$2.26T
Toplam piyasa değeri
$77.52B
Toplam hacim
BTC 56.35%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
BSE (3388)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Hindalco Industries Limited HINDALCO.BO IN ₹1,019.50 12.33 USD
-0.42
₹2.28T 27.59B USD ₹49.87K 603.37 USD ₹1,015.95 12.29 USD ₹1,050.05 12.7 USD ₹2.28T 27.59B USD 12.77 ₹79.82 0.97 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,099.00 37.49 USD
+0.31
₹2.10T 25.44B USD ₹1.07K 12.93 USD ₹3,099.00 37.49 USD ₹3,148.85 38.1 USD ₹2.10T 25.44B USD 48.62 ₹63.73 0.77 USD
in Eicher Motors Limited EICHERMOT.BO IN ₹7,275.00 88.02 USD
+1.36
₹2.00T 24.16B USD ₹6.65K 80.45 USD ₹7,247.80 87.69 USD ₹7,354.00 88.97 USD ₹2.00T 24.16B USD 36.19 ₹200.97 2.43 USD
in InterGlobe Aviation Limited INDIGO.BO IN ₹4,658.95 56.37 USD
+3.49
₹1.80T 21.79B USD ₹25.48K 308.25 USD ₹4,565.20 55.23 USD ₹4,677.40 56.59 USD ₹1.80T 21.79B USD 0 -₹61.67 -0.7 USD
in Divi's Laboratories Limited DIVISLAB.BO IN ₹6,674.90 80.76 USD
+0.36
₹1.77T 21.44B USD ₹269.00 3.25 USD ₹6,667.95 80.67 USD ₹6,736.95 81.51 USD ₹1.77T 21.44B USD 69.21 ₹96.44 1.17 USD
in SBI Life Insurance Company Limited SBILIFE.BO IN ₹1,719.85 20.81 USD
-0.19
₹1.73T 20.87B USD ₹8.86K 107.15 USD ₹1,718.80 20.79 USD ₹1,749.30 21.16 USD ₹1.73T 20.87B USD 69.79 ₹24.64 0.3 USD
in TVS Motor Company Limited TVSMOTOR.BO IN ₹3,314.35 40.1 USD
+0.83
₹1.57T 19.05B USD ₹3.59K 43.43 USD ₹3,307.80 40.02 USD ₹3,365.00 40.71 USD ₹1.57T 19.05B USD 52.24 ₹63.44 0.77 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,375.10 210.21 USD
+1.33
₹1.57T 19.02B USD ₹2.39K 28.96 USD ₹17,338.80 209.77 USD ₹17,575.00 212.63 USD ₹1.57T 19.02B USD 93.82 ₹185.18 2.24 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.BO IN ₹4,618.10 55.87 USD
+1.05
₹1.57T 18.95B USD ₹5.70K 68.97 USD ₹4,599.05 55.64 USD ₹4,644.70 56.19 USD ₹1.57T 18.95B USD 73.01 ₹63.25 0.77 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,528.10 18.49 USD
+1.95
₹1.56T 18.82B USD ₹36.56K 442.34 USD ₹1,516.15 18.34 USD ₹1,533.10 18.55 USD ₹1.56T 18.82B USD 67.97 ₹22.48 0.27 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,582.40 67.54 USD
+0.54
₹1.55T 18.72B USD ₹1.48K 17.87 USD ₹5,582.40 67.54 USD ₹5,680.25 68.72 USD ₹1.55T 18.72B USD 68.85 ₹81.08 0.98 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹33,975.00 411.04 USD
+2.22
₹1.51T 18.32B USD ₹2.93K 35.41 USD ₹33,874.95 409.83 USD ₹34,434.35 416.6 USD ₹1.51T 18.32B USD 152.55 ₹222.70 2.69 USD
in ABB India Limited ABB.BO IN ₹6,795.20 82.21 USD
+1.07
₹1.44T 17.42B USD ₹2.18K 26.33 USD ₹6,757.25 81.75 USD ₹6,841.15 82.77 USD ₹1.44T 17.42B USD 81.49 ₹83.38 1.01 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹913.70 11.05 USD
+1.38
₹1.44T 17.41B USD ₹19.31K 233.59 USD ₹910.00 11.01 USD ₹924.95 11.19 USD ₹1.44T 17.41B USD 119.28 ₹7.66 0.09 USD
in Polycab India Limited POLYCAB.BO IN ₹9,493.50 114.86 USD
+1.32
₹1.43T 17.29B USD ₹2.50K 30.2 USD ₹9,459.90 114.45 USD ₹9,566.15 115.73 USD ₹1.43T 17.29B USD 53.60 ₹177.09 2.14 USD
in DLF Limited DLF.BO IN ₹572.00 6.92 USD
+1.55
₹1.42T 17.13B USD ₹23.36K 282.61 USD ₹569.00 6.88 USD ₹579.80 7.01 USD ₹1.42T 17.13B USD 32.02 ₹17.86 0.22 USD
Power Finance Corporation Limited Power Finance Corporation Limited PFC.BO IN ₹416.20 5.04 USD
+0.65
₹1.37T 16.62B USD ₹49.33K 596.79 USD ₹415.30 5.02 USD ₹420.75 5.09 USD ₹1.37T 16.62B USD 5.52 ₹75.30 0.91 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹297.60 3.6 USD
+3.93
₹1.29T 15.62B USD ₹214.98K 2.6K USD ₹292.25 3.54 USD ₹299.55 3.62 USD ₹1.29T 15.62B USD 5.16 ₹57.60 0.7 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,452.00 17.57 USD
-0.87
₹1.29T 15.56B USD ₹7.38K 89.24 USD ₹1,451.45 17.56 USD ₹1,486.65 17.99 USD ₹1.29T 15.56B USD 27.84 ₹52.15 0.63 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO IN ₹1,501.60 18.17 USD
+3.33
₹1.28T 15.49B USD ₹8.52K 103.03 USD ₹1,474.25 17.84 USD ₹1,515.55 18.34 USD ₹1.28T 15.49B USD 24.31 ₹61.76 0.75 USD
in Siemens Limited SIEMENS.BO IN ₹3,557.75 43.04 USD
+0.95
₹1.27T 15.33B USD ₹2.99K 36.14 USD ₹3,535.35 42.77 USD ₹3,596.35 43.51 USD ₹1.27T 15.33B USD 75.10 ₹47.37 0.57 USD
in Britannia Industries Limited BRITANNIA.BO IN ₹5,152.50 62.34 USD
+0.84
₹1.24T 15.01B USD ₹801.00 9.69 USD ₹5,131.05 62.08 USD ₹5,174.05 62.6 USD ₹1.24T 15.01B USD 53.45 ₹96.39 1.17 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.BO IN ₹8,486.85 102.68 USD
-0.11
₹1.22T 14.76B USD ₹2.54K 30.71 USD ₹8,467.90 102.45 USD ₹8,558.95 103.55 USD ₹1.22T 14.76B USD 62.82 ₹135.09 1.63 USD
in Muthoot Finance Limited MUTHOOTFIN.BO IN ₹2,962.10 35.84 USD
+2.57
₹1.19T 14.39B USD ₹8.25K 99.85 USD ₹2,956.05 35.76 USD ₹2,999.80 36.29 USD ₹1.19T 14.39B USD 11.23 ₹263.65 3.19 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,138.05 13.77 USD
+1.43
₹1.16T 14.01B USD ₹3.78K 45.76 USD ₹1,131.15 13.69 USD ₹1,145.85 13.86 USD ₹1.16T 14.01B USD 34.38 ₹33.10 0.4 USD
in Bosch Limited BOSCHLTD.BO IN ₹38,101.75 460.97 USD
+1.5
₹1.12T 13.6B USD ₹7.00 0.08 USD ₹38,101.75 460.97 USD ₹38,101.75 460.97 USD ₹1.12T 13.6B USD 41.86 ₹910.02 11.01 USD
in Indian Bank INDIANB.BO IN ₹834.15 10.09 USD
+1.03
₹1.12T 13.59B USD ₹11.87K 143.57 USD ₹832.50 10.07 USD ₹840.00 10.16 USD ₹1.12T 13.59B USD 9.60 ₹86.86 1.05 USD
in Cipla Limited CIPLA.BO IN ₹1,386.45 16.77 USD
+0.25
₹1.12T 13.55B USD ₹5.93K 71.71 USD ₹1,383.45 16.74 USD ₹1,401.45 16.96 USD ₹1.12T 13.55B USD 24.66 ₹56.20 0.68 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹9,977.45 120.71 USD
+1.18
₹1.11T 13.43B USD ₹374.00 4.52 USD ₹9,883.25 119.57 USD ₹10,028.00 121.32 USD ₹1.11T 13.43B USD 12.63 ₹789.70 9.55 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹420.85 5.09 USD
+1.9
₹1.11T 13.43B USD ₹16.09K 194.7 USD ₹415.35 5.03 USD ₹422.00 5.11 USD ₹1.11T 13.43B USD 15.53 ₹27.09 0.33 USD
in Tata Consumer Products Limited TATACONSUM.BO IN ₹1,107.50 13.4 USD
-0.14
₹1.10T 13.26B USD ₹2.89K 34.98 USD ₹1,107.50 13.4 USD ₹1,118.00 13.53 USD ₹1.10T 13.26B USD 71.31 ₹15.53 0.19 USD
in Dr. Reddy's Laboratories Limited DRREDDY.BO IN ₹1,268.40 15.35 USD
-0.52
₹1.06T 12.78B USD ₹3.88K 46.88 USD ₹1,267.00 15.33 USD ₹1,288.25 15.59 USD ₹1.06T 12.78B USD 18.69 ₹67.84 0.82 USD
in Marico Limited MARICO.BO IN ₹810.70 9.81 USD
-0.06
₹1.05T 12.7B USD ₹8.09K 97.88 USD ₹808.85 9.79 USD ₹816.60 9.88 USD ₹1.05T 12.7B USD 61.41 ₹13.20 0.16 USD
in Lupin Limited LUPIN.BO IN ₹2,274.00 27.51 USD
0
₹1.04T 12.57B USD ₹3.29K 39.82 USD ₹2,270.95 27.47 USD ₹2,287.40 27.67 USD ₹1.04T 12.57B USD 24.09 ₹94.37 1.14 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,015.20 12.28 USD
+0.67
₹1.04T 12.57B USD ₹3.14K 37.93 USD ₹1,015.20 12.28 USD ₹1,028.80 12.45 USD ₹1.04T 12.57B USD 57.00 ₹17.81 0.22 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,414.55 29.21 USD
+1
₹1.04T 12.52B USD ₹4.69K 56.77 USD ₹2,406.30 29.11 USD ₹2,434.95 29.46 USD ₹1.04T 12.52B USD 36.33 ₹66.46 0.8 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹560.90 6.79 USD
+1.6
₹1.03T 12.43B USD ₹11.49K 138.97 USD ₹556.55 6.73 USD ₹565.50 6.84 USD ₹1.03T 12.43B USD 43.99 ₹12.75 0.15 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹411.90 4.98 USD
+1.5
₹1.02T 12.32B USD ₹14.41K 174.29 USD ₹410.30 4.96 USD ₹415.00 5.02 USD ₹1.02T 12.32B USD 27.49 ₹14.98 0.18 USD
in Hero MotoCorp Limited HEROMOTOCO.BO IN ₹4,898.25 59.26 USD
+1.29
₹980.18B 11.86B USD ₹3.35K 40.47 USD ₹4,898.25 59.26 USD ₹4,962.00 60.03 USD ₹980.18B 11.86B USD 18.54 ₹264.17 3.2 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,739.50 21.05 USD
+3.9
₹978.57B 11.84B USD ₹10.47K 126.63 USD ₹1,706.50 20.65 USD ₹1,749.75 21.17 USD ₹978.57B 11.84B USD 26.04 ₹66.80 0.81 USD
in Trent Limited TRENT.BO IN ₹2,752.50 33.3 USD
+1.5
₹978.48B 11.84B USD ₹10.33K 124.99 USD ₹2,737.15 33.11 USD ₹2,785.90 33.7 USD ₹978.48B 11.84B USD 59.64 ₹46.15 0.56 USD
in Mazagon Dock Shipbuilders Limited MAZDOCK.BO IN ₹2,385.00 28.85 USD
+1.58
₹962.06B 11.64B USD ₹17.23K 208.45 USD ₹2,375.00 28.73 USD ₹2,407.50 29.13 USD ₹962.06B 11.64B USD 37.48 ₹63.63 0.77 USD
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹663.20 8.02 USD
+1.18
₹944.02B 11.42B USD ₹17.51K 211.81 USD ₹660.10 7.99 USD ₹672.95 8.14 USD ₹944.02B 11.42B USD 55.87 ₹11.87 0.14 USD
Bharat Forge Limited Bharat Forge Limited BHARATFORG.BO IN ₹1,963.10 23.75 USD
+1.1
₹938.54B 11.35B USD ₹10.29K 124.53 USD ₹1,958.00 23.69 USD ₹1,982.30 23.98 USD ₹938.54B 11.35B USD 86.82 ₹22.61 0.27 USD
in United Spirits Limited UNITDSPR.BO IN ₹1,266.00 15.32 USD
+0.62
₹920.83B 11.14B USD ₹188.44K 2.28K USD ₹1,261.80 15.27 USD ₹1,274.60 15.42 USD ₹920.83B 11.14B USD 52.68 ₹24.03 0.29 USD
in Aditya Birla Capital Limited ABCAPITAL.BO IN ₹345.75 4.18 USD
+2.73
₹906.51B 10.97B USD ₹15.99K 193.45 USD ₹341.10 4.13 USD ₹349.05 4.22 USD ₹906.51B 10.97B USD 24.28 ₹14.24 0.17 USD
in Lodha Developers Limited LODHA.BO IN ₹885.95 10.72 USD
+2.1
₹884.99B 10.71B USD ₹22.79K 275.71 USD ₹882.95 10.68 USD ₹900.00 10.89 USD ₹884.99B 10.71B USD 25.84 ₹34.28 0.41 USD
in Shree Cement Limited SHREECEM.BO IN ₹24,038.45 290.83 USD
+1.43
₹867.33B 10.49B USD ₹70.00 0.85 USD ₹24,038.45 290.83 USD ₹24,224.95 293.08 USD ₹867.33B 10.49B USD 50.48 ₹476.14 5.76 USD
in Aurobindo Pharma Limited AUROPHARMA.BO IN ₹1,478.10 17.88 USD
+0.96
₹859.79B 10.4B USD ₹6.57K 79.46 USD ₹1,466.00 17.74 USD ₹1,480.00 17.91 USD ₹859.79B 10.4B USD 25.09 ₹58.89 0.71 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.BO IN ₹1,686.80 20.41 USD
-1.47
₹841.89B 10.19B USD ₹11.05K 133.64 USD ₹1,680.40 20.33 USD ₹1,720.55 20.82 USD ₹841.89B 10.19B USD 30.50 ₹55.29 0.67 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹379.95 4.6 USD
+3.9
₹808.55B 9.78B USD ₹159.58K 1.93K USD ₹374.30 4.53 USD ₹381.65 4.62 USD ₹808.55B 9.78B USD 5.25 ₹72.35 0.88 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹9,273.70 112.2 USD
+0.07
₹807.41B 9.77B USD ₹24.03K 290.75 USD ₹9,273.70 112.2 USD ₹9,400.00 113.72 USD ₹807.41B 9.77B USD 30.69 ₹302.12 3.66 USD
SRF Limited SRF Limited SRF.BO IN ₹2,697.10 32.63 USD
+1.43
₹799.44B 9.67B USD ₹2.38K 28.84 USD ₹2,686.05 32.5 USD ₹2,710.00 32.79 USD ₹799.44B 9.67B USD 43.53 ₹61.95 0.75 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,858.80 58.78 USD
-0.25
₹759.86B 9.19B USD ₹4.33K 52.35 USD ₹4,855.75 58.75 USD ₹4,954.70 59.94 USD ₹759.86B 9.19B USD 43.88 ₹110.72 1.34 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹264.85 3.2 USD
+1.73
₹758.48B 9.18B USD ₹22.19K 268.41 USD ₹263.05 3.18 USD ₹265.55 3.21 USD ₹758.48B 9.18B USD 378.35 ₹0.70 0.008 USD
in Laurus Labs Limited LAURUSLABS.BO IN ₹1,399.15 16.93 USD
+0.62
₹755.89B 9.15B USD ₹10.57K 127.88 USD ₹1,398.60 16.92 USD ₹1,413.85 17.11 USD ₹755.89B 9.15B USD 84.89 ₹16.48 0.2 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.BO IN ₹996.45 12.06 USD
+0.76
₹752.28B 9.1B USD ₹5.42K 65.54 USD ₹991.70 12 USD ₹1,002.60 12.13 USD ₹752.28B 9.1B USD 71.94 ₹13.85 0.17 USD
in Dabur India Limited DABUR.BO IN ₹423.70 5.13 USD
+0.36
₹751.51B 9.09B USD ₹23.98K 290.09 USD ₹420.45 5.09 USD ₹428.80 5.19 USD ₹751.51B 9.09B USD 40.85 ₹10.37 0.13 USD
AU Small Finance Bank Limited AU Small Finance Bank Limited AUBANK.BO IN ₹973.75 11.78 USD
+0.97
₹728.71B 8.82B USD ₹9.98K 120.68 USD ₹969.45 11.73 USD ₹981.75 11.88 USD ₹728.71B 8.82B USD 27.81 ₹35.01 0.42 USD
in Havells India Limited HAVELLS.BO IN ₹1,147.00 13.88 USD
+1.43
₹719.46B 8.7B USD ₹7.07K 85.52 USD ₹1,142.25 13.82 USD ₹1,154.20 13.96 USD ₹719.46B 8.7B USD 48.47 ₹23.66 0.29 USD
Multi Commodity Exchange of India Limited Multi Commodity Exchange of India Limited MCX.BO IN ₹2,819.25 34.11 USD
+1.4
₹717.54B 8.68B USD ₹43.95K 531.72 USD ₹2,808.00 33.97 USD ₹2,836.05 34.31 USD ₹717.54B 8.68B USD 53.93 ₹52.27 0.63 USD
in PB Fintech Limited POLICYBZR.BO IN ₹1,518.60 18.37 USD
+0.97
₹701.66B 8.49B USD ₹3.73K 45.1 USD ₹1,515.80 18.34 USD ₹1,532.95 18.55 USD ₹701.66B 8.49B USD 104.87 ₹14.48 0.18 USD
in IndusInd Bank Limited INDUSINDBK.BO IN ₹896.25 10.84 USD
+0.71
₹698.30B 8.45B USD ₹11.25K 136.08 USD ₹894.80 10.83 USD ₹902.55 10.92 USD ₹698.30B 8.45B USD 78.68 ₹11.39 0.14 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹11,480.00 138.89 USD
+1.07
₹698.01B 8.44B USD ₹4.22K 51.07 USD ₹11,475.00 138.83 USD ₹11,583.85 140.15 USD ₹698.01B 8.44B USD 42.64 ₹269.19 3.26 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,378.55 16.68 USD
+0.26
₹694.66B 8.4B USD ₹2.56K 30.95 USD ₹1,373.05 16.61 USD ₹1,398.70 16.92 USD ₹694.66B 8.4B USD 23.01 ₹59.90 0.72 USD
Oil India Limited Oil India Limited OIL.BO IN ₹421.30 5.1 USD
-1.89
₹685.29B 8.29B USD ₹102.74K 1.24K USD ₹419.55 5.08 USD ₹425.90 5.15 USD ₹685.29B 8.29B USD 11.47 ₹36.72 0.44 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO IN ₹467.60 5.66 USD
+1.54
₹677.88B 8.2B USD ₹3.94K 47.61 USD ₹463.50 5.61 USD ₹467.95 5.66 USD ₹677.88B 8.2B USD 42.31 ₹11.05 0.13 USD
in Biocon Limited BIOCON.BO IN ₹418.10 5.06 USD
+0.31
₹677.12B 8.19B USD ₹9.30K 112.51 USD ₹417.75 5.05 USD ₹420.80 5.09 USD ₹677.12B 8.19B USD 147.73 ₹2.83 0.03 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,056.45 12.78 USD
+1.41
₹674.84B 8.16B USD ₹3.95K 47.74 USD ₹1,050.90 12.71 USD ₹1,075.00 13.01 USD ₹674.84B 8.16B USD 44.67 ₹23.65 0.29 USD
in General Insurance Corporation of India GICRE.BO IN ₹372.05 4.5 USD
+0.35
₹652.72B 7.9B USD ₹5.58K 67.52 USD ₹371.90 4.5 USD ₹376.20 4.55 USD ₹652.72B 7.9B USD 6.75 ₹55.09 0.67 USD
in Alkem Laboratories Limited ALKEM.BO IN ₹5,341.25 64.62 USD
+0.75
₹638.63B 7.73B USD ₹651.00 7.88 USD ₹5,319.80 64.36 USD ₹5,353.90 64.77 USD ₹638.63B 7.73B USD 27.71 ₹192.74 2.33 USD
The Phoenix Mills Limited The Phoenix Mills Limited PHOENIXLTD.BO IN ₹1,759.45 21.29 USD
+1.55
₹629.25B 7.61B USD ₹3.38K 40.86 USD ₹1,750.20 21.17 USD ₹1,783.85 21.58 USD ₹629.25B 7.61B USD 50.27 ₹35.00 0.42 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹971.15 11.75 USD
+0.76
₹629.05B 7.61B USD ₹8.34K 100.92 USD ₹968.70 11.72 USD ₹982.55 11.89 USD ₹629.05B 7.61B USD 43.43 ₹22.36 0.27 USD
in Coforge Limited COFORGE.BO IN ₹1,380.90 16.71 USD
-0.82
₹611.29B 7.4B USD ₹21.34K 258.2 USD ₹1,380.90 16.71 USD ₹1,414.10 17.11 USD ₹611.29B 7.4B USD 31.68 ₹43.58 0.53 USD
in Schaeffler India Limited SCHAEFFLER.BO IN ₹3,881.30 46.96 USD
+0.39
₹606.66B 7.34B USD ₹261.00 3.16 USD ₹3,879.70 46.94 USD ₹3,946.45 47.75 USD ₹606.66B 7.34B USD 49.94 ₹77.71 0.94 USD
in APAR Industries Limited APARINDS.BO IN ₹15,023.05 181.75 USD
+3.18
₹603.54B 7.3B USD ₹4.95K 59.83 USD ₹14,641.40 177.14 USD ₹15,233.75 184.3 USD ₹603.54B 7.3B USD 62.15 ₹241.69 2.92 USD
in Glenmark Pharmaceuticals Limited GLENMARK.BO IN ₹2,136.00 25.84 USD
-0.39
₹602.78B 7.29B USD ₹3.99K 48.28 USD ₹2,136.00 25.84 USD ₹2,191.80 26.52 USD ₹602.78B 7.29B USD 44.26 ₹48.25 0.58 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹516.55 6.25 USD
+0.31
₹602.28B 7.29B USD ₹3.14K 38.01 USD ₹514.70 6.23 USD ₹523.15 6.33 USD ₹602.28B 7.29B USD 55.72 ₹9.27 0.11 USD
in Tube Investments of India Limited TIINDIA.BO IN ₹3,064.80 37.08 USD
+3.01
₹593.23B 7.18B USD ₹980.00 11.86 USD ₹2,980.60 36.06 USD ₹3,075.10 37.2 USD ₹593.23B 7.18B USD 95.38 ₹32.13 0.39 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹905.45 10.95 USD
+1.91
₹585.89B 7.09B USD ₹4.31K 52.19 USD ₹887.75 10.74 USD ₹908.25 10.99 USD ₹585.89B 7.09B USD 0 -₹0.62 -0.007 USD
in Oberoi Realty Limited OBEROIRLTY.BO IN ₹1,603.00 19.39 USD
+1.27
₹582.85B 7.05B USD ₹2.34K 28.32 USD ₹1,600.65 19.37 USD ₹1,618.45 19.58 USD ₹582.85B 7.05B USD 23.22 ₹69.02 0.84 USD
in Linde India Limited LINDEINDIA.BO IN ₹6,806.00 82.34 USD
+1.43
₹580.44B 7.02B USD ₹181.00 2.19 USD ₹6,711.10 81.19 USD ₹6,860.00 82.99 USD ₹580.44B 7.02B USD 106.16 ₹64.11 0.78 USD
Prestige Estates Projects Limited Prestige Estates Projects Limited PRESTIGE.BO IN ₹1,346.85 16.29 USD
+1.32
₹580.13B 7.02B USD ₹6.80K 82.3 USD ₹1,333.40 16.13 USD ₹1,366.00 16.53 USD ₹580.13B 7.02B USD 48.48 ₹27.78 0.34 USD
in Jindal Stainless Limited JSL.BO IN ₹682.05 8.25 USD
+0.53
₹561.97B 6.8B USD ₹3.87K 46.78 USD ₹680.00 8.23 USD ₹686.45 8.3 USD ₹561.97B 6.8B USD 17.62 ₹38.70 0.47 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,969.45 23.83 USD
+0.2
₹561.29B 6.79B USD ₹2.88K 34.87 USD ₹1,959.10 23.7 USD ₹1,978.00 23.93 USD ₹561.29B 6.79B USD 36.47 ₹54.00 0.65 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹2,056.60 24.88 USD
+1.38
₹559.37B 6.77B USD ₹2.30K 27.84 USD ₹2,036.10 24.63 USD ₹2,066.60 25 USD ₹559.37B 6.77B USD 42.07 ₹48.88 0.59 USD
in Abbott India Limited ABBOTINDIA.BO IN ₹26,030.10 314.92 USD
-0.17
₹553.12B 6.69B USD ₹5.00 0.06 USD ₹26,030.10 314.92 USD ₹26,030.10 314.92 USD ₹553.12B 6.69B USD 36.63 ₹710.49 8.6 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹1,875.00 22.68 USD
+0.54
₹552.18B 6.68B USD ₹2.65K 32.1 USD ₹1,866.60 22.58 USD ₹1,889.75 22.86 USD ₹552.18B 6.68B USD 28.48 ₹65.83 0.8 USD
in SBI Cards and Payment Services Limited SBICARD.BO IN ₹575.25 6.96 USD
+1.33
₹547.41B 6.62B USD ₹2.32K 28.1 USD ₹574.30 6.95 USD ₹578.95 7 USD ₹547.41B 6.62B USD 25.27 ₹22.76 0.28 USD
in Max Financial Services Limited MFSL.BO IN ₹1,584.15 19.17 USD
+1.45
₹544.07B 6.58B USD ₹1.18K 14.29 USD ₹1,567.35 18.96 USD ₹1,591.85 19.26 USD ₹544.07B 6.58B USD 676.98 ₹2.34 0.03 USD
MRF Limited MRF Limited MRF.BO IN ₹123,865.65 1498.57 USD
+0.73
₹525.33B 6.36B USD ₹139.00 1.68 USD ₹123,585.50 1495.18 USD ₹124,296.90 1503.79 USD ₹525.33B 6.36B USD 28.37 ₹4.36K 52.81 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.BO IN ₹871.55 10.54 USD
+4.82
₹524.71B 6.35B USD ₹40.76K 493.1 USD ₹852.30 10.31 USD ₹880.90 10.66 USD ₹524.71B 6.35B USD 26.53 ₹32.84 0.4 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,638.60 56.12 USD
+1.45
₹523.44B 6.33B USD ₹2.97K 35.91 USD ₹4,584.95 55.47 USD ₹4,687.85 56.72 USD ₹523.44B 6.33B USD 76.81 ₹60.39 0.73 USD
in KEI Industries Limited KEI.BO IN ₹5,260.05 63.64 USD
+1.59
₹502.86B 6.08B USD ₹3.10K 37.55 USD ₹5,225.00 63.21 USD ₹5,384.40 65.14 USD ₹502.86B 6.08B USD 58.29 ₹90.23 1.09 USD
Godrej Properties Limited Godrej Properties Limited GODREJPROP.BO IN ₹1,652.00 19.99 USD
+1.94
₹497.59B 6.02B USD ₹17.21K 208.19 USD ₹1,652.00 19.99 USD ₹1,675.00 20.26 USD ₹497.59B 6.02B USD 32.03 ₹51.57 0.62 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,792.00 21.68 USD
+1.67
₹497.56B 6.02B USD ₹2.00K 24.22 USD ₹1,765.50 21.36 USD ₹1,806.40 21.85 USD ₹497.56B 6.02B USD 41.32 ₹43.36 0.52 USD
in Radico Khaitan Limited RADICO.BO IN ₹3,470.05 41.98 USD
+0.57
₹464.62B 5.62B USD ₹2.39K 28.85 USD ₹3,458.00 41.84 USD ₹3,498.80 42.33 USD ₹464.62B 5.62B USD 90.01 ₹38.55 0.47 USD
in Sundaram Finance Limited SUNDARMFIN.BO IN ₹4,174.00 50.5 USD
+1.4
₹460.03B 5.57B USD ₹484.00 5.86 USD ₹4,120.15 49.85 USD ₹4,210.00 50.93 USD ₹460.03B 5.57B USD 22.33 ₹186.88 2.26 USD
in The Supreme Industries Limited SUPREMEIND.BO IN ₹3,496.60 42.3 USD
+1.56
₹444.16B 5.37B USD ₹803.00 9.71 USD ₹3,460.00 41.86 USD ₹3,519.30 42.58 USD ₹444.16B 5.37B USD 46.59 ₹75.05 0.91 USD
in NLC India Limited NLCINDIA.BO IN ₹314.10 3.8 USD
+1.31
₹435.54B 5.27B USD ₹60.85K 736.2 USD ₹311.55 3.77 USD ₹317.25 3.84 USD ₹435.54B 5.27B USD 12.37 ₹25.39 0.31 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency