$2.2T
Общая капитализация
$100.68B
Общий объем
BTC 56.11%     ETH 9.02%
Доминирование

Страница результатов 3 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tata Motors Passenger Vehicles Limited TATAMOTORS.BO IN ₹405.85 4.91 USD
0
₹2.99T 36.13B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.99T 36.13B USD 0 ₹0.00 0 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,101.55 13.33 USD
-1.06
₹2.98T 36.06B USD ₹896.64K 10.85K USD ₹1,101.35 13.32 USD ₹1,134.95 13.73 USD ₹2.98T 36.06B USD 17.95 ₹61.35 0.74 USD
Hindustan Aeronautics Limited Hindustan Aeronautics Limited HAL.BO IN ₹4,377.15 52.96 USD
+0.21
₹2.93T 35.42B USD ₹39.89K 482.55 USD ₹4,351.95 52.65 USD ₹4,409.80 53.35 USD ₹2.93T 35.42B USD 32.11 ₹136.28 1.65 USD
in Bajaj Finserv Ltd. BAJAJFINSV.BO IN ₹1,762.85 21.33 USD
-0.99
₹2.82T 34.09B USD ₹37.83K 457.64 USD ₹1,761.80 21.31 USD ₹1,794.10 21.71 USD ₹2.82T 34.09B USD 28.86 ₹61.07 0.74 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹4,304.30 52.07 USD
-0.84
₹2.81T 33.97B USD ₹8.83K 106.84 USD ₹4,293.75 51.95 USD ₹4,360.00 52.75 USD ₹2.81T 33.97B USD 94.43 ₹45.58 0.55 USD
in Bajaj Auto Limited BAJAJ-AUTO.BO IN ₹9,874.10 119.46 USD
+1.28
₹2.76T 33.36B USD ₹14.34K 173.47 USD ₹9,775.00 118.26 USD ₹9,928.00 120.11 USD ₹2.76T 33.36B USD 25.70 ₹384.12 4.65 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.BO IN ₹1,401.25 16.95 USD
+1.39
₹2.70T 32.69B USD ₹33.61K 406.66 USD ₹1,384.35 16.75 USD ₹1,408.50 17.04 USD ₹2.70T 32.69B USD 82.76 ₹16.93 0.2 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,649.75 32.06 USD
-0.65
₹2.54T 30.73B USD ₹41.03K 496.37 USD ₹2,646.85 32.02 USD ₹2,691.25 32.56 USD ₹2.54T 30.73B USD 65.88 ₹40.22 0.49 USD
in Hindalco Industries Limited HINDALCO.BO IN ₹954.90 11.55 USD
-2.22
₹2.14T 25.84B USD ₹503.64K 6.09K USD ₹954.50 11.55 USD ₹970.60 11.74 USD ₹2.14T 25.84B USD 11.96 ₹79.82 0.97 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,125.80 37.82 USD
-0.1
₹2.12T 25.66B USD ₹28.38K 343.39 USD ₹3,114.50 37.68 USD ₹3,155.00 38.17 USD ₹2.12T 25.66B USD 49.04 ₹63.73 0.77 USD
in InterGlobe Aviation Limited INDIGO.BO IN ₹5,440.85 65.83 USD
+4.56
₹2.10T 25.45B USD ₹119.64K 1.45K USD ₹5,261.20 63.65 USD ₹5,455.00 66 USD ₹2.10T 25.45B USD 0 -₹61.92 -0.7 USD
in Eicher Motors Limited EICHERMOT.BO IN ₹7,620.85 92.2 USD
+0.64
₹2.09T 25.31B USD ₹24.34K 294.45 USD ₹7,590.50 91.83 USD ₹7,752.00 93.79 USD ₹2.09T 25.31B USD 37.97 ₹200.66 2.43 USD
in Divi's Laboratories Limited DIVISLAB.BO IN ₹6,710.40 81.18 USD
-0.6
₹1.78T 21.55B USD ₹1.63K 19.68 USD ₹6,689.00 80.93 USD ₹6,784.65 82.08 USD ₹1.78T 21.55B USD 69.50 ₹96.54 1.17 USD
in SBI Life Insurance Company Limited SBILIFE.BO IN ₹1,746.05 21.12 USD
-1.26
₹1.75T 21.19B USD ₹15.11K 182.76 USD ₹1,745.25 21.11 USD ₹1,777.40 21.5 USD ₹1.75T 21.19B USD 71.03 ₹24.58 0.3 USD
in TVS Motor Company Limited TVSMOTOR.BO IN ₹3,573.50 43.23 USD
+3.87
₹1.70T 20.53B USD ₹43.48K 525.98 USD ₹3,468.15 41.96 USD ₹3,602.20 43.58 USD ₹1.70T 20.53B USD 56.14 ₹63.65 0.77 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,603.55 19.4 USD
+1.5
₹1.63T 19.75B USD ₹53.23K 643.99 USD ₹1,595.00 19.3 USD ₹1,620.00 19.6 USD ₹1.63T 19.75B USD 71.33 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,556.00 212.4 USD
-1.67
₹1.59T 19.22B USD ₹2.91K 35.17 USD ₹17,475.75 211.43 USD ₹18,046.35 218.33 USD ₹1.59T 19.22B USD 94.59 ₹185.60 2.25 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,666.00 68.55 USD
+1.98
₹1.57T 19B USD ₹12.57K 152.11 USD ₹5,501.60 66.56 USD ₹5,697.00 68.92 USD ₹1.57T 19B USD 69.88 ₹81.08 0.98 USD
in DLF Limited DLF.BO IN ₹624.60 7.56 USD
+1.12
₹1.55T 18.7B USD ₹92.63K 1.12K USD ₹621.00 7.51 USD ₹631.80 7.64 USD ₹1.55T 18.7B USD 34.99 ₹17.85 0.22 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.BO IN ₹4,520.25 54.69 USD
+0.37
₹1.53T 18.55B USD ₹1.71K 20.64 USD ₹4,450.60 53.84 USD ₹4,543.40 54.97 USD ₹1.53T 18.55B USD 71.46 ₹63.25 0.77 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO IN ₹1,798.00 21.75 USD
+0.32
₹1.53T 18.55B USD ₹469.88K 5.68K USD ₹1,787.60 21.63 USD ₹1,817.00 21.98 USD ₹1.53T 18.55B USD 29.07 ₹61.84 0.75 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹34,078.00 412.29 USD
+0.13
₹1.52T 18.38B USD ₹9.85K 119.11 USD ₹33,964.15 410.91 USD ₹34,819.75 421.26 USD ₹1.52T 18.38B USD 154.04 ₹221.22 2.68 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹945.35 11.44 USD
+2.79
₹1.49T 18.01B USD ₹144.10K 1.74K USD ₹915.45 11.08 USD ₹948.85 11.48 USD ₹1.49T 18.01B USD 122.29 ₹7.73 0.09 USD
in ABB India Limited ABB.BO IN ₹6,996.00 84.64 USD
+0.54
₹1.48T 17.94B USD ₹3.95K 47.76 USD ₹6,968.85 84.31 USD ₹7,092.10 85.8 USD ₹1.48T 17.94B USD 83.90 ₹83.38 1.01 USD
in Polycab India Limited POLYCAB.BO IN ₹9,558.40 115.64 USD
-1.35
₹1.44T 17.41B USD ₹8.39K 101.53 USD ₹9,537.25 115.38 USD ₹9,789.45 118.44 USD ₹1.44T 17.41B USD 53.90 ₹177.32 2.15 USD
Power Finance Corporation Limited Power Finance Corporation Limited PFC.BO IN ₹434.55 5.26 USD
-0.64
₹1.43T 17.35B USD ₹240.12K 2.91K USD ₹434.15 5.25 USD ₹442.90 5.36 USD ₹1.43T 17.35B USD 5.53 ₹78.50 0.95 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹309.45 3.74 USD
-1.98
₹1.34T 16.24B USD ₹306.00K 3.7K USD ₹309.45 3.74 USD ₹320.75 3.88 USD ₹1.34T 16.24B USD 5.37 ₹57.60 0.7 USD
in Siemens Limited SIEMENS.BO IN ₹3,631.40 43.93 USD
+1.91
₹1.29T 15.65B USD ₹16.21K 196.09 USD ₹3,563.90 43.12 USD ₹3,662.95 44.32 USD ₹1.29T 15.65B USD 76.66 ₹47.37 0.57 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,438.55 17.4 USD
-1.55
₹1.27T 15.41B USD ₹81.55K 986.61 USD ₹1,436.60 17.38 USD ₹1,476.90 17.87 USD ₹1.27T 15.41B USD 27.58 ₹52.15 0.63 USD
in Britannia Industries Limited BRITANNIA.BO IN ₹5,224.75 63.21 USD
-0.71
₹1.26T 15.23B USD ₹76.09K 920.53 USD ₹5,210.00 63.03 USD ₹5,300.00 64.12 USD ₹1.26T 15.23B USD 54.20 ₹96.39 1.17 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.BO IN ₹8,584.80 103.86 USD
+0.13
₹1.23T 14.93B USD ₹8.86K 107.17 USD ₹8,534.05 103.25 USD ₹8,692.00 105.16 USD ₹1.23T 14.93B USD 63.37 ₹135.46 1.64 USD
in Muthoot Finance Limited MUTHOOTFIN.BO IN ₹3,028.45 36.64 USD
-3.23
₹1.22T 14.71B USD ₹23.98K 290.09 USD ₹3,026.45 36.62 USD ₹3,124.95 37.81 USD ₹1.22T 14.71B USD 11.47 ₹263.83 3.19 USD
in Bosch Limited BOSCHLTD.BO IN ₹40,525.75 490.29 USD
+0.3
₹1.20T 14.46B USD ₹2.25K 27.2 USD ₹40,300.60 487.57 USD ₹41,399.40 500.86 USD ₹1.20T 14.46B USD 44.53 ₹910.02 11.01 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,665.00 129.03 USD
+0.72
₹1.19T 14.36B USD ₹2.65K 32.04 USD ₹10,605.35 128.31 USD ₹10,801.00 130.67 USD ₹1.19T 14.36B USD 13.50 ₹789.70 9.55 USD
in Cipla Limited CIPLA.BO IN ₹1,446.75 17.5 USD
+0.65
₹1.17T 14.14B USD ₹41.32K 499.94 USD ₹1,436.80 17.38 USD ₹1,453.00 17.58 USD ₹1.17T 14.14B USD 25.74 ₹56.20 0.68 USD
in Trent Limited TRENT.BO IN ₹3,231.45 39.1 USD
-0.46
₹1.15T 13.9B USD ₹60.19K 728.16 USD ₹3,230.80 39.09 USD ₹3,298.20 39.9 USD ₹1.15T 13.9B USD 70.02 ₹46.15 0.56 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,657.05 32.15 USD
+1.21
₹1.14T 13.78B USD ₹21.21K 256.61 USD ₹2,628.65 31.8 USD ₹2,692.05 32.57 USD ₹1.14T 13.78B USD 40.00 ₹66.42 0.8 USD
in Dr. Reddy's Laboratories Limited DRREDDY.BO IN ₹1,349.00 16.32 USD
+1.55
₹1.12T 13.59B USD ₹57.17K 691.63 USD ₹1,330.00 16.09 USD ₹1,362.65 16.49 USD ₹1.12T 13.59B USD 19.88 ₹67.84 0.82 USD
in Indian Bank INDIANB.BO IN ₹833.00 10.08 USD
-1.23
₹1.12T 13.57B USD ₹26.31K 318.31 USD ₹832.70 10.07 USD ₹849.25 10.27 USD ₹1.12T 13.57B USD 9.58 ₹86.87 1.05 USD
in Tata Consumer Products Limited TATACONSUM.BO IN ₹1,123.90 13.6 USD
+2.35
₹1.11T 13.46B USD ₹29.11K 352.22 USD ₹1,100.05 13.31 USD ₹1,129.80 13.67 USD ₹1.11T 13.46B USD 72.09 ₹15.59 0.19 USD
in Max Healthcare Institute Limited MAXHEALTH.BO IN ₹1,124.10 13.6 USD
+3.98
₹1.09T 13.24B USD ₹952.55K 11.52K USD ₹1,077.30 13.03 USD ₹1,139.20 13.78 USD ₹1.09T 13.24B USD 75.90 ₹14.81 0.18 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,064.15 12.87 USD
-2.38
₹1.08T 13.1B USD ₹36.27K 438.76 USD ₹1,060.60 12.83 USD ₹1,092.00 13.21 USD ₹1.08T 13.1B USD 32.11 ₹33.14 0.4 USD
in Lupin Limited LUPIN.BO IN ₹2,350.55 28.44 USD
-0.73
₹1.07T 13B USD ₹14.15K 171.18 USD ₹2,347.25 28.4 USD ₹2,389.90 28.91 USD ₹1.07T 13B USD 24.90 ₹94.37 1.14 USD
in Marico Limited MARICO.BO IN ₹824.90 9.98 USD
+0.66
₹1.07T 12.93B USD ₹132.23K 1.6K USD ₹767.30 9.28 USD ₹832.60 10.07 USD ₹1.07T 12.93B USD 62.49 ₹13.20 0.16 USD
in Aditya Birla Capital Limited ABCAPITAL.BO IN ₹390.10 4.72 USD
-1.23
₹1.07T 12.9B USD ₹155.85K 1.89K USD ₹390.10 4.72 USD ₹399.35 4.83 USD ₹1.07T 12.9B USD 27.35 ₹14.26 0.17 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,032.50 12.49 USD
+1.15
₹1.06T 12.78B USD ₹17.57K 212.53 USD ₹1,020.80 12.35 USD ₹1,037.50 12.55 USD ₹1.06T 12.78B USD 57.97 ₹17.81 0.22 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹572.70 6.93 USD
-0.24
₹1.05T 12.7B USD ₹57.99K 701.58 USD ₹572.70 6.93 USD ₹583.90 7.06 USD ₹1.05T 12.7B USD 44.91 ₹12.75 0.15 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹424.30 5.13 USD
-0.6
₹1.05T 12.69B USD ₹138.73K 1.68K USD ₹424.00 5.13 USD ₹434.35 5.25 USD ₹1.05T 12.69B USD 28.32 ₹14.98 0.18 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹395.80 4.79 USD
-0.7
₹1.04T 12.63B USD ₹80.67K 975.94 USD ₹392.90 4.75 USD ₹403.10 4.88 USD ₹1.04T 12.63B USD 14.60 ₹27.10 0.33 USD
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹721.70 8.73 USD
-0.48
₹1.03T 12.43B USD ₹16.89K 204.32 USD ₹721.70 8.73 USD ₹731.15 8.85 USD ₹1.03T 12.43B USD 60.80 ₹11.87 0.14 USD
Bharat Forge Limited Bharat Forge Limited BHARATFORG.BO IN ₹2,145.00 25.95 USD
+1.02
₹1.03T 12.41B USD ₹50.68K 613.08 USD ₹2,123.30 25.69 USD ₹2,165.70 26.2 USD ₹1.03T 12.41B USD 94.86 ₹22.61 0.27 USD
in Mazagon Dock Shipbuilders Limited MAZDOCK.BO IN ₹2,480.35 30.01 USD
-0.52
₹1.00T 12.1B USD ₹64.92K 785.42 USD ₹2,480.05 30 USD ₹2,537.30 30.7 USD ₹1.00T 12.1B USD 38.70 ₹64.08 0.78 USD
in United Spirits Limited UNITDSPR.BO IN ₹1,375.20 16.64 USD
+1.21
₹1.00T 12.1B USD ₹143.57K 1.74K USD ₹1,368.65 16.56 USD ₹1,395.50 16.88 USD ₹1.00T 12.1B USD 57.18 ₹24.05 0.29 USD
in Hero MotoCorp Limited HEROMOTOCO.BO IN ₹4,907.90 59.38 USD
+0.23
₹982.11B 11.88B USD ₹24.55K 297.05 USD ₹4,905.55 59.35 USD ₹5,043.00 61.01 USD ₹982.11B 11.88B USD 18.57 ₹264.17 3.2 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,721.05 20.82 USD
+0.93
₹968.34B 11.72B USD ₹33.88K 409.9 USD ₹1,692.10 20.47 USD ₹1,733.70 20.97 USD ₹968.34B 11.72B USD 25.74 ₹66.85 0.81 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹11,010.00 133.2 USD
+5.14
₹958.66B 11.6B USD ₹75.16K 909.36 USD ₹10,415.60 126.01 USD ₹11,035.40 133.51 USD ₹958.66B 11.6B USD 36.50 ₹301.60 3.65 USD
in Lodha Developers Limited LODHA.BO IN ₹947.95 11.47 USD
+1.07
₹946.92B 11.46B USD ₹188.64K 2.28K USD ₹945.70 11.44 USD ₹971.55 11.75 USD ₹946.92B 11.46B USD 27.68 ₹34.24 0.41 USD
in Shree Cement Limited SHREECEM.BO IN ₹25,804.25 312.19 USD
-1.02
₹931.04B 11.26B USD ₹1.36K 16.45 USD ₹25,799.35 312.13 USD ₹26,310.00 318.31 USD ₹931.04B 11.26B USD 54.19 ₹476.14 5.76 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.BO IN ₹1,825.00 22.08 USD
+0.16
₹911.17B 11.02B USD ₹335.47K 4.06K USD ₹1,822.20 22.05 USD ₹1,845.90 22.33 USD ₹911.17B 11.02B USD 33.05 ₹55.21 0.67 USD
in Aurobindo Pharma Limited AUROPHARMA.BO IN ₹1,558.50 18.86 USD
+1.88
₹906.56B 10.97B USD ₹36.36K 439.92 USD ₹1,536.40 18.59 USD ₹1,564.70 18.93 USD ₹906.56B 10.97B USD 26.46 ₹58.89 0.71 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹409.70 4.96 USD
-0.73
₹871.86B 10.55B USD ₹308.68K 3.73K USD ₹409.35 4.95 USD ₹420.50 5.09 USD ₹871.86B 10.55B USD 5.66 ₹72.35 0.88 USD
SRF Limited SRF Limited SRF.BO IN ₹2,731.75 33.05 USD
-1.19
₹809.71B 9.8B USD ₹4.56K 55.12 USD ₹2,727.55 33 USD ₹2,789.35 33.75 USD ₹809.71B 9.8B USD 44.11 ₹61.93 0.75 USD
in Laurus Labs Limited LAURUSLABS.BO IN ₹1,445.00 17.48 USD
-0.61
₹780.66B 9.44B USD ₹22.39K 270.83 USD ₹1,439.25 17.41 USD ₹1,463.15 17.7 USD ₹780.66B 9.44B USD 87.94 ₹16.43 0.2 USD
AU Small Finance Bank Limited AU Small Finance Bank Limited AUBANK.BO IN ₹1,037.70 12.55 USD
-2.79
₹776.57B 9.4B USD ₹216.57K 2.62K USD ₹1,035.65 12.53 USD ₹1,080.00 13.07 USD ₹776.57B 9.4B USD 29.64 ₹35.01 0.42 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,868.70 58.9 USD
-1.23
₹761.41B 9.21B USD ₹27.38K 331.25 USD ₹4,857.10 58.76 USD ₹4,962.65 60.04 USD ₹761.41B 9.21B USD 43.97 ₹110.72 1.34 USD
in Dabur India Limited DABUR.BO IN ₹424.00 5.13 USD
-0.02
₹752.04B 9.1B USD ₹259.92K 3.14K USD ₹423.80 5.13 USD ₹431.20 5.22 USD ₹752.04B 9.1B USD 40.88 ₹10.37 0.13 USD
in PB Fintech Limited POLICYBZR.BO IN ₹1,606.75 19.44 USD
-1.75
₹742.39B 8.98B USD ₹11.55K 139.74 USD ₹1,601.40 19.37 USD ₹1,657.80 20.06 USD ₹742.39B 8.98B USD 111.65 ₹14.39 0.17 USD
in Havells India Limited HAVELLS.BO IN ₹1,180.10 14.28 USD
-0.53
₹740.23B 8.96B USD ₹139.55K 1.69K USD ₹1,180.10 14.28 USD ₹1,196.00 14.47 USD ₹740.23B 8.96B USD 49.87 ₹23.66 0.29 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹12,125.25 146.7 USD
+0.28
₹737.24B 8.92B USD ₹53.33K 645.19 USD ₹12,100.70 146.4 USD ₹12,281.00 148.58 USD ₹737.24B 8.92B USD 44.96 ₹269.63 3.26 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,136.00 13.74 USD
-1.85
₹726.24B 8.79B USD ₹21.52K 260.36 USD ₹1,136.00 13.74 USD ₹1,180.00 14.28 USD ₹726.24B 8.79B USD 48.11 ₹23.61 0.29 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.BO IN ₹956.65 11.57 USD
-1.94
₹722.23B 8.74B USD ₹30.15K 364.75 USD ₹956.10 11.57 USD ₹987.30 11.94 USD ₹722.23B 8.74B USD 69.52 ₹13.76 0.17 USD
Multi Commodity Exchange of India Limited Multi Commodity Exchange of India Limited MCX.BO IN ₹2,836.70 34.32 USD
-0.08
₹721.98B 8.73B USD ₹193.43K 2.34K USD ₹2,808.00 33.97 USD ₹2,882.05 34.87 USD ₹721.98B 8.73B USD 54.30 ₹52.24 0.63 USD
in IndusInd Bank Limited INDUSINDBK.BO IN ₹921.20 11.14 USD
-0.67
₹717.74B 8.68B USD ₹30.54K 369.43 USD ₹921.10 11.14 USD ₹936.50 11.33 USD ₹717.74B 8.68B USD 80.73 ₹11.41 0.14 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,423.00 17.22 USD
-1.31
₹717.05B 8.68B USD ₹3.39K 41.03 USD ₹1,423.00 17.22 USD ₹1,463.75 17.71 USD ₹717.05B 8.68B USD 23.75 ₹59.90 0.72 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO IN ₹491.20 5.94 USD
-1.1
₹712.12B 8.62B USD ₹13.26K 160.46 USD ₹491.20 5.94 USD ₹501.50 6.07 USD ₹712.12B 8.62B USD 44.53 ₹11.03 0.13 USD
The Phoenix Mills Limited The Phoenix Mills Limited PHOENIXLTD.BO IN ₹1,909.75 23.1 USD
-0.11
₹683.00B 8.26B USD ₹89.27K 1.08K USD ₹1,907.60 23.08 USD ₹1,944.85 23.53 USD ₹683.00B 8.26B USD 54.57 ₹34.99 0.42 USD
in Biocon Limited BIOCON.BO IN ₹416.45 5.04 USD
-1.24
₹674.44B 8.16B USD ₹60.77K 735.23 USD ₹416.10 5.03 USD ₹425.40 5.15 USD ₹674.44B 8.16B USD 147.15 ₹2.83 0.03 USD
Prestige Estates Projects Limited Prestige Estates Projects Limited PRESTIGE.BO IN ₹1,556.65 18.83 USD
+0.98
₹670.50B 8.11B USD ₹29.96K 362.5 USD ₹1,548.55 18.73 USD ₹1,576.00 19.07 USD ₹670.50B 8.11B USD 56.09 ₹27.75 0.34 USD
Oil India Limited Oil India Limited OIL.BO IN ₹410.05 4.96 USD
-1.98
₹666.99B 8.07B USD ₹397.32K 4.81K USD ₹405.20 4.9 USD ₹418.50 5.06 USD ₹666.99B 8.07B USD 11.16 ₹36.72 0.44 USD
in Coforge Limited COFORGE.BO IN ₹1,497.20 18.11 USD
-0.07
₹662.80B 8.02B USD ₹280.54K 3.39K USD ₹1,486.05 17.98 USD ₹1,521.50 18.41 USD ₹662.80B 8.02B USD 34.10 ₹43.90 0.53 USD
in Alkem Laboratories Limited ALKEM.BO IN ₹5,427.50 65.66 USD
-0.07
₹648.94B 7.85B USD ₹93.53K 1.13K USD ₹5,416.30 65.53 USD ₹5,490.00 66.42 USD ₹648.94B 7.85B USD 28.23 ₹192.26 2.33 USD
in Schaeffler India Limited SCHAEFFLER.BO IN ₹4,147.45 50.18 USD
-0.97
₹648.26B 7.84B USD ₹1.15K 13.91 USD ₹4,135.75 50.04 USD ₹4,232.50 51.21 USD ₹648.26B 7.84B USD 53.24 ₹77.90 0.94 USD
in APAR Industries Limited APARINDS.BO IN ₹16,040.00 194.06 USD
-3.86
₹644.39B 7.8B USD ₹7.81K 94.51 USD ₹15,936.75 192.81 USD ₹16,761.65 202.79 USD ₹644.39B 7.8B USD 65.85 ₹243.58 2.95 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹983.05 11.89 USD
-2.67
₹636.76B 7.7B USD ₹224.53K 2.72K USD ₹982.70 11.89 USD ₹1,019.50 12.33 USD ₹636.76B 7.7B USD 44.04 ₹22.32 0.27 USD
in Oberoi Realty Limited OBEROIRLTY.BO IN ₹1,746.00 21.12 USD
-0.45
₹634.85B 7.68B USD ₹35.27K 426.74 USD ₹1,741.90 21.07 USD ₹1,784.45 21.59 USD ₹634.85B 7.68B USD 25.33 ₹68.93 0.83 USD
in General Insurance Corporation of India GICRE.BO IN ₹360.70 4.36 USD
-0.8
₹632.81B 7.66B USD ₹35.19K 425.75 USD ₹360.10 4.36 USD ₹368.10 4.45 USD ₹632.81B 7.66B USD 6.54 ₹55.08 0.67 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹536.70 6.49 USD
+1.07
₹625.77B 7.57B USD ₹54.66K 661.33 USD ₹531.10 6.43 USD ₹551.95 6.68 USD ₹625.77B 7.57B USD 57.89 ₹9.27 0.11 USD
in Glenmark Pharmaceuticals Limited GLENMARK.BO IN ₹2,157.10 26.1 USD
-1.04
₹608.74B 7.36B USD ₹3.11K 37.64 USD ₹2,154.85 26.07 USD ₹2,193.00 26.53 USD ₹608.74B 7.36B USD 44.78 ₹48.17 0.58 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,010.25 84.81 USD
-1.74
₹597.86B 7.23B USD ₹327.00 3.96 USD ₹7,009.60 84.8 USD ₹7,243.00 87.63 USD ₹597.86B 7.23B USD 109.17 ₹64.21 0.78 USD
in SBI Cards and Payment Services Limited SBICARD.BO IN ₹625.50 7.57 USD
+2.94
₹595.23B 7.2B USD ₹193.53K 2.34K USD ₹610.50 7.39 USD ₹638.70 7.73 USD ₹595.23B 7.2B USD 27.44 ₹22.79 0.28 USD
in Tube Investments of India Limited TIINDIA.BO IN ₹3,073.90 37.19 USD
-3.03
₹595.01B 7.2B USD ₹5.42K 65.56 USD ₹3,066.00 37.09 USD ₹3,185.90 38.54 USD ₹595.01B 7.2B USD 93.43 ₹32.90 0.4 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹1,997.00 24.16 USD
+0.66
₹588.11B 7.12B USD ₹6.24K 75.49 USD ₹1,967.00 23.8 USD ₹2,004.00 24.25 USD ₹588.11B 7.12B USD 30.13 ₹66.27 0.8 USD
in RBL Bank Limited RBLBANK.BO IN ₹370.80 4.49 USD
-1.62
₹574.21B 6.95B USD ₹271.11K 3.28K USD ₹370.05 4.48 USD ₹381.00 4.61 USD ₹574.21B 6.95B USD 26.29 ₹14.10 0.17 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹887.25 10.73 USD
-1.47
₹574.11B 6.95B USD ₹13.06K 157.98 USD ₹886.00 10.72 USD ₹908.95 11 USD ₹574.11B 6.95B USD 0 -₹0.63 -0.007 USD
in Jindal Stainless Limited JSL.BO IN ₹694.00 8.4 USD
-0.12
₹571.82B 6.92B USD ₹7.88K 95.27 USD ₹689.10 8.34 USD ₹698.95 8.46 USD ₹571.82B 6.92B USD 17.92 ₹38.72 0.47 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,999.00 24.18 USD
-1.33
₹569.71B 6.89B USD ₹6.50K 78.66 USD ₹1,990.15 24.08 USD ₹2,054.35 24.85 USD ₹569.71B 6.89B USD 37.01 ₹54.00 0.65 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.BO IN ₹945.95 11.44 USD
+1.11
₹569.60B 6.89B USD ₹72.27K 874.37 USD ₹933.45 11.29 USD ₹954.60 11.55 USD ₹569.60B 6.89B USD 31.01 ₹30.50 0.37 USD
Godrej Properties Limited Godrej Properties Limited GODREJPROP.BO IN ₹1,859.00 22.49 USD
+2.08
₹559.94B 6.77B USD ₹78.07K 944.57 USD ₹1,831.00 22.15 USD ₹1,885.00 22.81 USD ₹559.94B 6.77B USD 36.04 ₹51.57 0.62 USD
in Max Financial Services Limited MFSL.BO IN ₹1,613.20 19.52 USD
-2.97
₹554.05B 6.7B USD ₹5.72K 69.15 USD ₹1,612.50 19.51 USD ₹1,662.00 20.11 USD ₹554.05B 6.7B USD 647.87 ₹2.49 0.03 USD
MRF Limited MRF Limited MRF.BO IN ₹129,850.00 1570.97 USD
-0.3
₹550.71B 6.66B USD ₹508.00 6.15 USD ₹129,850.00 1570.97 USD ₹131,650.00 1592.75 USD ₹550.71B 6.66B USD 29.74 ₹4.36K 52.81 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency