Страница результатов 3 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (88)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (10)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (73)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (91)
- Производство одежды (25)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (23)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (31)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (52)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (45)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (16)
- Фасованные продукты (34)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (22)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (23)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (11)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,071.35 25.06 USD |
+0.36
|
₹3.31T 40B USD | ₹6.47K 78.3 USD | ₹2,055.00 24.86 USD | ₹2,080.00 25.16 USD | ₹3.31T 40B USD | 34.60 | ₹59.86 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,507.90 18.24 USD |
-0.25
|
₹3.26T 39.41B USD | ₹66.67K 806.6 USD | ₹1,503.00 18.18 USD | ₹1,522.95 18.43 USD | ₹3.26T 39.41B USD | 27.25 | ₹55.33 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,763.00 57.62 USD |
+0.73
|
₹3.20T 38.71B USD | ₹13.26K 160.46 USD | ₹4,735.00 57.29 USD | ₹4,787.60 57.92 USD | ₹3.20T 38.71B USD | 37.58 | ₹126.73 1.53 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,174.10 14.2 USD |
+0.6
|
₹2.91T 35.17B USD | ₹8.61K 104.19 USD | ₹1,165.50 14.1 USD | ₹1,176.50 14.23 USD | ₹2.91T 35.17B USD | 47.66 | ₹24.63 0.3 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,442.80 29.55 USD |
-2.94
|
₹2.82T 34.11B USD | ₹58.02K 701.98 USD | ₹2,421.10 29.29 USD | ₹2,462.00 29.79 USD | ₹2.82T 34.11B USD | 36.48 | ₹66.95 0.81 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,892.95 35 USD |
-0.46
|
₹2.77T 33.55B USD | ₹82.99K 1K USD | ₹2,892.20 34.99 USD | ₹2,926.00 35.4 USD | ₹2.77T 33.55B USD | 71.09 | ₹40.69 0.49 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,041.95 48.9 USD |
-0.29
|
₹2.63T 31.84B USD | ₹6.41K 77.6 USD | ₹4,034.75 48.81 USD | ₹4,085.00 49.42 USD | ₹2.63T 31.84B USD | 96.81 | ₹41.75 0.51 USD | ||
| Wipro Limited WIPRO.BO | ₹244.00 2.95 USD |
-0.23
|
₹2.56T 31.02B USD | ₹183.96K 2.23K USD | ₹240.55 2.91 USD | ₹244.75 2.96 USD | ₹2.56T 31.02B USD | 19.00 | ₹12.84 0.16 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,982.00 108.67 USD |
+1.64
|
₹2.52T 30.45B USD | ₹6.96K 84.23 USD | ₹8,838.85 106.94 USD | ₹9,025.00 109.19 USD | ₹2.52T 30.45B USD | 30.16 | ₹297.81 3.6 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,268.00 15.34 USD |
-0.11
|
₹2.46T 29.72B USD | ₹15.02K 181.67 USD | ₹1,264.25 15.3 USD | ₹1,277.85 15.46 USD | ₹2.46T 29.72B USD | 82.55 | ₹15.36 0.19 USD | ||
| Coal India Limited COALINDIA.BO | ₹388.35 4.7 USD |
+0.31
|
₹2.39T 28.95B USD | ₹357.54K 4.33K USD | ₹386.25 4.67 USD | ₹389.00 4.71 USD | ₹2.39T 28.95B USD | 7.66 | ₹50.64 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,870.00 71.02 USD |
-0.62
|
₹2.27T 27.45B USD | ₹2.56K 31.02 USD | ₹5,841.75 70.68 USD | ₹5,896.85 71.34 USD | ₹2.27T 27.45B USD | 44.36 | ₹132.31 1.6 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹482.35 5.84 USD |
-0.93
|
₹2.07T 25.09B USD | ₹74.34K 899.41 USD | ₹481.30 5.82 USD | ₹489.70 5.92 USD | ₹2.07T 25.09B USD | 19.30 | ₹24.98 0.3 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,000.50 24.2 USD |
+0.05
|
₹2.01T 24.26B USD | ₹3.31K 40.02 USD | ₹1,993.60 24.12 USD | ₹2,011.80 24.34 USD | ₹2.01T 24.26B USD | 82.02 | ₹24.39 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹6,776.45 81.98 USD |
+1.27
|
₹1.90T 23.04B USD | ₹4.88K 59.02 USD | ₹6,677.10 80.78 USD | ₹6,800.00 82.27 USD | ₹1.90T 23.04B USD | 36.42 | ₹186.02 2.25 USD | ||
| DLF Limited DLF.BO | ₹768.25 9.29 USD |
+0.35
|
₹1.90T 23.01B USD | ₹24.39K 295.04 USD | ₹764.65 9.25 USD | ₹772.90 9.35 USD | ₹1.90T 23.01B USD | 44.40 | ₹17.30 0.21 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,788.55 33.74 USD |
+0.29
|
₹1.89T 22.89B USD | ₹3.85K 46.6 USD | ₹2,774.65 33.57 USD | ₹2,797.00 33.84 USD | ₹1.89T 22.89B USD | 43.79 | ₹63.67 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹807.50 9.77 USD |
+0.52
|
₹1.82T 22.07B USD | ₹383.01K 4.63K USD | ₹799.45 9.67 USD | ₹818.30 9.9 USD | ₹1.82T 22.07B USD | 10.11 | ₹79.85 0.97 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,504.00 78.69 USD |
-0.11
|
₹1.75T 21.15B USD | ₹2.30K 27.87 USD | ₹6,481.00 78.41 USD | ₹6,551.65 79.26 USD | ₹1.75T 21.15B USD | 69.36 | ₹93.76 1.13 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,473.00 42.02 USD |
+2.58
|
₹1.68T 20.34B USD | ₹9.44K 114.21 USD | ₹3,390.30 41.02 USD | ₹3,475.45 42.05 USD | ₹1.68T 20.34B USD | 63.31 | ₹54.85 0.66 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹767.90 9.29 USD |
-0.6
|
₹1.68T 20.27B USD | ₹10.84K 131.11 USD | ₹765.20 9.26 USD | ₹777.75 9.41 USD | ₹1.68T 20.27B USD | 87.16 | ₹8.81 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹375.80 4.55 USD |
+1.29
|
₹1.65T 19.94B USD | ₹377.63K 4.57K USD | ₹372.85 4.51 USD | ₹381.60 4.62 USD | ₹1.65T 19.94B USD | 7.56 | ₹49.68 0.6 USD | ||
| Trent Limited TRENT.BO | ₹4,401.45 53.25 USD |
+0.27
|
₹1.56T 18.93B USD | ₹9.17K 110.88 USD | ₹4,375.00 52.93 USD | ₹4,413.15 53.39 USD | ₹1.56T 18.93B USD | 96.41 | ₹45.65 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,481.60 17.92 USD |
+1.42
|
₹1.53T 18.5B USD | ₹16.69K 201.92 USD | ₹1,452.15 17.57 USD | ₹1,485.05 17.97 USD | ₹1.53T 18.5B USD | 68.05 | ₹21.77 0.26 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,745.90 45.32 USD |
+0.51
|
₹1.50T 18.19B USD | ₹37.67K 455.71 USD | ₹3,699.05 44.75 USD | ₹3,763.80 45.54 USD | ₹1.50T 18.19B USD | 20.51 | ₹182.62 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,699.10 20.56 USD |
-0.9
|
₹1.43T 17.34B USD | ₹5.51K 66.65 USD | ₹1,697.50 20.54 USD | ₹1,731.60 20.95 USD | ₹1.43T 17.34B USD | 30.87 | ₹55.03 0.67 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,823.20 70.45 USD |
+0.36
|
₹1.41T 17.11B USD | ₹2.66K 32.18 USD | ₹5,783.15 69.97 USD | ₹5,849.60 70.77 USD | ₹1.41T 17.11B USD | 60.45 | ₹96.32 1.17 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,185.95 147.43 USD |
-2.92
|
₹1.36T 16.41B USD | ₹3.88K 46.89 USD | ₹12,180.00 147.36 USD | ₹12,978.60 157.02 USD | ₹1.36T 16.41B USD | 15.91 | ₹765.78 9.26 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,451.00 17.55 USD |
+0.89
|
₹1.30T 15.68B USD | ₹90.42K 1.09K USD | ₹1,438.50 17.4 USD | ₹1,454.00 17.59 USD | ₹1.30T 15.68B USD | 28.74 | ₹50.48 0.61 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,816.90 46.18 USD |
-0.59
|
₹1.29T 15.63B USD | ₹4.04K 48.9 USD | ₹3,808.95 46.08 USD | ₹3,857.05 46.66 USD | ₹1.29T 15.63B USD | 60.24 | ₹63.36 0.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,869.15 167.79 USD |
-0.16
|
₹1.26T 15.18B USD | ₹2.31K 27.9 USD | ₹13,813.35 167.12 USD | ₹14,067.00 170.19 USD | ₹1.26T 15.18B USD | 95.08 | ₹145.86 1.76 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹391.00 4.73 USD |
+0.72
|
₹1.25T 15.14B USD | ₹297.62K 3.6K USD | ₹385.75 4.67 USD | ₹392.00 4.74 USD | ₹1.25T 15.14B USD | 30.88 | ₹12.66 0.15 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹375.95 4.55 USD |
+0.36
|
₹1.24T 15.01B USD | ₹218.55K 2.64K USD | ₹375.45 4.54 USD | ₹379.95 4.6 USD | ₹1.24T 15.01B USD | 5.01 | ₹75.03 0.91 USD | ||
| Cipla Limited CIPLA.BO | ₹1,535.20 18.57 USD |
+0.23
|
₹1.24T 15B USD | ₹30.12K 364.41 USD | ₹1,526.95 18.47 USD | ₹1,539.25 18.62 USD | ₹1.24T 15B USD | 22.78 | ₹67.39 0.82 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,369.75 52.87 USD |
+2.01
|
₹1.23T 14.93B USD | ₹6.70K 81 USD | ₹4,283.85 51.83 USD | ₹4,378.00 52.97 USD | ₹1.23T 14.93B USD | 52.31 | ₹83.53 1.01 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,218.50 14.74 USD |
+0.78
|
₹1.22T 14.81B USD | ₹54.86K 663.67 USD | ₹1,210.80 14.65 USD | ₹1,222.50 14.79 USD | ₹1.22T 14.81B USD | 36.51 | ₹33.37 0.4 USD | ||
| Indian Bank INDIANB.BO | ₹885.35 10.71 USD |
+1.88
|
₹1.19T 14.43B USD | ₹80.67K 975.95 USD | ₹868.80 10.51 USD | ₹891.60 10.79 USD | ₹1.19T 14.43B USD | 10.57 | ₹83.69 1.01 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,159.30 14.03 USD |
+0.9
|
₹1.19T 14.35B USD | ₹10.97K 132.67 USD | ₹1,140.90 13.8 USD | ₹1,162.00 14.06 USD | ₹1.19T 14.35B USD | 65.09 | ₹17.81 0.22 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹747.70 9.05 USD |
+0.56
|
₹1.18T 14.28B USD | ₹94.16K 1.14K USD | ₹739.50 8.95 USD | ₹753.50 9.12 USD | ₹1.18T 14.28B USD | 108.04 | ₹6.92 0.08 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,441.60 65.83 USD |
+0.5
|
₹1.18T 14.26B USD | ₹8.81K 106.56 USD | ₹5,410.00 65.45 USD | ₹5,465.95 66.13 USD | ₹1.18T 14.26B USD | 42.58 | ₹127.78 1.55 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,685.50 92.98 USD |
+0.75
|
₹1.17T 14.17B USD | ₹4.13K 50.01 USD | ₹7,578.30 91.68 USD | ₹7,690.50 93.04 USD | ₹1.17T 14.17B USD | 47.08 | ₹163.24 1.97 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,178.00 14.25 USD |
+1.74
|
₹1.17T 14.1B USD | ₹40.66K 491.91 USD | ₹1,157.95 14.01 USD | ₹1,178.85 14.26 USD | ₹1.17T 14.1B USD | 85.48 | ₹13.78 0.17 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,762.35 69.71 USD |
+4.19
|
₹1.15T 13.95B USD | ₹50.20K 607.32 USD | ₹5,570.70 67.4 USD | ₹5,779.00 69.92 USD | ₹1.15T 13.95B USD | 21.84 | ₹263.80 3.19 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,220.25 38.96 USD |
+4.45
|
₹1.15T 13.87B USD | ₹37.45K 453.03 USD | ₹3,090.00 37.38 USD | ₹3,228.70 39.06 USD | ₹1.15T 13.87B USD | 67.82 | ₹47.48 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,800.00 33.88 USD |
+0.68
|
₹1.13T 13.66B USD | ₹49.09K 593.94 USD | ₹2,785.00 33.69 USD | ₹2,826.00 34.19 USD | ₹1.13T 13.66B USD | 48.40 | ₹57.85 0.7 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,315.15 451.45 USD |
+0.99
|
₹1.11T 13.45B USD | ₹146.00 1.77 USD | ₹36,980.00 447.4 USD | ₹37,569.95 454.53 USD | ₹1.11T 13.45B USD | 41.05 | ₹908.96 11 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,075.10 13.01 USD |
-0.18
|
₹1.10T 13.37B USD | ₹14.52K 175.7 USD | ₹1,071.50 12.96 USD | ₹1,082.70 13.1 USD | ₹1.10T 13.37B USD | 39.77 | ₹27.03 0.33 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,121.60 13.57 USD |
+1.83
|
₹1.09T 13.19B USD | ₹89.82K 1.09K USD | ₹1,092.25 13.21 USD | ₹1,123.25 13.59 USD | ₹1.09T 13.19B USD | 80.80 | ₹13.88 0.17 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹410.00 4.96 USD |
-0.7
|
₹1.08T 13.08B USD | ₹86.96K 1.05K USD | ₹408.10 4.94 USD | ₹413.90 5.01 USD | ₹1.08T 13.08B USD | 11.57 | ₹35.43 0.43 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,482.75 90.53 USD |
+0.86
|
₹1.08T 13.05B USD | ₹2.13K 25.72 USD | ₹7,415.00 89.71 USD | ₹7,574.95 91.64 USD | ₹1.08T 13.05B USD | 64.24 | ₹116.48 1.41 USD | ||
| ABB India Limited ABB.BO | ₹5,011.70 60.63 USD |
+1.16
|
₹1.06T 12.85B USD | ₹8.64K 104.49 USD | ₹4,950.00 59.89 USD | ₹5,030.00 60.85 USD | ₹1.06T 12.85B USD | 60.21 | ₹83.23 1.01 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹486.20 5.88 USD |
+1
|
₹1.04T 12.64B USD | ₹96.37K 1.17K USD | ₹482.50 5.84 USD | ₹492.00 5.95 USD | ₹1.04T 12.64B USD | 7.42 | ₹65.47 0.79 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,429.70 17.3 USD |
+0.02
|
₹1.04T 12.58B USD | ₹10.57K 127.89 USD | ₹1,423.85 17.23 USD | ₹1,436.80 17.38 USD | ₹1.04T 12.58B USD | 62.13 | ₹23.01 0.28 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,244.70 15.06 USD |
-0.02
|
₹1.04T 12.54B USD | ₹10.52K 127.21 USD | ₹1,240.50 15.01 USD | ₹1,250.25 15.13 USD | ₹1.04T 12.54B USD | 17.69 | ₹70.34 0.85 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹721.70 8.73 USD |
+0.18
|
₹1.03T 12.43B USD | ₹80.01K 968.02 USD | ₹717.00 8.67 USD | ₹726.20 8.79 USD | ₹1.03T 12.43B USD | 61.10 | ₹11.81 0.14 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,026.95 24.52 USD |
+0.98
|
₹1.02T 12.36B USD | ₹5.40K 65.33 USD | ₹2,009.45 24.31 USD | ₹2,043.50 24.72 USD | ₹1.02T 12.36B USD | 36.19 | ₹56.00 0.68 USD | ||
| Marico Limited MARICO.BO | ₹759.80 9.19 USD |
+2.77
|
₹983.60B 11.9B USD | ₹193.44K 2.34K USD | ₹749.25 9.06 USD | ₹764.85 9.25 USD | ₹983.60B 11.9B USD | 59.08 | ₹12.86 0.16 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,685.05 322.84 USD |
-0.23
|
₹972.11B 11.76B USD | ₹160.00 1.94 USD | ₹26,615.00 322 USD | ₹26,761.90 323.77 USD | ₹972.11B 11.76B USD | 56.04 | ₹476.11 5.76 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,542.00 260.62 USD |
+0.35
|
₹960.18B 11.62B USD | ₹1.57K 18.95 USD | ₹21,440.00 259.39 USD | ₹21,750.00 263.14 USD | ₹960.18B 11.62B USD | 130.32 | ₹165.29 2 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,110.45 73.93 USD |
+0.13
|
₹956.79B 11.58B USD | ₹5.80K 70.19 USD | ₹6,070.05 73.44 USD | ₹6,138.05 74.26 USD | ₹956.79B 11.58B USD | 57.21 | ₹106.79 1.29 USD | ||
| REC Limited RECLTD.BO | ₹360.95 4.37 USD |
+0.77
|
₹952.58B 11.52B USD | ₹225.06K 2.72K USD | ₹358.95 4.34 USD | ₹363.50 4.4 USD | ₹952.58B 11.52B USD | 5.51 | ₹65.44 0.79 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,605.70 188.8 USD |
+1.21
|
₹944.36B 11.43B USD | ₹13.47K 162.92 USD | ₹15,368.10 185.93 USD | ₹15,665.00 189.52 USD | ₹944.36B 11.43B USD | 60.60 | ₹257.50 3.12 USD | ||
| Lupin Limited LUPIN.BO | ₹2,050.00 24.8 USD |
-0.25
|
₹936.36B 11.33B USD | ₹28.84K 348.87 USD | ₹2,043.50 24.72 USD | ₹2,080.00 25.16 USD | ₹936.36B 11.33B USD | 21.73 | ₹94.33 1.14 USD | ||
| Dabur India Limited DABUR.BO | ₹525.60 6.36 USD |
+0.09
|
₹932.25B 11.28B USD | ₹50.34K 609.07 USD | ₹523.25 6.33 USD | ₹529.65 6.41 USD | ₹932.25B 11.28B USD | 51.57 | ₹10.19 0.12 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,482.30 17.93 USD |
+0.9
|
₹929.32B 11.24B USD | ₹6.45K 78.08 USD | ₹1,457.35 17.63 USD | ₹1,484.00 17.95 USD | ₹929.32B 11.24B USD | 63.45 | ₹23.36 0.28 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹528.85 6.4 USD |
-0.02
|
₹923.64B 11.17B USD | ₹56.80K 687.14 USD | ₹525.20 6.35 USD | ₹535.50 6.48 USD | ₹923.64B 11.17B USD | 45.66 | ₹11.58 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹629.90 7.62 USD |
+0.05
|
₹912.33B 11.04B USD | ₹17.89K 216.46 USD | ₹626.15 7.58 USD | ₹632.95 7.66 USD | ₹912.33B 11.04B USD | 69.98 | ₹9.00 0.11 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,324.45 16.02 USD |
+0.07
|
₹872.88B 10.56B USD | ₹9.32K 112.78 USD | ₹1,320.80 15.98 USD | ₹1,336.70 16.17 USD | ₹872.88B 10.56B USD | 64.98 | ₹20.38 0.25 USD | ||
| SRF Limited SRF.BO | ₹2,836.70 34.32 USD |
-0.09
|
₹862.44B 10.43B USD | ₹4.12K 49.78 USD | ₹2,821.50 34.14 USD | ₹2,848.25 34.46 USD | ₹862.44B 10.43B USD | 52.03 | ₹54.51 0.66 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹886.80 10.73 USD |
+1.27
|
₹845.57B 10.23B USD | ₹18.77K 227.1 USD | ₹874.60 10.58 USD | ₹887.45 10.74 USD | ₹845.57B 10.23B USD | 44.03 | ₹20.14 0.24 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,790.90 21.67 USD |
+3.33
|
₹826.25B 10B USD | ₹973.85K 11.78K USD | ₹1,721.90 20.83 USD | ₹1,796.90 21.74 USD | ₹826.25B 10B USD | 181.26 | ₹9.88 0.12 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹267.80 3.24 USD |
+2.92
|
₹766.25B 9.27B USD | ₹865.76K 10.47K USD | ₹257.75 3.12 USD | ₹269.65 3.26 USD | ₹766.25B 9.27B USD | 743.88 | ₹0.36 0.004 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,752.95 21.21 USD |
+0.44
|
₹759.20B 9.19B USD | ₹14.49K 175.34 USD | ₹1,740.40 21.06 USD | ₹1,778.80 21.52 USD | ₹759.20B 9.19B USD | 100.45 | ₹17.45 0.21 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,322.70 100.69 USD |
+1.2
|
₹731.60B 8.85B USD | ₹2.60K 31.41 USD | ₹8,211.75 99.35 USD | ₹8,349.90 101.02 USD | ₹731.60B 8.85B USD | 30.66 | ₹271.38 3.28 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹951.85 11.52 USD |
+1.55
|
₹731.22B 8.85B USD | ₹29.69K 359.18 USD | ₹931.05 11.26 USD | ₹952.05 11.52 USD | ₹731.22B 8.85B USD | 71.03 | ₹13.40 0.16 USD | ||
| Oil India Limited OIL.BO | ₹437.95 5.3 USD |
+0.14
|
₹712.37B 8.62B USD | ₹119.92K 1.45K USD | ₹433.25 5.24 USD | ₹443.60 5.37 USD | ₹712.37B 8.62B USD | 11.92 | ₹36.74 0.44 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,224.30 14.81 USD |
+0.2
|
₹711.08B 8.6B USD | ₹14.50K 175.38 USD | ₹1,218.10 14.74 USD | ₹1,238.15 14.98 USD | ₹711.08B 8.6B USD | 20.78 | ₹58.90 0.71 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹394.65 4.77 USD |
+0.42
|
₹692.37B 8.38B USD | ₹13.06K 157.97 USD | ₹388.85 4.7 USD | ₹401.20 4.85 USD | ₹692.37B 8.38B USD | 7.22 | ₹54.59 0.66 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹622.00 7.53 USD |
-0.52
|
₹684.08B 8.28B USD | ₹75.95K 918.9 USD | ₹620.75 7.51 USD | ₹629.30 7.61 USD | ₹684.08B 8.28B USD | 109.31 | ₹5.69 0.07 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,711.10 69.09 USD |
-0.24
|
₹682.96B 8.26B USD | ₹1.42K 17.19 USD | ₹5,632.00 68.14 USD | ₹5,796.95 70.13 USD | ₹682.96B 8.26B USD | 28.91 | ₹197.50 2.39 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹912.50 11.04 USD |
+2.42
|
₹679.99B 8.23B USD | ₹73.39K 887.91 USD | ₹892.50 10.8 USD | ₹919.00 11.12 USD | ₹679.99B 8.23B USD | 31.32 | ₹29.13 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹856.00 10.36 USD |
+0.96
|
₹679.16B 8.22B USD | ₹162.52K 1.97K USD | ₹838.00 10.14 USD | ₹860.15 10.41 USD | ₹679.16B 8.22B USD | 0 | -₹9.75 -0.1 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹575.65 6.96 USD |
-0.64
|
₹671.15B 8.12B USD | ₹17.15K 207.49 USD | ₹571.80 6.92 USD | ₹582.50 7.05 USD | ₹671.15B 8.12B USD | 62.09 | ₹9.27 0.11 USD | ||
| MRF Limited MRF.BO | ₹157,189.95 1901.74 USD |
-0.15
|
₹670.65B 8.11B USD | ₹108.00 1.31 USD | ₹156,630.16 1894.96 USD | ₹158,900.00 1922.43 USD | ₹670.65B 8.11B USD | 35.91 | ₹4.38K 52.95 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,268.00 15.34 USD |
-1.5
|
₹669.88B 8.1B USD | ₹32.54K 393.68 USD | ₹1,266.65 15.32 USD | ₹1,294.00 15.66 USD | ₹669.88B 8.1B USD | 39.40 | ₹32.18 0.39 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,194.65 26.55 USD |
-0.28
|
₹662.65B 8.02B USD | ₹9.63K 116.46 USD | ₹2,180.00 26.37 USD | ₹2,216.10 26.81 USD | ₹662.65B 8.02B USD | 42.43 | ₹51.72 0.63 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,385.00 16.76 USD |
-0.88
|
₹662.15B 8.01B USD | ₹31.25K 378.09 USD | ₹1,382.95 16.73 USD | ₹1,401.50 16.96 USD | ₹662.15B 8.01B USD | 61.17 | ₹22.64 0.27 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,310.15 15.85 USD |
+0.58
|
₹660.19B 7.99B USD | ₹24.96K 301.91 USD | ₹1,300.00 15.73 USD | ₹1,321.80 15.99 USD | ₹660.19B 7.99B USD | 21.86 | ₹59.92 0.72 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,134.40 50.02 USD |
+1.32
|
₹654.51B 7.92B USD | ₹2.18K 26.42 USD | ₹4,126.15 49.92 USD | ₹4,194.95 50.75 USD | ₹654.51B 7.92B USD | 60.66 | ₹68.15 0.82 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,214.00 26.79 USD |
+0.45
|
₹654.06B 7.91B USD | ₹2.81K 34.03 USD | ₹2,181.45 26.39 USD | ₹2,225.00 26.92 USD | ₹654.06B 7.91B USD | 27.14 | ₹81.55 0.99 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,620.75 358.36 USD |
+1.36
|
₹636.56B 7.7B USD | ₹580.00 7.02 USD | ₹29,205.00 353.33 USD | ₹29,620.75 358.36 USD | ₹636.56B 7.7B USD | 41.71 | ₹710.12 8.59 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,748.95 21.16 USD |
-0.19
|
₹635.92B 7.69B USD | ₹993.00 12.01 USD | ₹1,739.25 21.04 USD | ₹1,778.90 21.52 USD | ₹635.92B 7.69B USD | 28.51 | ₹61.33 0.74 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,745.00 21.11 USD |
+0.48
|
₹624.00B 7.55B USD | ₹3.82K 46.24 USD | ₹1,721.20 20.82 USD | ₹1,747.20 21.14 USD | ₹624.00B 7.55B USD | 57.74 | ₹30.22 0.37 USD | ||
| Jindal Stainless Limited JSL.BO | ₹742.05 8.98 USD |
+0.55
|
₹612.10B 7.41B USD | ₹9.65K 116.69 USD | ₹729.65 8.83 USD | ₹749.30 9.07 USD | ₹612.10B 7.41B USD | 22.09 | ₹33.58 0.41 USD | ||
| Coforge Limited COFORGE.BO | ₹1,803.80 21.82 USD |
+0.23
|
₹607.66B 7.35B USD | ₹12.61K 152.51 USD | ₹1,793.50 21.7 USD | ₹1,815.00 21.96 USD | ₹607.66B 7.35B USD | 55.69 | ₹32.39 0.39 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,102.00 37.53 USD |
+1.06
|
₹600.26B 7.26B USD | ₹5.44K 65.78 USD | ₹3,058.25 37 USD | ₹3,102.00 37.53 USD | ₹600.26B 7.26B USD | 96.24 | ₹32.23 0.39 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,190.05 26.5 USD |
+0.73
|
₹595.70B 7.21B USD | ₹7.16K 86.6 USD | ₹2,170.65 26.26 USD | ₹2,194.40 26.55 USD | ₹595.70B 7.21B USD | 44.97 | ₹48.70 0.59 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,687.80 20.42 USD |
+0.82
|
₹594.49B 7.19B USD | ₹8.50K 102.88 USD | ₹1,678.30 20.3 USD | ₹1,707.45 20.66 USD | ₹594.49B 7.19B USD | 348.00 | ₹4.85 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹986.05 11.93 USD |
-0.58
|
₹592.13B 7.16B USD | ₹36.58K 442.61 USD | ₹984.95 11.92 USD | ₹1,001.60 12.12 USD | ₹592.13B 7.16B USD | 29.85 | ₹33.03 0.4 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹911.35 11.03 USD |
-0.37
|
₹589.71B 7.13B USD | ₹7.27K 87.92 USD | ₹910.00 11.01 USD | ₹920.20 11.13 USD | ₹589.71B 7.13B USD | 552.33 | ₹1.65 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||