Sonuç Sayfası 3 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,023.00 12.38 USD |
-0.07
|
₹2.29T 27.69B USD | ₹57.79K 699.14 USD | ₹1,015.95 12.29 USD | ₹1,050.05 12.7 USD | ₹2.29T 27.69B USD | 12.81 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,099.00 37.49 USD |
+0.31
|
₹2.10T 25.44B USD | ₹1.07K 12.93 USD | ₹3,099.00 37.49 USD | ₹3,148.85 38.1 USD | ₹2.10T 25.44B USD | 48.62 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,274.75 88.01 USD |
+1.35
|
₹2.00T 24.16B USD | ₹6.93K 83.89 USD | ₹7,247.80 87.69 USD | ₹7,354.00 88.97 USD | ₹2.00T 24.16B USD | 36.19 | ₹200.97 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,658.00 56.35 USD |
+3.47
|
₹1.80T 21.79B USD | ₹29.16K 352.82 USD | ₹4,565.20 55.23 USD | ₹4,677.40 56.59 USD | ₹1.80T 21.79B USD | 0 | -₹61.67 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,637.00 80.3 USD |
-0.21
|
₹1.76T 21.32B USD | ₹492.00 5.95 USD | ₹6,632.50 80.24 USD | ₹6,736.95 81.51 USD | ₹1.76T 21.32B USD | 68.81 | ₹96.44 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,716.00 20.76 USD |
-0.42
|
₹1.72T 20.83B USD | ₹9.84K 119.01 USD | ₹1,714.55 20.74 USD | ₹1,749.30 21.16 USD | ₹1.72T 20.83B USD | 69.64 | ₹24.64 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,304.75 39.98 USD |
+0.54
|
₹1.57T 18.99B USD | ₹4.23K 51.2 USD | ₹3,300.75 39.93 USD | ₹3,365.00 40.71 USD | ₹1.57T 18.99B USD | 52.09 | ₹63.44 0.77 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,618.10 55.87 USD |
+1.05
|
₹1.57T 18.95B USD | ₹5.70K 68.97 USD | ₹4,599.05 55.64 USD | ₹4,644.70 56.19 USD | ₹1.57T 18.95B USD | 73.01 | ₹63.25 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,260.45 208.82 USD |
+0.66
|
₹1.56T 18.9B USD | ₹3.52K 42.53 USD | ₹17,222.95 208.37 USD | ₹17,575.00 212.63 USD | ₹1.56T 18.9B USD | 93.20 | ₹185.18 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,530.95 18.52 USD |
+2.14
|
₹1.56T 18.85B USD | ₹38.30K 463.38 USD | ₹1,516.15 18.34 USD | ₹1,533.10 18.55 USD | ₹1.56T 18.85B USD | 68.10 | ₹22.48 0.27 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,582.40 67.54 USD |
+0.54
|
₹1.55T 18.72B USD | ₹1.48K 17.87 USD | ₹5,582.40 67.54 USD | ₹5,680.25 68.72 USD | ₹1.55T 18.72B USD | 68.85 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,990.00 411.22 USD |
+2.26
|
₹1.52T 18.33B USD | ₹3.29K 39.74 USD | ₹33,874.95 409.83 USD | ₹34,434.35 416.6 USD | ₹1.52T 18.33B USD | 152.62 | ₹222.70 2.69 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,777.00 81.99 USD |
+0.8
|
₹1.44T 17.37B USD | ₹2.48K 29.98 USD | ₹6,757.25 81.75 USD | ₹6,841.15 82.77 USD | ₹1.44T 17.37B USD | 81.27 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,457.30 114.42 USD |
+0.93
|
₹1.42T 17.23B USD | ₹3.26K 39.44 USD | ₹9,428.85 114.07 USD | ₹9,566.15 115.73 USD | ₹1.42T 17.23B USD | 53.40 | ₹177.09 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹903.00 10.92 USD |
+0.19
|
₹1.42T 17.21B USD | ₹29.26K 353.94 USD | ₹897.55 10.86 USD | ₹924.95 11.19 USD | ₹1.42T 17.21B USD | 117.88 | ₹7.66 0.09 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹570.55 6.9 USD |
+1.3
|
₹1.41T 17.09B USD | ₹24.46K 295.88 USD | ₹568.80 6.88 USD | ₹579.80 7.01 USD | ₹1.41T 17.09B USD | 31.94 | ₹17.86 0.22 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹415.45 5.03 USD |
+0.47
|
₹1.37T 16.59B USD | ₹51.05K 617.67 USD | ₹414.70 5.02 USD | ₹420.75 5.09 USD | ₹1.37T 16.59B USD | 5.51 | ₹75.30 0.91 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹297.20 3.6 USD |
+3.79
|
₹1.29T 15.6B USD | ₹229.51K 2.78K USD | ₹292.25 3.54 USD | ₹299.55 3.62 USD | ₹1.29T 15.6B USD | 5.15 | ₹57.60 0.7 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,449.00 17.53 USD |
-1.08
|
₹1.28T 15.52B USD | ₹12.30K 148.85 USD | ₹1,448.50 17.52 USD | ₹1,486.65 17.99 USD | ₹1.28T 15.52B USD | 27.78 | ₹52.15 0.63 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,501.50 18.17 USD |
+3.33
|
₹1.28T 15.49B USD | ₹10.24K 123.91 USD | ₹1,474.25 17.84 USD | ₹1,515.55 18.34 USD | ₹1.28T 15.49B USD | 24.31 | ₹61.76 0.75 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,554.30 43 USD |
+0.86
|
₹1.27T 15.31B USD | ₹3.24K 39.25 USD | ₹3,535.35 42.77 USD | ₹3,596.35 43.51 USD | ₹1.27T 15.31B USD | 75.03 | ₹47.37 0.57 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,147.00 62.27 USD |
+0.73
|
₹1.24T 15B USD | ₹964.00 11.66 USD | ₹5,131.05 62.08 USD | ₹5,174.05 62.6 USD | ₹1.24T 15B USD | 53.39 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,484.00 102.64 USD |
-0.14
|
₹1.22T 14.76B USD | ₹2.89K 34.92 USD | ₹8,467.90 102.45 USD | ₹8,558.95 103.55 USD | ₹1.22T 14.76B USD | 62.80 | ₹135.09 1.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,966.35 35.89 USD |
+2.72
|
₹1.19T 14.41B USD | ₹8.77K 106.15 USD | ₹2,951.90 35.71 USD | ₹2,999.80 36.29 USD | ₹1.19T 14.41B USD | 11.25 | ₹263.65 3.19 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,138.50 13.77 USD |
+1.48
|
₹1.16T 14.01B USD | ₹4.26K 51.59 USD | ₹1,131.15 13.69 USD | ₹1,145.85 13.86 USD | ₹1.16T 14.01B USD | 34.39 | ₹33.10 0.4 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹38,947.20 471.2 USD |
+3.73
|
₹1.15T 13.9B USD | ₹1.69K 20.41 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.9B USD | 42.79 | ₹910.02 11.01 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹835.85 10.11 USD |
+1.24
|
₹1.13T 13.62B USD | ₹12.67K 153.32 USD | ₹832.50 10.07 USD | ₹840.00 10.16 USD | ₹1.13T 13.62B USD | 9.62 | ₹86.86 1.05 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,386.00 16.77 USD |
+0.22
|
₹1.12T 13.55B USD | ₹6.22K 75.23 USD | ₹1,382.45 16.73 USD | ₹1,401.45 16.96 USD | ₹1.12T 13.55B USD | 24.66 | ₹56.20 0.68 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹420.90 5.09 USD |
+1.91
|
₹1.11T 13.43B USD | ₹17.17K 207.7 USD | ₹415.35 5.03 USD | ₹422.00 5.11 USD | ₹1.11T 13.43B USD | 15.53 | ₹27.09 0.33 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹9,950.00 120.38 USD |
+0.91
|
₹1.11T 13.4B USD | ₹380.00 4.6 USD | ₹9,883.25 119.57 USD | ₹10,028.00 121.32 USD | ₹1.11T 13.4B USD | 12.59 | ₹789.70 9.55 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,108.50 13.41 USD |
-0.05
|
₹1.10T 13.27B USD | ₹5.14K 62.14 USD | ₹1,105.50 13.37 USD | ₹1,118.00 13.53 USD | ₹1.10T 13.27B USD | 71.37 | ₹15.53 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,266.25 15.32 USD |
-0.69
|
₹1.05T 12.75B USD | ₹4.35K 52.57 USD | ₹1,266.00 15.32 USD | ₹1,288.25 15.59 USD | ₹1.05T 12.75B USD | 18.66 | ₹67.84 0.82 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹811.05 9.81 USD |
-0.01
|
₹1.05T 12.71B USD | ₹8.83K 106.77 USD | ₹808.85 9.79 USD | ₹816.60 9.88 USD | ₹1.05T 12.71B USD | 61.44 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,016.70 12.3 USD |
+0.82
|
₹1.04T 12.59B USD | ₹3.60K 43.55 USD | ₹1,013.70 12.26 USD | ₹1,028.80 12.45 USD | ₹1.04T 12.59B USD | 57.08 | ₹17.81 0.22 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,274.30 27.52 USD |
+0.01
|
₹1.04T 12.57B USD | ₹5.05K 61.14 USD | ₹2,268.25 27.44 USD | ₹2,287.40 27.67 USD | ₹1.04T 12.57B USD | 24.09 | ₹94.37 1.14 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,401.90 29.06 USD |
+0.47
|
₹1.03T 12.46B USD | ₹5.88K 71.09 USD | ₹2,399.55 29.03 USD | ₹2,434.95 29.46 USD | ₹1.03T 12.46B USD | 36.14 | ₹66.46 0.8 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹558.30 6.75 USD |
+1.13
|
₹1.02T 12.38B USD | ₹13.36K 161.63 USD | ₹556.55 6.73 USD | ₹565.50 6.84 USD | ₹1.02T 12.38B USD | 43.78 | ₹12.75 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹409.95 4.96 USD |
+1.02
|
₹1.01T 12.26B USD | ₹16.25K 196.63 USD | ₹409.30 4.95 USD | ₹415.00 5.02 USD | ₹1.01T 12.26B USD | 27.36 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,741.05 21.06 USD |
+4
|
₹979.44B 11.85B USD | ₹10.83K 131.05 USD | ₹1,706.50 20.65 USD | ₹1,749.75 21.17 USD | ₹979.44B 11.85B USD | 26.06 | ₹66.80 0.81 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,894.00 59.21 USD |
+1.2
|
₹979.33B 11.85B USD | ₹3.52K 42.62 USD | ₹4,882.55 59.07 USD | ₹4,962.00 60.03 USD | ₹979.33B 11.85B USD | 18.52 | ₹264.17 3.2 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,750.50 33.28 USD |
+1.43
|
₹977.77B 11.83B USD | ₹11.05K 133.65 USD | ₹2,737.15 33.11 USD | ₹2,785.90 33.7 USD | ₹977.77B 11.83B USD | 59.59 | ₹46.15 0.56 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,375.00 28.73 USD |
+1.15
|
₹958.03B 11.59B USD | ₹20.65K 249.88 USD | ₹2,368.80 28.66 USD | ₹2,407.50 29.13 USD | ₹958.03B 11.59B USD | 37.32 | ₹63.63 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹663.90 8.03 USD |
+1.29
|
₹945.02B 11.43B USD | ₹17.91K 216.69 USD | ₹660.10 7.99 USD | ₹672.95 8.14 USD | ₹945.02B 11.43B USD | 55.93 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,952.10 23.62 USD |
+0.54
|
₹933.28B 11.29B USD | ₹12.05K 145.75 USD | ₹1,947.00 23.56 USD | ₹1,982.30 23.98 USD | ₹933.28B 11.29B USD | 86.33 | ₹22.61 0.27 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,264.10 15.29 USD |
+0.47
|
₹919.44B 11.12B USD | ₹489.12K 5.92K USD | ₹1,261.80 15.27 USD | ₹1,274.60 15.42 USD | ₹919.44B 11.12B USD | 52.60 | ₹24.03 0.29 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹343.90 4.16 USD |
+2.18
|
₹901.66B 10.91B USD | ₹16.47K 199.27 USD | ₹341.10 4.13 USD | ₹349.05 4.22 USD | ₹901.66B 10.91B USD | 24.15 | ₹14.24 0.17 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹881.20 10.66 USD |
+1.55
|
₹880.24B 10.65B USD | ₹23.67K 286.42 USD | ₹879.10 10.64 USD | ₹900.00 10.89 USD | ₹880.24B 10.65B USD | 25.70 | ₹34.28 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,040.85 290.85 USD |
+1.45
|
₹867.41B 10.49B USD | ₹78.00 0.94 USD | ₹24,038.45 290.83 USD | ₹24,224.95 293.08 USD | ₹867.41B 10.49B USD | 50.49 | ₹476.14 5.76 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,470.70 17.79 USD |
+0.45
|
₹855.49B 10.35B USD | ₹7.81K 94.43 USD | ₹1,466.00 17.74 USD | ₹1,480.00 17.91 USD | ₹855.49B 10.35B USD | 24.97 | ₹58.89 0.71 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,683.55 20.37 USD |
-1.66
|
₹840.27B 10.17B USD | ₹11.17K 135.16 USD | ₹1,680.40 20.33 USD | ₹1,720.55 20.82 USD | ₹840.27B 10.17B USD | 30.44 | ₹55.29 0.67 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹379.90 4.6 USD |
+3.88
|
₹808.44B 9.78B USD | ₹166.86K 2.02K USD | ₹374.30 4.53 USD | ₹381.65 4.62 USD | ₹808.44B 9.78B USD | 5.25 | ₹72.35 0.88 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,244.90 111.85 USD |
-0.24
|
₹804.90B 9.74B USD | ₹24.45K 295.84 USD | ₹9,237.60 111.76 USD | ₹9,400.00 113.72 USD | ₹804.90B 9.74B USD | 30.60 | ₹302.12 3.66 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,689.85 32.54 USD |
+1.16
|
₹797.29B 9.65B USD | ₹2.66K 32.22 USD | ₹2,686.05 32.5 USD | ₹2,710.00 32.79 USD | ₹797.29B 9.65B USD | 43.41 | ₹61.95 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,852.00 58.7 USD |
-0.39
|
₹758.80B 9.18B USD | ₹5.23K 63.31 USD | ₹4,848.00 58.65 USD | ₹4,954.70 59.94 USD | ₹758.80B 9.18B USD | 43.82 | ₹110.72 1.34 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹263.65 3.19 USD |
+1.27
|
₹755.05B 9.13B USD | ₹28.84K 348.92 USD | ₹263.05 3.18 USD | ₹265.55 3.21 USD | ₹755.05B 9.13B USD | 376.64 | ₹0.70 0.008 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹424.15 5.13 USD |
+0.46
|
₹752.31B 9.1B USD | ₹27.19K 328.99 USD | ₹420.45 5.09 USD | ₹428.80 5.19 USD | ₹752.31B 9.1B USD | 40.90 | ₹10.37 0.13 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹989.45 11.97 USD |
+0.05
|
₹746.99B 9.04B USD | ₹7.15K 86.49 USD | ₹989.45 11.97 USD | ₹1,002.60 12.13 USD | ₹746.99B 9.04B USD | 71.44 | ₹13.85 0.17 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,380.70 16.7 USD |
-0.7
|
₹745.92B 9.02B USD | ₹16.43K 198.74 USD | ₹1,374.60 16.63 USD | ₹1,413.85 17.11 USD | ₹745.92B 9.02B USD | 83.78 | ₹16.48 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹970.90 11.75 USD |
+0.67
|
₹726.58B 8.79B USD | ₹11.62K 140.63 USD | ₹968.10 11.71 USD | ₹981.75 11.88 USD | ₹726.58B 8.79B USD | 27.73 | ₹35.01 0.42 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,145.00 13.85 USD |
+1.25
|
₹718.21B 8.69B USD | ₹7.74K 93.62 USD | ₹1,142.25 13.82 USD | ₹1,154.20 13.96 USD | ₹718.21B 8.69B USD | 48.39 | ₹23.66 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,808.00 33.97 USD |
+0.99
|
₹714.68B 8.65B USD | ₹49.12K 594.23 USD | ₹2,802.00 33.9 USD | ₹2,836.05 34.31 USD | ₹714.68B 8.65B USD | 53.72 | ₹52.27 0.63 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,493.00 139.05 USD |
+1.19
|
₹698.80B 8.45B USD | ₹5.60K 67.74 USD | ₹11,450.00 138.53 USD | ₹11,583.85 140.15 USD | ₹698.80B 8.45B USD | 42.69 | ₹269.19 3.26 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,510.40 18.27 USD |
+0.43
|
₹697.87B 8.44B USD | ₹3.89K 47.06 USD | ₹1,510.10 18.27 USD | ₹1,532.95 18.55 USD | ₹697.87B 8.44B USD | 104.30 | ₹14.48 0.18 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹894.40 10.82 USD |
+0.51
|
₹696.86B 8.43B USD | ₹11.99K 145.01 USD | ₹893.70 10.81 USD | ₹902.55 10.92 USD | ₹696.86B 8.43B USD | 78.52 | ₹11.39 0.14 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,375.75 16.64 USD |
+0.06
|
₹693.25B 8.39B USD | ₹2.92K 35.38 USD | ₹1,372.60 16.61 USD | ₹1,398.70 16.92 USD | ₹693.25B 8.39B USD | 22.96 | ₹59.90 0.72 USD | ||
Oil India Limited
OIL.BO
IN
|
₹421.45 5.1 USD |
-1.85
|
₹685.53B 8.29B USD | ₹118.00K 1.43K USD | ₹419.55 5.08 USD | ₹425.90 5.15 USD | ₹685.53B 8.29B USD | 11.47 | ₹36.72 0.44 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹467.30 5.65 USD |
+1.48
|
₹677.45B 8.2B USD | ₹4.73K 57.2 USD | ₹463.50 5.61 USD | ₹467.95 5.66 USD | ₹677.45B 8.2B USD | 42.28 | ₹11.05 0.13 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,053.50 12.75 USD |
+1.13
|
₹672.95B 8.14B USD | ₹4.45K 53.8 USD | ₹1,050.90 12.71 USD | ₹1,075.00 13.01 USD | ₹672.95B 8.14B USD | 44.54 | ₹23.65 0.29 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹415.00 5.02 USD |
-0.43
|
₹672.10B 8.13B USD | ₹13.44K 162.63 USD | ₹414.65 5.02 USD | ₹420.80 5.09 USD | ₹672.10B 8.13B USD | 146.64 | ₹2.83 0.03 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹372.40 4.51 USD |
+0.45
|
₹653.34B 7.9B USD | ₹5.67K 68.59 USD | ₹371.90 4.5 USD | ₹376.20 4.55 USD | ₹653.34B 7.9B USD | 6.75 | ₹55.09 0.67 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,321.10 64.38 USD |
+0.37
|
₹636.22B 7.7B USD | ₹670.00 8.11 USD | ₹5,313.55 64.29 USD | ₹5,353.90 64.77 USD | ₹636.22B 7.7B USD | 27.60 | ₹192.74 2.33 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,756.40 21.25 USD |
+1.37
|
₹628.16B 7.6B USD | ₹3.64K 44 USD | ₹1,750.20 21.17 USD | ₹1,783.85 21.58 USD | ₹628.16B 7.6B USD | 50.18 | ₹35.00 0.42 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹969.25 11.73 USD |
+0.56
|
₹627.82B 7.6B USD | ₹9.14K 110.6 USD | ₹968.00 11.71 USD | ₹982.55 11.89 USD | ₹627.82B 7.6B USD | 43.34 | ₹22.36 0.27 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,376.50 16.65 USD |
-1.14
|
₹609.34B 7.37B USD | ₹22.60K 273.47 USD | ₹1,376.00 16.65 USD | ₹1,414.10 17.11 USD | ₹609.34B 7.37B USD | 31.58 | ₹43.58 0.53 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,874.30 46.87 USD |
+0.21
|
₹605.57B 7.33B USD | ₹302.00 3.65 USD | ₹3,874.30 46.87 USD | ₹3,946.45 47.75 USD | ₹605.57B 7.33B USD | 49.85 | ₹77.71 0.94 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹515.95 6.24 USD |
+0.19
|
₹601.58B 7.28B USD | ₹3.61K 43.63 USD | ₹514.70 6.23 USD | ₹523.15 6.33 USD | ₹601.58B 7.28B USD | 55.65 | ₹9.27 0.11 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,965.00 181.05 USD |
+2.79
|
₹601.21B 7.27B USD | ₹5.58K 67.48 USD | ₹14,641.40 177.14 USD | ₹15,233.75 184.3 USD | ₹601.21B 7.27B USD | 61.91 | ₹241.69 2.92 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,125.10 25.71 USD |
-0.9
|
₹599.70B 7.26B USD | ₹4.84K 58.5 USD | ₹2,118.00 25.62 USD | ₹2,191.80 26.52 USD | ₹599.70B 7.26B USD | 44.04 | ₹48.25 0.58 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,061.90 37.04 USD |
+2.91
|
₹592.67B 7.17B USD | ₹1.60K 19.32 USD | ₹2,980.60 36.06 USD | ₹3,075.10 37.2 USD | ₹592.67B 7.17B USD | 95.29 | ₹32.13 0.39 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,606.50 19.44 USD |
+1.49
|
₹584.13B 7.07B USD | ₹3.01K 36.43 USD | ₹1,597.40 19.33 USD | ₹1,618.45 19.58 USD | ₹584.13B 7.07B USD | 23.27 | ₹69.02 0.84 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹902.10 10.91 USD |
+1.54
|
₹583.72B 7.06B USD | ₹4.60K 55.66 USD | ₹887.75 10.74 USD | ₹908.25 10.99 USD | ₹583.72B 7.06B USD | 0 | -₹0.62 -0.007 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,801.05 82.28 USD |
+1.36
|
₹580.02B 7.02B USD | ₹215.00 2.6 USD | ₹6,711.10 81.19 USD | ₹6,860.00 82.99 USD | ₹580.02B 7.02B USD | 106.08 | ₹64.11 0.78 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,344.80 16.27 USD |
+1.17
|
₹579.25B 7.01B USD | ₹7.61K 92.1 USD | ₹1,333.40 16.13 USD | ₹1,366.00 16.53 USD | ₹579.25B 7.01B USD | 48.40 | ₹27.78 0.34 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹680.85 8.24 USD |
+0.35
|
₹560.99B 6.79B USD | ₹4.07K 49.29 USD | ₹678.05 8.2 USD | ₹686.45 8.3 USD | ₹560.99B 6.79B USD | 17.59 | ₹38.70 0.47 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,059.00 24.91 USD |
+1.49
|
₹560.02B 6.78B USD | ₹2.50K 30.22 USD | ₹2,036.10 24.63 USD | ₹2,066.60 25 USD | ₹560.02B 6.78B USD | 42.12 | ₹48.88 0.59 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,962.05 23.74 USD |
-0.18
|
₹559.18B 6.77B USD | ₹3.18K 38.48 USD | ₹1,959.10 23.7 USD | ₹1,978.00 23.93 USD | ₹559.18B 6.77B USD | 36.33 | ₹54.00 0.65 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,878.70 22.73 USD |
+0.74
|
₹553.27B 6.69B USD | ₹2.88K 34.86 USD | ₹1,866.60 22.58 USD | ₹1,889.75 22.86 USD | ₹553.27B 6.69B USD | 28.53 | ₹65.83 0.8 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,990.00 314.44 USD |
-0.32
|
₹552.27B 6.68B USD | ₹149.00 1.8 USD | ₹25,990.00 314.44 USD | ₹26,348.75 318.78 USD | ₹552.27B 6.68B USD | 36.58 | ₹710.49 8.6 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹573.80 6.94 USD |
+1.08
|
₹546.03B 6.61B USD | ₹3.16K 38.27 USD | ₹572.50 6.93 USD | ₹578.95 7 USD | ₹546.03B 6.61B USD | 25.21 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,579.90 19.11 USD |
+1.18
|
₹542.61B 6.56B USD | ₹1.52K 18.39 USD | ₹1,567.35 18.96 USD | ₹1,591.85 19.26 USD | ₹542.61B 6.56B USD | 675.17 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹875.00 10.59 USD |
+5.24
|
₹526.79B 6.37B USD | ₹49.17K 594.89 USD | ₹852.30 10.31 USD | ₹880.90 10.66 USD | ₹526.79B 6.37B USD | 26.64 | ₹32.84 0.4 USD | ||
MRF Limited
MRF.BO
IN
|
₹123,915.00 1499.17 USD |
+0.78
|
₹525.54B 6.36B USD | ₹142.00 1.72 USD | ₹123,585.50 1495.18 USD | ₹124,296.90 1503.79 USD | ₹525.54B 6.36B USD | 28.38 | ₹4.36K 52.81 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,638.60 56.12 USD |
+1.45
|
₹523.44B 6.33B USD | ₹2.97K 35.91 USD | ₹4,584.95 55.47 USD | ₹4,687.85 56.72 USD | ₹523.44B 6.33B USD | 76.81 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,244.80 63.45 USD |
+1.29
|
₹501.41B 6.07B USD | ₹3.47K 41.94 USD | ₹5,225.00 63.21 USD | ₹5,384.40 65.14 USD | ₹501.41B 6.07B USD | 58.12 | ₹90.23 1.09 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,656.00 20.03 USD |
+2.19
|
₹498.80B 6.03B USD | ₹18.82K 227.69 USD | ₹1,646.05 19.91 USD | ₹1,675.00 20.26 USD | ₹498.80B 6.03B USD | 32.11 | ₹51.57 0.62 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,790.70 21.66 USD |
+1.59
|
₹497.20B 6.02B USD | ₹2.08K 25.12 USD | ₹1,765.50 21.36 USD | ₹1,806.40 21.85 USD | ₹497.20B 6.02B USD | 41.29 | ₹43.36 0.52 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,481.95 42.13 USD |
+0.91
|
₹466.21B 5.64B USD | ₹3.54K 42.8 USD | ₹3,458.00 41.84 USD | ₹3,498.80 42.33 USD | ₹466.21B 5.64B USD | 90.32 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,180.75 50.58 USD |
+1.56
|
₹460.77B 5.57B USD | ₹486.00 5.88 USD | ₹4,120.15 49.85 USD | ₹4,210.00 50.93 USD | ₹460.77B 5.57B USD | 22.37 | ₹186.88 2.26 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,500.70 42.35 USD |
+1.68
|
₹444.68B 5.38B USD | ₹1.04K 12.62 USD | ₹3,460.00 41.86 USD | ₹3,519.30 42.58 USD | ₹444.68B 5.38B USD | 46.64 | ₹75.05 0.91 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹314.35 3.8 USD |
+1.39
|
₹435.89B 5.27B USD | ₹77.35K 935.79 USD | ₹311.55 3.77 USD | ₹317.25 3.84 USD | ₹435.89B 5.27B USD | 12.38 | ₹25.39 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||