Sonuç Sayfası 3 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.BO | $3,872.15 46.85 USD |
+3.83
|
$1.07T 12.99B USD | $4.31K 52.12 USD | $3,793.2 45.89 USD | $3,849.9 46.58 USD | $1.07T 12.99B USD | 69.94 | $55.36 0.67 USD | |
| JSW Energy Limited JSWENERGY.BO | $597.5 7.23 USD |
+0.59
|
$1.04T 12.63B USD | $12.21K 147.67 USD | $593.05 7.17 USD | $599.3 7.25 USD | $1.04T 12.63B USD | 56.95 | $10.49 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,094.95 13.25 USD |
-0.44
|
$1.04T 12.62B USD | $2.29K 27.71 USD | $1,091.85 13.21 USD | $1,096.9 13.27 USD | $1.04T 12.62B USD | 88.58 | $12.36 0.15 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,926.45 47.5 USD |
-0.11
|
$1.04T 12.61B USD | $3.48K 42.11 USD | $3,864 46.75 USD | $3,938 47.64 USD | $1.04T 12.61B USD | 75.46 | $52.03 0.63 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,190.75 26.5 USD |
+2.96
|
$1.04T 12.59B USD | $3.24K 39.21 USD | $2,180.1 26.38 USD | $2,225.95 26.93 USD | $1.04T 12.59B USD | 63.48 | $34.51 0.42 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,102.75 61.73 USD |
-0.75
|
$1.02T 12.34B USD | $3.99K 48.27 USD | $5,091.6 61.6 USD | $5,132 62.09 USD | $1.02T 12.34B USD | 27.31 | $186.83 2.26 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,016.25 12.29 USD |
+1.09
|
$1.02T 12.32B USD | $10.03K 121.33 USD | $1,011.35 12.24 USD | $1,025 12.4 USD | $1.02T 12.32B USD | 17.16 | $59.2 0.72 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $662.8 8.02 USD |
+5.23
|
$1.01T 12.25B USD | $24.61K 297.78 USD | $660 7.98 USD | $667.75 8.08 USD | $1.01T 12.25B USD | 116.48 | $5.69 0.07 USD | |
| Adani Total Gas Limited ATGL.BO | $912.4 11.04 USD |
+0.66
|
$1T 12.14B USD | $20.89K 252.71 USD | $911.4 11.03 USD | $918.9 11.12 USD | $1T 12.14B USD | 151.31 | $6.03 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $6,495.55 78.59 USD |
+0.35
|
$975.96B 11.81B USD | $1.06K 12.82 USD | $6,470.45 78.28 USD | $6,530 79 USD | $975.96B 11.81B USD | 54.71 | $118.72 1.44 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,814.8 70.35 USD |
-0.44
|
$968.33B 11.72B USD | $593 7.17 USD | $5,802 70.19 USD | $5,845.75 70.72 USD | $968.33B 11.72B USD | 17.37 | $334.62 4.05 USD | |
| Dabur India Limited DABUR.BO | $539.9 6.53 USD |
-0.31
|
$956.72B 11.57B USD | $17.34K 209.76 USD | $534.25 6.46 USD | $541 6.55 USD | $956.72B 11.57B USD | 51.91 | $10.4 0.13 USD | |
| Shree Cement Limited SHREECEM.BO | $26,255.8 317.65 USD |
+2.29
|
$947.33B 11.46B USD | $212 2.56 USD | $26,000.1 314.56 USD | $26,389.3 319.27 USD | $947.33B 11.46B USD | 42.08 | $623.83 7.55 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,243.9 99.74 USD |
-1.1
|
$917.5B 11.1B USD | $142 1.72 USD | $8,221.05 99.46 USD | $8,287.85 100.27 USD | $917.5B 11.1B USD | 12.63 | $652.63 7.9 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,705.2 32.73 USD |
+0.06
|
$915.72B 11.08B USD | $366 4.43 USD | $2,693.7 32.59 USD | $2,710.75 32.8 USD | $915.72B 11.08B USD | 61.13 | $44.25 0.54 USD | |
| Bosch Limited BOSCHLTD.BO | $30,846.7 373.19 USD |
-0.61
|
$909.78B 11.01B USD | $123 1.49 USD | $30,546.65 369.56 USD | $31,200 377.47 USD | $909.78B 11.01B USD | 39.14 | $787.94 9.53 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,101.4 13.33 USD |
+5.9
|
$881.12B 10.66B USD | $46.66K 564.45 USD | $1,098.9 13.29 USD | $1,113.5 13.47 USD | $881.12B 10.66B USD | 79.92 | $13.78 0.17 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,956.95 72.07 USD |
+0.43
|
$856.66B 10.36B USD | $309 3.74 USD | $5,929.55 71.74 USD | $5,965 72.17 USD | $856.66B 10.36B USD | 108.78 | $54.76 0.66 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $589 7.13 USD |
-0.18
|
$848.96B 10.27B USD | $1.92K 23.2 USD | $586.9 7.1 USD | $593.1 7.18 USD | $848.96B 10.27B USD | 99.83 | $5.9 0.07 USD | |
| United Spirits Limited UNITDSPR.BO | $1,180.55 14.28 USD |
+0.2
|
$837.41B 10.13B USD | $1.67K 20.2 USD | $1,181 14.29 USD | $1,189.8 14.39 USD | $837.41B 10.13B USD | 389.10 | $3.03 0.04 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,674.3 20.26 USD |
-0.11
|
$825.44B 9.99B USD | $1.35K 16.38 USD | $1,640.1 19.84 USD | $1,678.55 20.31 USD | $825.44B 9.99B USD | 44.92 | $37.27 0.45 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $845.55 10.23 USD |
-0.32
|
$821.8B 9.94B USD | $1.45K 17.51 USD | $840 10.16 USD | $854.95 10.34 USD | $821.8B 9.94B USD | 78.00 | $10.84 0.13 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $570.65 6.9 USD |
+0.33
|
$812.28B 9.83B USD | $19.61K 237.2 USD | $569.3 6.89 USD | $574.65 6.95 USD | $812.28B 9.83B USD | 64.48 | $8.85 0.11 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,973.65 108.57 USD |
+8.07
|
$812.17B 9.83B USD | $606 7.33 USD | $8,967 108.49 USD | $9,048.4 109.47 USD | $812.17B 9.83B USD | 100.99 | $88.85 1.07 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,786.75 45.81 USD |
-1.82
|
$808.41B 9.78B USD | $1.4K 16.95 USD | $3,767.4 45.58 USD | $3,799.5 45.97 USD | $808.41B 9.78B USD | 41.73 | $90.73 1.1 USD | |
| Linde India Limited LINDEINDIA.BO | $9,473.05 114.61 USD |
+5.36
|
$807.9B 9.77B USD | $1.92K 23.19 USD | $9,301.05 112.53 USD | $9,505.85 115 USD | $807.9B 9.77B USD | 183.30 | $51.68 0.63 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,201.85 75.03 USD |
+5.7
|
$800.83B 9.69B USD | $1.92K 23.28 USD | $6,200 75.01 USD | $6,272.3 75.88 USD | $800.83B 9.69B USD | 140.37 | $44.18 0.53 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,854 34.53 USD |
-0.21
|
$793.53B 9.6B USD | $3.08K 37.3 USD | $2,845.1 34.42 USD | $2,875.95 34.79 USD | $793.53B 9.6B USD | 109.89 | $25.97 0.31 USD | |
| Marico Limited MARICO.BO | $594.6 7.19 USD |
+0.54
|
$768.76B 9.3B USD | $3.07K 37.15 USD | $592.05 7.16 USD | $599 7.25 USD | $768.76B 9.3B USD | 51.88 | $11.46 0.14 USD | |
| Lupin Limited LUPIN.BO | $1,659.95 20.08 USD |
-0.11
|
$756.52B 9.15B USD | $3.09K 37.42 USD | $1,648.5 19.94 USD | $1,670 20.2 USD | $756.52B 9.15B USD | 39.70 | $41.81 0.51 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,801.55 45.99 USD |
+1.02
|
$735.24B 8.9B USD | $397 4.8 USD | $3,777.65 45.7 USD | $3,825.95 46.29 USD | $735.24B 8.9B USD | 86.93 | $43.73 0.53 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,690.9 32.56 USD |
+0.15
|
$731.89B 8.85B USD | $5.87K 70.99 USD | $2,682.1 32.45 USD | $2,699 32.65 USD | $731.89B 8.85B USD | 57.99 | $46.4 0.56 USD | |
| Indian Bank INDIANB.BO | $539.95 6.53 USD |
+0.04
|
$727.29B 8.8B USD | $4.26K 51.55 USD | $538.8 6.52 USD | $544.4 6.59 USD | $727.29B 8.8B USD | 8.82 | $61.15 0.74 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $504.9 6.11 USD |
+1.2
|
$717.14B 8.68B USD | $30.46K 368.53 USD | $502.75 6.08 USD | $508.2 6.15 USD | $717.14B 8.68B USD | 4.47 | $112.9 1.37 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,593.6 67.67 USD |
+0.73
|
$710.54B 8.6B USD | $309 3.74 USD | $5,611.7 67.89 USD | $5,649.95 68.35 USD | $710.54B 8.6B USD | 66.61 | $83.97 1.02 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,202.65 14.55 USD |
+3.67
|
$705.41B 8.53B USD | $9.05K 109.54 USD | $1,166.65 14.11 USD | $1,211.65 14.66 USD | $705.41B 8.53B USD | 25.45 | $47.25 0.57 USD | |
| Oil India Limited OIL.BO | $646.3 7.82 USD |
+1.37
|
$700.85B 8.48B USD | $67.08K 811.57 USD | $640.85 7.75 USD | $648 7.84 USD | $700.85B 8.48B USD | 11.80 | $54.75 0.66 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,490.15 18.03 USD |
+0.43
|
$693.8B 8.39B USD | $2.95K 35.67 USD | $1,478.6 17.89 USD | $1,493.95 18.07 USD | $693.8B 8.39B USD | 73.01 | $20.41 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,377.55 52.96 USD |
+3.8
|
$684.23B 8.28B USD | $1.92K 23.23 USD | $4,345 52.57 USD | $4,450 53.84 USD | $684.23B 8.28B USD | 76.22 | $57.43 0.69 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,703.1 20.6 USD |
+0.47
|
$683.73B 8.27B USD | $146 1.77 USD | $1,656.05 20.04 USD | $1,703.15 20.61 USD | $683.73B 8.27B USD | 16.44 | $103.59 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $714.5 8.64 USD |
+0.11
|
$679.47B 8.22B USD | $11.74K 141.97 USD | $714.5 8.64 USD | $717.95 8.69 USD | $679.47B 8.22B USD | 28.15 | $25.38 0.31 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,795.4 94.31 USD |
-1.18
|
$675.93B 8.18B USD | $528 6.39 USD | $7,751.15 93.78 USD | $7,872.85 95.25 USD | $675.93B 8.18B USD | 30.63 | $254.46 3.08 USD | |
| SRF Limited SRF.BO | $2,278.55 27.57 USD |
+0.38
|
$675.58B 8.17B USD | $1.25K 15.15 USD | $2,248.45 27.2 USD | $2,288.8 27.69 USD | $675.58B 8.17B USD | 50.47 | $45.14 0.55 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,100.45 13.31 USD |
+6.02
|
$670.5B 8.11B USD | $49.58K 599.86 USD | $1,100.55 13.31 USD | $1,108.7 13.41 USD | $670.5B 8.11B USD | 53.23 | $20.67 0.25 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,383.05 16.73 USD |
+3.34
|
$664.72B 8.04B USD | $5.31K 64.27 USD | $1,355.85 16.4 USD | $1,399.9 16.94 USD | $664.72B 8.04B USD | 35.94 | $38.48 0.47 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,438.8 65.8 USD |
+2.29
|
$650.29B 7.87B USD | $845 10.22 USD | $5,414.3 65.5 USD | $5,457.4 66.03 USD | $650.29B 7.87B USD | 41.31 | $131.65 1.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,596.3 19.31 USD |
+4.7
|
$639.9B 7.74B USD | $4.01K 48.56 USD | $1,559.55 18.87 USD | $1,616.1 19.55 USD | $639.9B 7.74B USD | 37.64 | $42.4 0.51 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,738.45 21.03 USD |
+1.47
|
$632.1B 7.65B USD | $1.64K 19.83 USD | $1,735.9 21 USD | $1,751.1 21.19 USD | $632.1B 7.65B USD | 32.83 | $52.94 0.64 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,359.7 16.45 USD |
+1.42
|
$609.91B 7.38B USD | $12.35K 149.38 USD | $1,324.05 16.02 USD | $1,357.85 16.43 USD | $609.91B 7.38B USD | 931.30 | $1.46 0.02 USD | |
| General Insurance Corporation of India GICRE.BO | $344.7 4.17 USD |
+2.15
|
$604.74B 7.32B USD | $9.41K 113.87 USD | $342 4.14 USD | $347.45 4.2 USD | $604.74B 7.32B USD | 8.84 | $38.95 0.47 USD | |
| Astral Limited ASTRAL.BO | $2,193.3 26.54 USD |
-3.48
|
$589.18B 7.13B USD | $29.51K 357.06 USD | $2,189.1 26.48 USD | $2,278.95 27.57 USD | $589.18B 7.13B USD | 108.15 | $20.28 0.25 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,874.2 34.77 USD |
+17.84
|
$579.7B 7.01B USD | $48.22K 583.39 USD | $2,735.05 33.09 USD | $2,891 34.98 USD | $579.7B 7.01B USD | 36.23 | $79.32 0.96 USD | |
| Jindal Stainless Limited JSL.BO | $703.6 8.51 USD |
+2.96
|
$579.37B 7.01B USD | $3.44K 41.61 USD | $701.05 8.48 USD | $713.3 8.63 USD | $579.37B 7.01B USD | 19.46 | $36.14 0.44 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $494.15 5.98 USD |
+0.77
|
$576.08B 6.97B USD | $16.02K 193.75 USD | $492.1 5.95 USD | $494.8 5.99 USD | $576.08B 6.97B USD | 49.21 | $10.04 0.12 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,643.7 322.34 USD |
+0.37
|
$566.16B 6.85B USD | $47 0.57 USD | $26,506.05 320.68 USD | $26,721.7 323.29 USD | $566.16B 6.85B USD | 47.22 | $564.24 6.83 USD | |
| Thermax Limited THERMAX.BO | $4,978.25 60.23 USD |
+0.69
|
$560.74B 6.78B USD | $670 8.11 USD | $4,946 59.84 USD | $4,994.05 60.42 USD | $560.74B 6.78B USD | 86.86 | $57.31 0.69 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,118.15 37.72 USD |
+4.51
|
$557.22B 6.74B USD | $5.49K 66.37 USD | $3,093 37.42 USD | $3,188.1 38.57 USD | $557.22B 6.74B USD | 35.16 | $88.66 1.07 USD | |
| MRF Limited MRF.BO | $128,934 1559.89 USD |
<0.01
|
$546.83B 6.62B USD | $98 1.19 USD | $127,100 1537.7 USD | $131,000 1584.88 USD | $546.83B 6.62B USD | 26.25 | $4.91K 59.42 USD | |
| PI Industries Limited PIIND.BO | $3,575.3 43.26 USD |
-0.86
|
$542.34B 6.56B USD | $1.39K 16.84 USD | $3,559.75 43.07 USD | $3,614.9 43.73 USD | $542.34B 6.56B USD | 34.11 | $104.8 1.27 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,798.95 33.86 USD |
+8.01
|
$541.08B 6.55B USD | $18.45K 223.15 USD | $2,748.9 33.26 USD | $2,798.95 33.86 USD | $541.08B 6.55B USD | 36.71 | $76.24 0.92 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,527.8 42.68 USD |
+0.2
|
$536.55B 6.49B USD | $1.15K 13.93 USD | $3,521.25 42.6 USD | $3,550 42.95 USD | $536.55B 6.49B USD | 49.61 | $71.11 0.86 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $8,947.35 108.25 USD |
+8.39
|
$535.24B 6.48B USD | $3.15K 38.11 USD | $8,851.45 107.09 USD | $9,024.95 109.19 USD | $535.24B 6.48B USD | 149.94 | $59.67 0.72 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,719.6 57.1 USD |
+1.75
|
$520.23B 6.29B USD | $30 0.36 USD | $4,747.65 57.44 USD | $4,764.8 57.65 USD | $520.23B 6.29B USD | 32.47 | $145.35 1.76 USD | |
| Tata Communications Limited TATACOMM.BO | $1,806.8 21.86 USD |
+0.12
|
$514.94B 6.23B USD | $893 10.8 USD | $1,765.9 21.36 USD | $1,809.3 21.89 USD | $514.94B 6.23B USD | 53.04 | $34.06 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,689.55 189.82 USD |
+0.19
|
$509.4B 6.16B USD | $13 0.16 USD | $15,660.05 189.46 USD | $15,679.15 189.69 USD | $509.4B 6.16B USD | 68.20 | $230.05 2.78 USD | |
| United Breweries Limited UBL.BO | $1,918.9 23.22 USD |
+1.03
|
$507.37B 6.14B USD | $521 6.3 USD | $1,904 23.04 USD | $1,942.6 23.5 USD | $507.37B 6.14B USD | 123.08 | $15.59 0.19 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.75 2.14 USD |
+2.46
|
$504.86B 6.11B USD | $27.89K 337.47 USD | $176.5 2.14 USD | $178.45 2.16 USD | $504.86B 6.11B USD | 1606.81 | $0.11 0.001 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,385.2 137.74 USD |
+1.19
|
$482.52B 5.84B USD | $1.73K 20.93 USD | $11,330.85 137.08 USD | $11,599.95 140.34 USD | $482.52B 5.84B USD | 467.37 | $24.36 0.29 USD | |
| ACC Limited ACC.BO | $2,524 30.54 USD |
+1.57
|
$473.97B 5.73B USD | $3.23K 39.11 USD | $2,514 30.42 USD | $2,544.95 30.79 USD | $473.97B 5.73B USD | 20.34 | $124.05 1.5 USD | |
| Honeywell Automation India Limited HONAUT.BO | $53,549.2 647.86 USD |
-4.06
|
$473.46B 5.73B USD | $130 1.57 USD | $53,048.2 641.79 USD | $53,999 653.3 USD | $473.46B 5.73B USD | 94.46 | $566.86 6.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,452.45 53.87 USD |
-1.26
|
$470.89B 5.7B USD | $3.17K 38.32 USD | $4,456 53.91 USD | $4,482.45 54.23 USD | $470.89B 5.7B USD | 36.20 | $122.98 1.49 USD | |
| Petronet LNG Limited PETRONET.BO | $313.4 3.79 USD |
+0.32
|
$470.1B 5.69B USD | $22.55K 272.76 USD | $312.35 3.78 USD | $315.75 3.82 USD | $470.1B 5.69B USD | 13.41 | $23.37 0.28 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $623.85 7.55 USD |
+0.35
|
$463.35B 5.61B USD | $9.84K 119.04 USD | $622.05 7.53 USD | $625.5 7.57 USD | $463.35B 5.61B USD | 27.27 | $22.87 0.28 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,669.2 20.19 USD |
+2.37
|
$463.24B 5.6B USD | $4.06K 49.08 USD | $1,665 20.14 USD | $1,710.5 20.69 USD | $463.24B 5.6B USD | 63.41 | $26.32 0.32 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,311.1 88.45 USD |
+0.18
|
$455.31B 5.51B USD | $2.67K 32.29 USD | $7,306.05 88.39 USD | $7,390.65 89.41 USD | $455.31B 5.51B USD | 57.42 | $127.32 1.54 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $696.15 8.42 USD |
+3
|
$450.46B 5.45B USD | $2.29K 27.72 USD | $685.15 8.29 USD | $698.55 8.45 USD | $450.46B 5.45B USD | 121.28 | $5.74 0.07 USD | |
| Bharat Dynamics Limited BDL.BO | $2,437.05 29.48 USD |
+17.8
|
$446.66B 5.4B USD | $19.2K 232.29 USD | $2,307.4 27.92 USD | $2,437.05 29.48 USD | $446.66B 5.4B USD | 93.73 | $26 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,321.35 28.08 USD |
-2.11
|
$438.72B 5.31B USD | $1.4K 16.91 USD | $2,312 27.97 USD | $2,326.75 28.15 USD | $438.72B 5.31B USD | 28.37 | $81.81 0.99 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,296.4 15.68 USD |
-1.86
|
$428.96B 5.19B USD | $7.4K 89.49 USD | $1,291.4 15.62 USD | $1,298.95 15.72 USD | $428.96B 5.19B USD | 170.57 | $7.6 0.09 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $412.7 4.99 USD |
+0.43
|
$425.33B 5.15B USD | $34.11K 412.71 USD | $411 4.97 USD | $416.45 5.04 USD | $425.33B 5.15B USD | 71.03 | $5.81 0.07 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,920.75 47.43 USD |
+4.58
|
$425.17B 5.14B USD | $4.18K 50.51 USD | $3,775.4 45.68 USD | $3,953 47.82 USD | $425.17B 5.14B USD | 41.98 | $93.39 1.13 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $107 1.29 USD |
+0.85
|
$423.38B 5.12B USD | $2K 24.21 USD | $109.85 1.33 USD | $109.85 1.33 USD | $423.38B 5.12B USD | 29.58 | $3.62 0.04 USD | |
| Punjab & Sind Bank PSB.BO | $60.49 0.73 USD |
+5.59
|
$409.99B 4.96B USD | $51.15K 618.85 USD | $57.37 0.69 USD | $61.44 0.74 USD | $409.99B 4.96B USD | 44.80 | $1.35 0.02 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,509.05 18.26 USD |
-1.44
|
$409.28B 4.95B USD | $10.34K 125.07 USD | $1,512.4 18.3 USD | $1,537.3 18.6 USD | $409.28B 4.95B USD | 69.44 | $21.73 0.26 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Page Industries Limited PAGEIND.BO | $35,795.4 433.06 USD |
+0.37
|
$399.26B 4.83B USD | $51 0.62 USD | $35,500 429.49 USD | $35,989.95 435.42 USD | $399.26B 4.83B USD | 74.03 | $483.51 5.85 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,355.75 28.5 USD |
+16.4
|
$399.08B 4.83B USD | $8.62K 104.29 USD | $2,348.8 28.42 USD | $2,405 29.1 USD | $399.08B 4.83B USD | 75.57 | $31.17 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,483.8 17.95 USD |
+10.25
|
$390.36B 4.72B USD | $200.73K 2.43K USD | $1,416 17.13 USD | $1,485 17.97 USD | $390.36B 4.72B USD | 69.46 | $21.36 0.26 USD | |
| The New India Assurance Company Limited NIACL.BO | $235.65 2.85 USD |
+1.12
|
$388.35B 4.7B USD | $28.75K 347.77 USD | $233 2.82 USD | $237.7 2.88 USD | $388.35B 4.7B USD | 41.63 | $5.66 0.07 USD | |
| UPL Limited UPL.BO | $511.1 6.18 USD |
+0.22
|
$383.64B 4.64B USD | $22.83K 276.2 USD | $510.55 6.18 USD | $514.7 6.23 USD | $383.64B 4.64B USD | 0 | -$17.78 -0.2 USD | |
| KEI Industries Limited KEI.BO | $4,226.6 51.13 USD |
-0.54
|
$381.41B 4.61B USD | $493 5.96 USD | $4,217.75 51.03 USD | $4,260 51.54 USD | $381.41B 4.61B USD | 65.87 | $64.16 0.78 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $593.3 7.18 USD |
+2.44
|
$374.47B 4.53B USD | $3.19K 38.64 USD | $581.25 7.03 USD | $595.1 7.2 USD | $374.47B 4.53B USD | 33.80 | $17.55 0.21 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,251.15 15.14 USD |
+0.24
|
$368.39B 4.46B USD | $887 10.73 USD | $1,251.8 15.14 USD | $1,264.95 15.3 USD | $368.39B 4.46B USD | 22.42 | $55.79 0.67 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,408.75 29.14 USD |
+2.96
|
$359.53B 4.35B USD | $1.67K 20.23 USD | $2,359.3 28.54 USD | $2,425 29.34 USD | $359.53B 4.35B USD | 14.71 | $163.73 1.98 USD | |
| AIA Engineering Limited AIAENG.BO | $3,808.85 46.08 USD |
+1.63
|
$359.53B 4.35B USD | $325 3.93 USD | $3,779 45.72 USD | $3,828.75 46.32 USD | $359.53B 4.35B USD | 31.45 | $121.07 1.46 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $612.85 7.41 USD |
+1.32
|
$359.41B 4.35B USD | $14.59K 176.54 USD | $610 7.38 USD | $616.15 7.45 USD | $359.41B 4.35B USD | 69.40 | $8.83 0.11 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $465.3 5.63 USD |
-0.47
|
$358.55B 4.34B USD | $4.72K 57.04 USD | $466.1 5.64 USD | $469.2 5.68 USD | $358.55B 4.34B USD | 21.89 | $21.25 0.26 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $706.25 8.54 USD |
+3.46
|
$356.7B 4.32B USD | $5.82K 70.42 USD | $702.5 8.5 USD | $730 8.83 USD | $356.7B 4.32B USD | 28.87 | $24.46 0.3 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,237.4 39.17 USD |
+0.55
|
$355.63B 4.3B USD | $122 1.48 USD | $3,234.7 39.13 USD | $3,256.85 39.4 USD | $355.63B 4.3B USD | 81.93 | $39.51 0.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||