $677.15 8.19 USD | $874.04B 10.57B USD | 54.76 | $12.33 0.15 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,675 80.76 USD |
+4.56
|
$863.59B 10.45B USD | $4.92K 59.49 USD | $6,339.45 76.7 USD | $6,675 80.76 USD | $863.59B 10.45B USD | 153.76 | $43.41 0.53 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $555.45 6.72 USD |
+3.49
|
$832.95B 10.08B USD | $10.99K 132.97 USD | $541.9 6.56 USD | $556.05 6.73 USD | $832.95B 10.08B USD | 82.77 | $6.71 0.08 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $544.15 6.58 USD |
+0.7
|
$831.93B 10.07B USD | $68.01K 822.76 USD | $538.5 6.51 USD | $561.5 6.79 USD | $831.93B 10.07B USD | 89.05 | $6.11 0.07 USD | |
| SRF Limited SRF.BO | $2,764.5 33.45 USD |
+1.87
|
$819.93B 9.92B USD | $8.95K 108.32 USD | $2,722.85 32.94 USD | $2,802.75 33.91 USD | $819.93B 9.92B USD | 71.23 | $38.81 0.47 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,832.75 46.37 USD |
+2.67
|
$819.42B 9.91B USD | $6.71K 81.14 USD | $3,733.1 45.16 USD | $3,867.95 46.8 USD | $819.42B 9.91B USD | 34.80 | $110.12 1.33 USD | |
| Dabur India Limited DABUR.BO | $460.05 5.57 USD |
+1.9
|
$815.36B 9.86B USD | $54.34K 657.38 USD | $454 5.49 USD | $463.95 5.61 USD | $815.36B 9.86B USD | 45.50 | $10.11 0.12 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $799 9.67 USD |
+0.95
|
$808.41B 9.78B USD | $33.53K 405.63 USD | $778.05 9.41 USD | $822.6 9.95 USD | $808.41B 9.78B USD | 14.36 | $55.64 0.67 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $847.3 10.25 USD |
+4.21
|
$806.08B 9.75B USD | $63.68K 770.36 USD | $813.95 9.85 USD | $849.6 10.28 USD | $806.08B 9.75B USD | 39.48 | $21.46 0.26 USD | |
| Bosch Limited BOSCHLTD.BO | $26,615.6 322 USD |
+0.25
|
$784.99B 9.5B USD | $200 2.42 USD | $26,400 319.4 USD | $27,104.9 327.92 USD | $784.99B 9.5B USD | 38.70 | $687.59 8.32 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $12,999.15 157.27 USD |
+3.48
|
$782.92B 9.47B USD | $20.51K 248.14 USD | $12,756 154.33 USD | $13,249.7 160.3 USD | $782.92B 9.47B USD | 91.58 | $141.94 1.72 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $366.9 4.44 USD |
+3.83
|
$780.7B 9.45B USD | $340.59K 4.12K USD | $353.25 4.27 USD | $370.4 4.48 USD | $780.7B 9.45B USD | 12.94 | $28.34 0.34 USD | |
| Polycab India Limited POLYCAB.BO | $5,006.4 60.57 USD |
+1.52
|
$769.44B 9.31B USD | $17.12K 207.1 USD | $4,927.2 59.61 USD | $5,100.2 61.7 USD | $769.44B 9.31B USD | 41.10 | $121.8 1.47 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,760.7 33.4 USD |
+1.77
|
$765.27B 9.26B USD | $3.64K 44.05 USD | $2,739.8 33.15 USD | $2,824.4 34.17 USD | $765.27B 9.26B USD | 38.11 | $72.43 0.88 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,510.6 18.28 USD |
+0.97
|
$761.2B 9.21B USD | $3.58K 43.36 USD | $1,481.9 17.93 USD | $1,534.15 18.56 USD | $761.2B 9.21B USD | 30.87 | $48.92 0.59 USD | |
| Indian Bank INDIANB.BO | $547.35 6.62 USD |
+1.75
|
$737.26B 8.92B USD | $16.17K 195.61 USD | $536.7 6.49 USD | $552 6.68 USD | $737.26B 8.92B USD | 6.96 | $78.54 0.95 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,655.05 56.32 USD |
+1.86
|
$723.87B 8.76B USD | $19.75K 238.88 USD | $4,593.75 55.58 USD | $4,909.7 59.4 USD | $723.87B 8.76B USD | 54.47 | $85.46 1.03 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,561.25 43.09 USD |
+0.9
|
$712.29B 8.62B USD | $18.24K 220.61 USD | $3,512 42.49 USD | $3,619 43.78 USD | $712.29B 8.62B USD | 17.18 | $207.19 2.51 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,537 18.6 USD |
+6.23
|
$703.9B 8.52B USD | $39.61K 479.2 USD | $1,486 17.98 USD | $1,551.7 18.77 USD | $703.9B 8.52B USD | 295.00 | $5.21 0.06 USD | |
| General Insurance Corporation of India GICRE.BO | $393.55 4.76 USD |
+1.97
|
$690.44B 8.35B USD | $14.15K 171.18 USD | $386.55 4.68 USD | $397.95 4.81 USD | $690.44B 8.35B USD | 9.18 | $42.84 0.52 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,432.6 29.43 USD |
+1.82
|
$661.63B 8B USD | $9.17K 110.97 USD | $2,402 29.06 USD | $2,449.9 29.64 USD | $661.63B 8B USD | 45.25 | $53.75 0.65 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,482 90.52 USD |
+2.56
|
$649.91B 7.86B USD | $2.66K 32.13 USD | $7,241.95 87.62 USD | $7,589.95 91.83 USD | $649.91B 7.86B USD | 28.48 | $262.63 3.18 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,106.5 13.39 USD |
+1.04
|
$648.67B 7.85B USD | $23.15K 280.02 USD | $1,090.85 13.2 USD | $1,126.4 13.63 USD | $648.67B 7.85B USD | 18.50 | $59.79 0.72 USD | |
| Adani Total Gas Limited ATGL.BO | $583.45 7.06 USD |
+2.39
|
$641.68B 7.76B USD | $58.5K 707.79 USD | $575.6 6.96 USD | $588 7.11 USD | $641.68B 7.76B USD | 95.64 | $6.1 0.07 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $535.4 6.48 USD |
+4.62
|
$624.19B 7.55B USD | $88.84K 1.07K USD | $515.65 6.24 USD | $537.7 6.51 USD | $624.19B 7.55B USD | 54.80 | $9.77 0.12 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,302.15 354.51 USD |
+1.29
|
$622.65B 7.53B USD | $119 1.44 USD | $29,000 350.85 USD | $29,395.8 355.64 USD | $622.65B 7.53B USD | 46.67 | $627.74 7.59 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,178.7 14.26 USD |
+5.31
|
$616.67B 7.46B USD | $48.94K 592.14 USD | $1,143.7 13.84 USD | $1,188.7 14.38 USD | $616.67B 7.46B USD | 41.96 | $28.09 0.34 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,084.2 25.22 USD |
+5.12
|
$613.6B 7.42B USD | $23.82K 288.17 USD | $1,980.45 23.96 USD | $2,117.95 25.62 USD | $613.6B 7.42B USD | 37.27 | $55.91 0.68 USD | |
| Godrej Properties Limited GODREJPROP.BO | $1,992.8 24.11 USD |
+3.46
|
$600.51B 7.27B USD | $26.81K 324.31 USD | $1,941 23.48 USD | $2,051.3 24.82 USD | $600.51B 7.27B USD | 37.48 | $53.16 0.64 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $201.3 2.44 USD |
+1.79
|
$591.12B 7.15B USD | $165.04K 2K USD | $197.95 2.39 USD | $203.5 2.46 USD | $591.12B 7.15B USD | 20.90 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $717.05 8.68 USD |
+2.84
|
$587.38B 7.11B USD | $31.95K 386.52 USD | $704.95 8.53 USD | $719 8.7 USD | $587.38B 7.11B USD | 46.32 | $15.48 0.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,840.7 58.56 USD |
+2.99
|
$578.84B 7B USD | $2.71K 32.81 USD | $4,701 56.87 USD | $4,842.95 58.59 USD | $578.84B 7B USD | 26.89 | $180.01 2.18 USD | |
| Oil India Limited OIL.BO | $350.05 4.24 USD |
+1.91
|
$569.39B 6.89B USD | $128.52K 1.55K USD | $342.15 4.14 USD | $354.7 4.29 USD | $569.39B 6.89B USD | 7.71 | $45.38 0.55 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,565.7 18.94 USD |
+1
|
$559.77B 6.77B USD | $6.73K 81.47 USD | $1,550 18.75 USD | $1,582.7 19.15 USD | $559.77B 6.77B USD | 54.00 | $28.99 0.35 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,511.15 18.28 USD |
+1.93
|
$549.46B 6.65B USD | $4.4K 53.23 USD | $1,497.7 18.12 USD | $1,549.75 18.75 USD | $549.46B 6.65B USD | 21.28 | $71.01 0.86 USD | |
| United Breweries Limited UBL.BO | $2,001.5 24.21 USD |
+3.03
|
$529.21B 6.4B USD | $5.44K 65.81 USD | $1,956 23.66 USD | $2,099.95 25.41 USD | $529.21B 6.4B USD | 124.16 | $16.12 0.2 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,650 140.95 USD |
+1.16
|
$519.27B 6.28B USD | $1.56K 18.92 USD | $11,420 138.16 USD | $11,861.85 143.51 USD | $519.27B 6.28B USD | 158.07 | $73.7 0.89 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,662.7 56.41 USD |
+3.32
|
$514.02B 6.22B USD | $1.11K 13.45 USD | $4,510.4 54.57 USD | $4,701.35 56.88 USD | $514.02B 6.22B USD | 32.18 | $144.86 1.75 USD | |
| Linde India Limited LINDEINDIA.BO | $5,979.95 72.35 USD |
+0.92
|
$510B 6.17B USD | $507 6.13 USD | $5,925.5 71.69 USD | $6,147.95 74.38 USD | $510B 6.17B USD | 116.00 | $51.55 0.62 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $185 2.24 USD |
+3.21
|
$506.78B 6.13B USD | $43.8K 529.96 USD | $181.25 2.19 USD | $185.3 2.24 USD | $506.78B 6.13B USD | 13.04 | $14.18 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $177.15 2.14 USD |
+3.35
|
$506.49B 6.13B USD | $145.31K 1.76K USD | $173.5 2.1 USD | $179.25 2.17 USD | $506.49B 6.13B USD | 932.36 | $0.19 0.002 USD | |
| Fortis Healthcare Limited FORTIS.BO | $651.25 7.88 USD |
+2.99
|
$504.73B 6.11B USD | $18.17K 219.88 USD | $643.85 7.79 USD | $661.05 8 USD | $504.73B 6.11B USD | 63.97 | $10.18 0.12 USD | |
| UPL Limited UPL.BO | $618.35 7.48 USD |
+0.71
|
$503.15B 6.09B USD | $10.91K 132.04 USD | $610.3 7.38 USD | $627.55 7.59 USD | $503.15B 6.09B USD | 0 | -$0.74 -0.008 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,596.75 31.42 USD |
+0.65
|
$502.46B 6.08B USD | $3.01K 36.38 USD | $2,550.6 30.86 USD | $2,664.95 32.24 USD | $502.46B 6.08B USD | 61.73 | $42.06 0.51 USD | |
| PI Industries Limited PIIND.BO | $3,298.35 39.9 USD |
+1.66
|
$500.37B 6.05B USD | $2.31K 27.91 USD | $3,233 39.11 USD | $3,311.5 40.06 USD | $500.37B 6.05B USD | 29.46 | $111.94 1.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,090.55 13.19 USD |
+2.79
|
$498.97B 6.04B USD | $8.98K 108.63 USD | $1,064.15 12.87 USD | $1,108.6 13.41 USD | $498.97B 6.04B USD | 76.69 | $14.22 0.17 USD | |
| MRF Limited MRF.BO | $112,856.6 1365.38 USD |
+2.19
|
$478.64B 5.79B USD | $295 3.57 USD | $111,500 1348.96 USD | $113,207.2 1369.62 USD | $478.64B 5.79B USD | 27.32 | $4.13K 49.97 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $191.55 2.32 USD |
+0.5
|
$470.71B 5.69B USD | $49.68K 600.98 USD | $190.7 2.31 USD | $194.4 2.35 USD | $470.71B 5.69B USD | 11.72 | $16.33 0.2 USD | |
| Bharat Dynamics Limited BDL.BO | $1,277.9 15.46 USD |
+1.57
|
$468.43B 5.67B USD | $73.25K 886.2 USD | $1,260.1 15.25 USD | $1,308.25 15.83 USD | $468.43B 5.67B USD | 181.26 | $7.05 0.09 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $2,994.95 36.23 USD |
+0.05
|
$468.33B 5.67B USD | $772 9.34 USD | $2,971.55 35.95 USD | $3,237.95 39.17 USD | $468.33B 5.67B USD | 49.77 | $60.17 0.73 USD | |
| Page Industries Limited PAGEIND.BO | $41,920.85 507.17 USD |
+1.47
|
$467.58B 5.66B USD | $396 4.79 USD | $41,426.55 501.19 USD | $42,378.75 512.71 USD | $467.58B 5.66B USD | 69.49 | $603.2 7.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $970.95 11.75 USD |
+1.96
|
$464.2B 5.62B USD | $73.57K 890.05 USD | $947.2 11.46 USD | $995.6 12.05 USD | $464.2B 5.62B USD | 50.46 | $19.24 0.23 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,725.05 32.97 USD |
+5.74
|
$461.64B 5.59B USD | $2.73K 33.02 USD | $2,609 31.56 USD | $2,745.5 33.22 USD | $461.64B 5.59B USD | 53.67 | $50.77 0.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||