Страница результатов 3 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,101.55 13.33 USD |
-1.06
|
₹2.98T 36.06B USD | ₹896.64K 10.85K USD | ₹1,101.35 13.32 USD | ₹1,134.95 13.73 USD | ₹2.98T 36.06B USD | 17.95 | ₹61.35 0.74 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,377.15 52.96 USD |
+0.21
|
₹2.93T 35.42B USD | ₹39.89K 482.55 USD | ₹4,351.95 52.65 USD | ₹4,409.80 53.35 USD | ₹2.93T 35.42B USD | 32.11 | ₹136.28 1.65 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,762.85 21.33 USD |
-0.99
|
₹2.82T 34.09B USD | ₹37.83K 457.64 USD | ₹1,761.80 21.31 USD | ₹1,794.10 21.71 USD | ₹2.82T 34.09B USD | 28.86 | ₹61.07 0.74 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,304.30 52.07 USD |
-0.84
|
₹2.81T 33.97B USD | ₹8.83K 106.84 USD | ₹4,293.75 51.95 USD | ₹4,360.00 52.75 USD | ₹2.81T 33.97B USD | 94.43 | ₹45.58 0.55 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,874.10 119.46 USD |
+1.28
|
₹2.76T 33.36B USD | ₹14.34K 173.47 USD | ₹9,775.00 118.26 USD | ₹9,928.00 120.11 USD | ₹2.76T 33.36B USD | 25.70 | ₹384.12 4.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,401.25 16.95 USD |
+1.39
|
₹2.70T 32.69B USD | ₹33.61K 406.66 USD | ₹1,384.35 16.75 USD | ₹1,408.50 17.04 USD | ₹2.70T 32.69B USD | 82.76 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,649.75 32.06 USD |
-0.65
|
₹2.54T 30.73B USD | ₹41.03K 496.37 USD | ₹2,646.85 32.02 USD | ₹2,691.25 32.56 USD | ₹2.54T 30.73B USD | 65.88 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹954.90 11.55 USD |
-2.22
|
₹2.14T 25.84B USD | ₹503.64K 6.09K USD | ₹954.50 11.55 USD | ₹970.60 11.74 USD | ₹2.14T 25.84B USD | 11.96 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,125.80 37.82 USD |
-0.1
|
₹2.12T 25.66B USD | ₹28.38K 343.39 USD | ₹3,114.50 37.68 USD | ₹3,155.00 38.17 USD | ₹2.12T 25.66B USD | 49.04 | ₹63.73 0.77 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,440.85 65.83 USD |
+4.56
|
₹2.10T 25.45B USD | ₹119.64K 1.45K USD | ₹5,261.20 63.65 USD | ₹5,455.00 66 USD | ₹2.10T 25.45B USD | 0 | -₹61.92 -0.7 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,620.85 92.2 USD |
+0.64
|
₹2.09T 25.31B USD | ₹24.34K 294.45 USD | ₹7,590.50 91.83 USD | ₹7,752.00 93.79 USD | ₹2.09T 25.31B USD | 37.97 | ₹200.66 2.43 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,710.40 81.18 USD |
-0.6
|
₹1.78T 21.55B USD | ₹1.63K 19.68 USD | ₹6,689.00 80.93 USD | ₹6,784.65 82.08 USD | ₹1.78T 21.55B USD | 69.50 | ₹96.54 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,746.05 21.12 USD |
-1.26
|
₹1.75T 21.19B USD | ₹15.11K 182.76 USD | ₹1,745.25 21.11 USD | ₹1,777.40 21.5 USD | ₹1.75T 21.19B USD | 71.03 | ₹24.58 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,573.50 43.23 USD |
+3.87
|
₹1.70T 20.53B USD | ₹43.48K 525.98 USD | ₹3,468.15 41.96 USD | ₹3,602.20 43.58 USD | ₹1.70T 20.53B USD | 56.14 | ₹63.65 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,603.55 19.4 USD |
+1.5
|
₹1.63T 19.75B USD | ₹53.23K 643.99 USD | ₹1,595.00 19.3 USD | ₹1,620.00 19.6 USD | ₹1.63T 19.75B USD | 71.33 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,556.00 212.4 USD |
-1.67
|
₹1.59T 19.22B USD | ₹2.91K 35.17 USD | ₹17,475.75 211.43 USD | ₹18,046.35 218.33 USD | ₹1.59T 19.22B USD | 94.59 | ₹185.60 2.25 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,666.00 68.55 USD |
+1.98
|
₹1.57T 19B USD | ₹12.57K 152.11 USD | ₹5,501.60 66.56 USD | ₹5,697.00 68.92 USD | ₹1.57T 19B USD | 69.88 | ₹81.08 0.98 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹624.60 7.56 USD |
+1.12
|
₹1.55T 18.7B USD | ₹92.63K 1.12K USD | ₹621.00 7.51 USD | ₹631.80 7.64 USD | ₹1.55T 18.7B USD | 34.99 | ₹17.85 0.22 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,520.25 54.69 USD |
+0.37
|
₹1.53T 18.55B USD | ₹1.71K 20.64 USD | ₹4,450.60 53.84 USD | ₹4,543.40 54.97 USD | ₹1.53T 18.55B USD | 71.46 | ₹63.25 0.77 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,798.00 21.75 USD |
+0.32
|
₹1.53T 18.55B USD | ₹469.88K 5.68K USD | ₹1,787.60 21.63 USD | ₹1,817.00 21.98 USD | ₹1.53T 18.55B USD | 29.07 | ₹61.84 0.75 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,078.00 412.29 USD |
+0.13
|
₹1.52T 18.38B USD | ₹9.85K 119.11 USD | ₹33,964.15 410.91 USD | ₹34,819.75 421.26 USD | ₹1.52T 18.38B USD | 154.04 | ₹221.22 2.68 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹945.35 11.44 USD |
+2.79
|
₹1.49T 18.01B USD | ₹144.10K 1.74K USD | ₹915.45 11.08 USD | ₹948.85 11.48 USD | ₹1.49T 18.01B USD | 122.29 | ₹7.73 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,996.00 84.64 USD |
+0.54
|
₹1.48T 17.94B USD | ₹3.95K 47.76 USD | ₹6,968.85 84.31 USD | ₹7,092.10 85.8 USD | ₹1.48T 17.94B USD | 83.90 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,558.40 115.64 USD |
-1.35
|
₹1.44T 17.41B USD | ₹8.39K 101.53 USD | ₹9,537.25 115.38 USD | ₹9,789.45 118.44 USD | ₹1.44T 17.41B USD | 53.90 | ₹177.32 2.15 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹434.55 5.26 USD |
-0.64
|
₹1.43T 17.35B USD | ₹240.12K 2.91K USD | ₹434.15 5.25 USD | ₹442.90 5.36 USD | ₹1.43T 17.35B USD | 5.53 | ₹78.50 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹309.45 3.74 USD |
-1.98
|
₹1.34T 16.24B USD | ₹306.00K 3.7K USD | ₹309.45 3.74 USD | ₹320.75 3.88 USD | ₹1.34T 16.24B USD | 5.37 | ₹57.60 0.7 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,631.40 43.93 USD |
+1.91
|
₹1.29T 15.65B USD | ₹16.21K 196.09 USD | ₹3,563.90 43.12 USD | ₹3,662.95 44.32 USD | ₹1.29T 15.65B USD | 76.66 | ₹47.37 0.57 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,438.55 17.4 USD |
-1.55
|
₹1.27T 15.41B USD | ₹81.55K 986.61 USD | ₹1,436.60 17.38 USD | ₹1,476.90 17.87 USD | ₹1.27T 15.41B USD | 27.58 | ₹52.15 0.63 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,224.75 63.21 USD |
-0.71
|
₹1.26T 15.23B USD | ₹76.09K 920.53 USD | ₹5,210.00 63.03 USD | ₹5,300.00 64.12 USD | ₹1.26T 15.23B USD | 54.20 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,584.80 103.86 USD |
+0.13
|
₹1.23T 14.93B USD | ₹8.86K 107.17 USD | ₹8,534.05 103.25 USD | ₹8,692.00 105.16 USD | ₹1.23T 14.93B USD | 63.37 | ₹135.46 1.64 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,028.45 36.64 USD |
-3.23
|
₹1.22T 14.71B USD | ₹23.98K 290.09 USD | ₹3,026.45 36.62 USD | ₹3,124.95 37.81 USD | ₹1.22T 14.71B USD | 11.47 | ₹263.83 3.19 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,525.75 490.29 USD |
+0.3
|
₹1.20T 14.46B USD | ₹2.25K 27.2 USD | ₹40,300.60 487.57 USD | ₹41,399.40 500.86 USD | ₹1.20T 14.46B USD | 44.53 | ₹910.02 11.01 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,665.00 129.03 USD |
+0.72
|
₹1.19T 14.36B USD | ₹2.65K 32.04 USD | ₹10,605.35 128.31 USD | ₹10,801.00 130.67 USD | ₹1.19T 14.36B USD | 13.50 | ₹789.70 9.55 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,446.75 17.5 USD |
+0.65
|
₹1.17T 14.14B USD | ₹41.32K 499.94 USD | ₹1,436.80 17.38 USD | ₹1,453.00 17.58 USD | ₹1.17T 14.14B USD | 25.74 | ₹56.20 0.68 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,231.45 39.1 USD |
-0.46
|
₹1.15T 13.9B USD | ₹60.19K 728.16 USD | ₹3,230.80 39.09 USD | ₹3,298.20 39.9 USD | ₹1.15T 13.9B USD | 70.02 | ₹46.15 0.56 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,657.05 32.15 USD |
+1.21
|
₹1.14T 13.78B USD | ₹21.21K 256.61 USD | ₹2,628.65 31.8 USD | ₹2,692.05 32.57 USD | ₹1.14T 13.78B USD | 40.00 | ₹66.42 0.8 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,349.00 16.32 USD |
+1.55
|
₹1.12T 13.59B USD | ₹57.17K 691.63 USD | ₹1,330.00 16.09 USD | ₹1,362.65 16.49 USD | ₹1.12T 13.59B USD | 19.88 | ₹67.84 0.82 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹833.00 10.08 USD |
-1.23
|
₹1.12T 13.57B USD | ₹26.31K 318.31 USD | ₹832.70 10.07 USD | ₹849.25 10.27 USD | ₹1.12T 13.57B USD | 9.58 | ₹86.87 1.05 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,123.90 13.6 USD |
+2.35
|
₹1.11T 13.46B USD | ₹29.11K 352.22 USD | ₹1,100.05 13.31 USD | ₹1,129.80 13.67 USD | ₹1.11T 13.46B USD | 72.09 | ₹15.59 0.19 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,124.10 13.6 USD |
+3.98
|
₹1.09T 13.24B USD | ₹952.55K 11.52K USD | ₹1,077.30 13.03 USD | ₹1,139.20 13.78 USD | ₹1.09T 13.24B USD | 75.90 | ₹14.81 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,064.15 12.87 USD |
-2.38
|
₹1.08T 13.1B USD | ₹36.27K 438.76 USD | ₹1,060.60 12.83 USD | ₹1,092.00 13.21 USD | ₹1.08T 13.1B USD | 32.11 | ₹33.14 0.4 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,350.55 28.44 USD |
-0.73
|
₹1.07T 13B USD | ₹14.15K 171.18 USD | ₹2,347.25 28.4 USD | ₹2,389.90 28.91 USD | ₹1.07T 13B USD | 24.90 | ₹94.37 1.14 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹824.90 9.98 USD |
+0.66
|
₹1.07T 12.93B USD | ₹132.23K 1.6K USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.07T 12.93B USD | 62.49 | ₹13.20 0.16 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹390.10 4.72 USD |
-1.23
|
₹1.07T 12.9B USD | ₹155.85K 1.89K USD | ₹390.10 4.72 USD | ₹399.35 4.83 USD | ₹1.07T 12.9B USD | 27.35 | ₹14.26 0.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,032.50 12.49 USD |
+1.15
|
₹1.06T 12.78B USD | ₹17.57K 212.53 USD | ₹1,020.80 12.35 USD | ₹1,037.50 12.55 USD | ₹1.06T 12.78B USD | 57.97 | ₹17.81 0.22 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹572.70 6.93 USD |
-0.24
|
₹1.05T 12.7B USD | ₹57.99K 701.58 USD | ₹572.70 6.93 USD | ₹583.90 7.06 USD | ₹1.05T 12.7B USD | 44.91 | ₹12.75 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹424.30 5.13 USD |
-0.6
|
₹1.05T 12.69B USD | ₹138.73K 1.68K USD | ₹424.00 5.13 USD | ₹434.35 5.25 USD | ₹1.05T 12.69B USD | 28.32 | ₹14.98 0.18 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹395.80 4.79 USD |
-0.7
|
₹1.04T 12.63B USD | ₹80.67K 975.94 USD | ₹392.90 4.75 USD | ₹403.10 4.88 USD | ₹1.04T 12.63B USD | 14.60 | ₹27.10 0.33 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹721.70 8.73 USD |
-0.48
|
₹1.03T 12.43B USD | ₹16.89K 204.32 USD | ₹721.70 8.73 USD | ₹731.15 8.85 USD | ₹1.03T 12.43B USD | 60.80 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,145.00 25.95 USD |
+1.02
|
₹1.03T 12.41B USD | ₹50.68K 613.08 USD | ₹2,123.30 25.69 USD | ₹2,165.70 26.2 USD | ₹1.03T 12.41B USD | 94.86 | ₹22.61 0.27 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,480.35 30.01 USD |
-0.52
|
₹1.00T 12.1B USD | ₹64.92K 785.42 USD | ₹2,480.05 30 USD | ₹2,537.30 30.7 USD | ₹1.00T 12.1B USD | 38.70 | ₹64.08 0.78 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,375.20 16.64 USD |
+1.21
|
₹1.00T 12.1B USD | ₹143.57K 1.74K USD | ₹1,368.65 16.56 USD | ₹1,395.50 16.88 USD | ₹1.00T 12.1B USD | 57.18 | ₹24.05 0.29 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,907.90 59.38 USD |
+0.23
|
₹982.11B 11.88B USD | ₹24.55K 297.05 USD | ₹4,905.55 59.35 USD | ₹5,043.00 61.01 USD | ₹982.11B 11.88B USD | 18.57 | ₹264.17 3.2 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,721.05 20.82 USD |
+0.93
|
₹968.34B 11.72B USD | ₹33.88K 409.9 USD | ₹1,692.10 20.47 USD | ₹1,733.70 20.97 USD | ₹968.34B 11.72B USD | 25.74 | ₹66.85 0.81 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,010.00 133.2 USD |
+5.14
|
₹958.66B 11.6B USD | ₹75.16K 909.36 USD | ₹10,415.60 126.01 USD | ₹11,035.40 133.51 USD | ₹958.66B 11.6B USD | 36.50 | ₹301.60 3.65 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹947.95 11.47 USD |
+1.07
|
₹946.92B 11.46B USD | ₹188.64K 2.28K USD | ₹945.70 11.44 USD | ₹971.55 11.75 USD | ₹946.92B 11.46B USD | 27.68 | ₹34.24 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,804.25 312.19 USD |
-1.02
|
₹931.04B 11.26B USD | ₹1.36K 16.45 USD | ₹25,799.35 312.13 USD | ₹26,310.00 318.31 USD | ₹931.04B 11.26B USD | 54.19 | ₹476.14 5.76 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,825.00 22.08 USD |
+0.16
|
₹911.17B 11.02B USD | ₹335.47K 4.06K USD | ₹1,822.20 22.05 USD | ₹1,845.90 22.33 USD | ₹911.17B 11.02B USD | 33.05 | ₹55.21 0.67 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,558.50 18.86 USD |
+1.88
|
₹906.56B 10.97B USD | ₹36.36K 439.92 USD | ₹1,536.40 18.59 USD | ₹1,564.70 18.93 USD | ₹906.56B 10.97B USD | 26.46 | ₹58.89 0.71 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹409.70 4.96 USD |
-0.73
|
₹871.86B 10.55B USD | ₹308.68K 3.73K USD | ₹409.35 4.95 USD | ₹420.50 5.09 USD | ₹871.86B 10.55B USD | 5.66 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,731.75 33.05 USD |
-1.19
|
₹809.71B 9.8B USD | ₹4.56K 55.12 USD | ₹2,727.55 33 USD | ₹2,789.35 33.75 USD | ₹809.71B 9.8B USD | 44.11 | ₹61.93 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,445.00 17.48 USD |
-0.61
|
₹780.66B 9.44B USD | ₹22.39K 270.83 USD | ₹1,439.25 17.41 USD | ₹1,463.15 17.7 USD | ₹780.66B 9.44B USD | 87.94 | ₹16.43 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,037.70 12.55 USD |
-2.79
|
₹776.57B 9.4B USD | ₹216.57K 2.62K USD | ₹1,035.65 12.53 USD | ₹1,080.00 13.07 USD | ₹776.57B 9.4B USD | 29.64 | ₹35.01 0.42 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,868.70 58.9 USD |
-1.23
|
₹761.41B 9.21B USD | ₹27.38K 331.25 USD | ₹4,857.10 58.76 USD | ₹4,962.65 60.04 USD | ₹761.41B 9.21B USD | 43.97 | ₹110.72 1.34 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹424.00 5.13 USD |
-0.02
|
₹752.04B 9.1B USD | ₹259.92K 3.14K USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹752.04B 9.1B USD | 40.88 | ₹10.37 0.13 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,606.75 19.44 USD |
-1.75
|
₹742.39B 8.98B USD | ₹11.55K 139.74 USD | ₹1,601.40 19.37 USD | ₹1,657.80 20.06 USD | ₹742.39B 8.98B USD | 111.65 | ₹14.39 0.17 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,180.10 14.28 USD |
-0.53
|
₹740.23B 8.96B USD | ₹139.55K 1.69K USD | ₹1,180.10 14.28 USD | ₹1,196.00 14.47 USD | ₹740.23B 8.96B USD | 49.87 | ₹23.66 0.29 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,125.25 146.7 USD |
+0.28
|
₹737.24B 8.92B USD | ₹53.33K 645.19 USD | ₹12,100.70 146.4 USD | ₹12,281.00 148.58 USD | ₹737.24B 8.92B USD | 44.96 | ₹269.63 3.26 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,136.00 13.74 USD |
-1.85
|
₹726.24B 8.79B USD | ₹21.52K 260.36 USD | ₹1,136.00 13.74 USD | ₹1,180.00 14.28 USD | ₹726.24B 8.79B USD | 48.11 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹956.65 11.57 USD |
-1.94
|
₹722.23B 8.74B USD | ₹30.15K 364.75 USD | ₹956.10 11.57 USD | ₹987.30 11.94 USD | ₹722.23B 8.74B USD | 69.52 | ₹13.76 0.17 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,836.70 34.32 USD |
-0.08
|
₹721.98B 8.73B USD | ₹193.43K 2.34K USD | ₹2,808.00 33.97 USD | ₹2,882.05 34.87 USD | ₹721.98B 8.73B USD | 54.30 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹921.20 11.14 USD |
-0.67
|
₹717.74B 8.68B USD | ₹30.54K 369.43 USD | ₹921.10 11.14 USD | ₹936.50 11.33 USD | ₹717.74B 8.68B USD | 80.73 | ₹11.41 0.14 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,423.00 17.22 USD |
-1.31
|
₹717.05B 8.68B USD | ₹3.39K 41.03 USD | ₹1,423.00 17.22 USD | ₹1,463.75 17.71 USD | ₹717.05B 8.68B USD | 23.75 | ₹59.90 0.72 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹491.20 5.94 USD |
-1.1
|
₹712.12B 8.62B USD | ₹13.26K 160.46 USD | ₹491.20 5.94 USD | ₹501.50 6.07 USD | ₹712.12B 8.62B USD | 44.53 | ₹11.03 0.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,909.75 23.1 USD |
-0.11
|
₹683.00B 8.26B USD | ₹89.27K 1.08K USD | ₹1,907.60 23.08 USD | ₹1,944.85 23.53 USD | ₹683.00B 8.26B USD | 54.57 | ₹34.99 0.42 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹416.45 5.04 USD |
-1.24
|
₹674.44B 8.16B USD | ₹60.77K 735.23 USD | ₹416.10 5.03 USD | ₹425.40 5.15 USD | ₹674.44B 8.16B USD | 147.15 | ₹2.83 0.03 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,556.65 18.83 USD |
+0.98
|
₹670.50B 8.11B USD | ₹29.96K 362.5 USD | ₹1,548.55 18.73 USD | ₹1,576.00 19.07 USD | ₹670.50B 8.11B USD | 56.09 | ₹27.75 0.34 USD | ||
Oil India Limited
OIL.BO
IN
|
₹410.05 4.96 USD |
-1.98
|
₹666.99B 8.07B USD | ₹397.32K 4.81K USD | ₹405.20 4.9 USD | ₹418.50 5.06 USD | ₹666.99B 8.07B USD | 11.16 | ₹36.72 0.44 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,497.20 18.11 USD |
-0.07
|
₹662.80B 8.02B USD | ₹280.54K 3.39K USD | ₹1,486.05 17.98 USD | ₹1,521.50 18.41 USD | ₹662.80B 8.02B USD | 34.10 | ₹43.90 0.53 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,427.50 65.66 USD |
-0.07
|
₹648.94B 7.85B USD | ₹93.53K 1.13K USD | ₹5,416.30 65.53 USD | ₹5,490.00 66.42 USD | ₹648.94B 7.85B USD | 28.23 | ₹192.26 2.33 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,147.45 50.18 USD |
-0.97
|
₹648.26B 7.84B USD | ₹1.15K 13.91 USD | ₹4,135.75 50.04 USD | ₹4,232.50 51.21 USD | ₹648.26B 7.84B USD | 53.24 | ₹77.90 0.94 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,040.00 194.06 USD |
-3.86
|
₹644.39B 7.8B USD | ₹7.81K 94.51 USD | ₹15,936.75 192.81 USD | ₹16,761.65 202.79 USD | ₹644.39B 7.8B USD | 65.85 | ₹243.58 2.95 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹983.05 11.89 USD |
-2.67
|
₹636.76B 7.7B USD | ₹224.53K 2.72K USD | ₹982.70 11.89 USD | ₹1,019.50 12.33 USD | ₹636.76B 7.7B USD | 44.04 | ₹22.32 0.27 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,746.00 21.12 USD |
-0.45
|
₹634.85B 7.68B USD | ₹35.27K 426.74 USD | ₹1,741.90 21.07 USD | ₹1,784.45 21.59 USD | ₹634.85B 7.68B USD | 25.33 | ₹68.93 0.83 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹360.70 4.36 USD |
-0.8
|
₹632.81B 7.66B USD | ₹35.19K 425.75 USD | ₹360.10 4.36 USD | ₹368.10 4.45 USD | ₹632.81B 7.66B USD | 6.54 | ₹55.08 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹536.70 6.49 USD |
+1.07
|
₹625.77B 7.57B USD | ₹54.66K 661.33 USD | ₹531.10 6.43 USD | ₹551.95 6.68 USD | ₹625.77B 7.57B USD | 57.89 | ₹9.27 0.11 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,157.10 26.1 USD |
-1.04
|
₹608.74B 7.36B USD | ₹3.11K 37.64 USD | ₹2,154.85 26.07 USD | ₹2,193.00 26.53 USD | ₹608.74B 7.36B USD | 44.78 | ₹48.17 0.58 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,010.25 84.81 USD |
-1.74
|
₹597.86B 7.23B USD | ₹327.00 3.96 USD | ₹7,009.60 84.8 USD | ₹7,243.00 87.63 USD | ₹597.86B 7.23B USD | 109.17 | ₹64.21 0.78 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹625.50 7.57 USD |
+2.94
|
₹595.23B 7.2B USD | ₹193.53K 2.34K USD | ₹610.50 7.39 USD | ₹638.70 7.73 USD | ₹595.23B 7.2B USD | 27.44 | ₹22.79 0.28 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,073.90 37.19 USD |
-3.03
|
₹595.01B 7.2B USD | ₹5.42K 65.56 USD | ₹3,066.00 37.09 USD | ₹3,185.90 38.54 USD | ₹595.01B 7.2B USD | 93.43 | ₹32.90 0.4 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,997.00 24.16 USD |
+0.66
|
₹588.11B 7.12B USD | ₹6.24K 75.49 USD | ₹1,967.00 23.8 USD | ₹2,004.00 24.25 USD | ₹588.11B 7.12B USD | 30.13 | ₹66.27 0.8 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹370.80 4.49 USD |
-1.62
|
₹574.21B 6.95B USD | ₹271.11K 3.28K USD | ₹370.05 4.48 USD | ₹381.00 4.61 USD | ₹574.21B 6.95B USD | 26.29 | ₹14.10 0.17 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹887.25 10.73 USD |
-1.47
|
₹574.11B 6.95B USD | ₹13.06K 157.98 USD | ₹886.00 10.72 USD | ₹908.95 11 USD | ₹574.11B 6.95B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.00 8.4 USD |
-0.12
|
₹571.82B 6.92B USD | ₹7.88K 95.27 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹571.82B 6.92B USD | 17.92 | ₹38.72 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,999.00 24.18 USD |
-1.33
|
₹569.71B 6.89B USD | ₹6.50K 78.66 USD | ₹1,990.15 24.08 USD | ₹2,054.35 24.85 USD | ₹569.71B 6.89B USD | 37.01 | ₹54.00 0.65 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹945.95 11.44 USD |
+1.11
|
₹569.60B 6.89B USD | ₹72.27K 874.37 USD | ₹933.45 11.29 USD | ₹954.60 11.55 USD | ₹569.60B 6.89B USD | 31.01 | ₹30.50 0.37 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,859.00 22.49 USD |
+2.08
|
₹559.94B 6.77B USD | ₹78.07K 944.57 USD | ₹1,831.00 22.15 USD | ₹1,885.00 22.81 USD | ₹559.94B 6.77B USD | 36.04 | ₹51.57 0.62 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,613.20 19.52 USD |
-2.97
|
₹554.05B 6.7B USD | ₹5.72K 69.15 USD | ₹1,612.50 19.51 USD | ₹1,662.00 20.11 USD | ₹554.05B 6.7B USD | 647.87 | ₹2.49 0.03 USD | ||
MRF Limited
MRF.BO
IN
|
₹129,850.00 1570.97 USD |
-0.3
|
₹550.71B 6.66B USD | ₹508.00 6.15 USD | ₹129,850.00 1570.97 USD | ₹131,650.00 1592.75 USD | ₹550.71B 6.66B USD | 29.74 | ₹4.36K 52.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||