Страница результатов 3 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,235.20 14.94 USD |
+0.32
|
₹3.01T 36.48B USD | ₹13.34K 161.37 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.01T 36.48B USD | 13.53 | ₹91.23 1.1 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,384.15 53.04 USD |
+0.37
|
₹2.93T 35.47B USD | ₹14.39K 174.08 USD | ₹4,351.95 52.65 USD | ₹4,400.00 53.23 USD | ₹2.93T 35.47B USD | 32.17 | ₹136.28 1.65 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,788.00 21.63 USD |
+0.42
|
₹2.86T 34.58B USD | ₹12.32K 149.09 USD | ₹1,780.40 21.54 USD | ₹1,794.10 21.71 USD | ₹2.86T 34.58B USD | 29.27 | ₹61.08 0.74 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,311.00 52.16 USD |
-0.68
|
₹2.81T 34.02B USD | ₹4.91K 59.34 USD | ₹4,303.70 52.07 USD | ₹4,360.00 52.75 USD | ₹2.81T 34.02B USD | 94.58 | ₹45.58 0.55 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,895.75 119.72 USD |
+1.5
|
₹2.76T 33.43B USD | ₹6.74K 81.59 USD | ₹9,775.00 118.26 USD | ₹9,925.25 120.08 USD | ₹2.76T 33.43B USD | 25.76 | ₹384.12 4.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,403.00 16.97 USD |
+1.52
|
₹2.71T 32.73B USD | ₹4.36K 52.77 USD | ₹1,384.35 16.75 USD | ₹1,408.00 17.03 USD | ₹2.71T 32.73B USD | 82.87 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,681.60 32.44 USD |
+0.54
|
₹2.57T 31.1B USD | ₹14.68K 177.57 USD | ₹2,652.00 32.08 USD | ₹2,691.25 32.56 USD | ₹2.57T 31.1B USD | 66.67 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹964.45 11.67 USD |
-1.24
|
₹2.16T 26.1B USD | ₹333.15K 4.03K USD | ₹955.00 11.55 USD | ₹966.20 11.69 USD | ₹2.16T 26.1B USD | 12.08 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,133.60 37.91 USD |
+0.15
|
₹2.13T 25.72B USD | ₹1.43K 17.28 USD | ₹3,114.50 37.68 USD | ₹3,138.55 37.97 USD | ₹2.13T 25.72B USD | 49.16 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,672.45 92.82 USD |
+1.33
|
₹2.11T 25.48B USD | ₹11.58K 140.06 USD | ₹7,590.50 91.83 USD | ₹7,734.00 93.57 USD | ₹2.11T 25.48B USD | 38.23 | ₹200.66 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,441.00 65.83 USD |
+4.56
|
₹2.10T 25.45B USD | ₹85.24K 1.03K USD | ₹5,261.20 63.65 USD | ₹5,448.00 65.91 USD | ₹2.10T 25.45B USD | 0 | -₹61.92 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,725.95 81.37 USD |
-0.37
|
₹1.79T 21.6B USD | ₹894.00 10.82 USD | ₹6,689.60 80.93 USD | ₹6,784.65 82.08 USD | ₹1.79T 21.6B USD | 69.67 | ₹96.54 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,746.90 21.13 USD |
-1.21
|
₹1.75T 21.2B USD | ₹8.67K 104.88 USD | ₹1,746.90 21.13 USD | ₹1,777.40 21.5 USD | ₹1.75T 21.2B USD | 71.06 | ₹24.58 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,570.00 43.19 USD |
+3.76
|
₹1.70T 20.51B USD | ₹22.93K 277.4 USD | ₹3,468.15 41.96 USD | ₹3,570.60 43.2 USD | ₹1.70T 20.51B USD | 56.08 | ₹63.65 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,618.45 19.58 USD |
+2.44
|
₹1.65T 19.93B USD | ₹34.23K 414.1 USD | ₹1,595.00 19.3 USD | ₹1,620.00 19.6 USD | ₹1.65T 19.93B USD | 71.99 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,830.00 215.71 USD |
-0.14
|
₹1.61T 19.52B USD | ₹1.39K 16.83 USD | ₹17,764.40 214.92 USD | ₹18,046.35 218.33 USD | ₹1.61T 19.52B USD | 96.06 | ₹185.60 2.25 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,690.00 68.84 USD |
+2.41
|
₹1.58T 19.08B USD | ₹7.87K 95.26 USD | ₹5,501.60 66.56 USD | ₹5,692.50 68.87 USD | ₹1.58T 19.08B USD | 70.17 | ₹81.08 0.98 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹624.60 7.56 USD |
+1.12
|
₹1.55T 18.7B USD | ₹38.78K 469.15 USD | ₹621.00 7.51 USD | ₹630.15 7.62 USD | ₹1.55T 18.7B USD | 34.99 | ₹17.85 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,808.50 21.88 USD |
+0.9
|
₹1.54T 18.65B USD | ₹164.40K 1.99K USD | ₹1,787.60 21.63 USD | ₹1,814.75 21.96 USD | ₹1.54T 18.65B USD | 29.24 | ₹61.84 0.75 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,502.95 54.48 USD |
-0.01
|
₹1.53T 18.48B USD | ₹966.00 11.69 USD | ₹4,450.60 53.84 USD | ₹4,502.95 54.48 USD | ₹1.53T 18.48B USD | 71.19 | ₹63.25 0.77 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,177.55 413.49 USD |
+0.42
|
₹1.52T 18.43B USD | ₹6.53K 78.95 USD | ₹33,964.15 410.91 USD | ₹34,819.75 421.26 USD | ₹1.52T 18.43B USD | 154.49 | ₹221.22 2.68 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,071.25 85.55 USD |
+1.62
|
₹1.50T 18.13B USD | ₹2.34K 28.3 USD | ₹6,968.85 84.31 USD | ₹7,088.95 85.76 USD | ₹1.50T 18.13B USD | 84.80 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹931.30 11.27 USD |
+1.26
|
₹1.47T 17.75B USD | ₹59.52K 720.06 USD | ₹915.45 11.08 USD | ₹933.60 11.3 USD | ₹1.47T 17.75B USD | 121.10 | ₹7.69 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,672.00 117.02 USD |
-0.18
|
₹1.46T 17.62B USD | ₹4.57K 55.27 USD | ₹9,590.00 116.02 USD | ₹9,789.45 118.44 USD | ₹1.46T 17.62B USD | 54.76 | ₹176.61 2.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹438.25 5.3 USD |
+0.21
|
₹1.45T 17.5B USD | ₹153.61K 1.86K USD | ₹435.50 5.27 USD | ₹442.90 5.36 USD | ₹1.45T 17.5B USD | 5.58 | ₹78.50 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.80 3.82 USD |
+0.03
|
₹1.37T 16.58B USD | ₹177.23K 2.14K USD | ₹315.65 3.82 USD | ₹320.75 3.88 USD | ₹1.37T 16.58B USD | 5.48 | ₹57.60 0.7 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,643.60 44.08 USD |
+2.25
|
₹1.30T 15.7B USD | ₹10.80K 130.6 USD | ₹3,563.90 43.12 USD | ₹3,654.00 44.21 USD | ₹1.30T 15.7B USD | 76.91 | ₹47.37 0.57 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,448.70 17.53 USD |
-0.86
|
₹1.28T 15.52B USD | ₹36.35K 439.76 USD | ₹1,448.05 17.52 USD | ₹1,476.90 17.87 USD | ₹1.28T 15.52B USD | 27.77 | ₹52.15 0.63 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,264.50 63.69 USD |
+0.05
|
₹1.27T 15.34B USD | ₹1.13K 13.71 USD | ₹5,254.35 63.57 USD | ₹5,300.00 64.12 USD | ₹1.27T 15.34B USD | 54.61 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,674.80 104.95 USD |
+1.18
|
₹1.25T 15.09B USD | ₹3.41K 41.19 USD | ₹8,534.05 103.25 USD | ₹8,675.00 104.95 USD | ₹1.25T 15.09B USD | 64.03 | ₹135.46 1.64 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,095.95 37.46 USD |
-1.08
|
₹1.24T 15.04B USD | ₹14.89K 180.13 USD | ₹3,061.60 37.04 USD | ₹3,124.95 37.81 USD | ₹1.24T 15.04B USD | 11.73 | ₹263.83 3.19 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,113.65 497.41 USD |
+1.75
|
₹1.21T 14.67B USD | ₹1.32K 15.96 USD | ₹40,300.60 487.57 USD | ₹41,399.40 500.86 USD | ₹1.21T 14.67B USD | 45.17 | ₹910.02 11.01 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,765.00 130.24 USD |
+1.67
|
₹1.20T 14.49B USD | ₹2.04K 24.67 USD | ₹10,605.35 128.31 USD | ₹10,801.00 130.67 USD | ₹1.20T 14.49B USD | 13.63 | ₹789.70 9.55 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,444.50 17.48 USD |
+0.5
|
₹1.17T 14.12B USD | ₹24.01K 290.48 USD | ₹1,436.80 17.38 USD | ₹1,447.80 17.52 USD | ₹1.17T 14.12B USD | 25.70 | ₹56.20 0.68 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,278.00 39.66 USD |
+0.97
|
₹1.17T 14.1B USD | ₹28.70K 347.21 USD | ₹3,261.35 39.46 USD | ₹3,298.20 39.9 USD | ₹1.17T 14.1B USD | 71.02 | ₹46.15 0.56 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,677.00 32.39 USD |
+1.97
|
₹1.15T 13.88B USD | ₹12.30K 148.75 USD | ₹2,628.65 31.8 USD | ₹2,692.05 32.57 USD | ₹1.15T 13.88B USD | 40.30 | ₹66.42 0.8 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,360.65 16.46 USD |
+2.43
|
₹1.13T 13.71B USD | ₹34.76K 420.51 USD | ₹1,330.00 16.09 USD | ₹1,362.65 16.49 USD | ₹1.13T 13.71B USD | 20.05 | ₹67.84 0.82 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹840.90 10.17 USD |
-0.3
|
₹1.13T 13.7B USD | ₹13.40K 162.14 USD | ₹838.60 10.15 USD | ₹849.25 10.27 USD | ₹1.13T 13.7B USD | 9.67 | ₹86.87 1.05 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,084.60 13.12 USD |
-0.51
|
₹1.10T 13.35B USD | ₹15.76K 190.72 USD | ₹1,079.20 13.06 USD | ₹1,092.00 13.21 USD | ₹1.10T 13.35B USD | 32.72 | ₹33.14 0.4 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,132.55 13.7 USD |
+4.76
|
₹1.10T 13.34B USD | ₹732.16K 8.86K USD | ₹1,077.30 13.03 USD | ₹1,139.20 13.78 USD | ₹1.10T 13.34B USD | 76.47 | ₹14.81 0.18 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,104.20 13.36 USD |
+0.56
|
₹1.09T 13.22B USD | ₹5.14K 62.22 USD | ₹1,100.05 13.31 USD | ₹1,109.00 13.42 USD | ₹1.09T 13.22B USD | 70.82 | ₹15.59 0.19 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,374.00 28.72 USD |
+0.26
|
₹1.08T 13.12B USD | ₹6.51K 78.78 USD | ₹2,364.00 28.6 USD | ₹2,389.90 28.91 USD | ₹1.08T 13.12B USD | 25.15 | ₹94.37 1.14 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹396.35 4.8 USD |
+0.35
|
₹1.08T 13.11B USD | ₹87.26K 1.06K USD | ₹394.55 4.77 USD | ₹399.35 4.83 USD | ₹1.08T 13.11B USD | 27.79 | ₹14.26 0.17 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹827.00 10.01 USD |
+0.92
|
₹1.07T 12.96B USD | ₹27.78K 336.09 USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.07T 12.96B USD | 62.65 | ₹13.20 0.16 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹580.50 7.02 USD |
+1.11
|
₹1.06T 12.87B USD | ₹39.04K 472.34 USD | ₹574.10 6.95 USD | ₹583.90 7.06 USD | ₹1.06T 12.87B USD | 45.52 | ₹12.75 0.15 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,034.00 12.51 USD |
+1.29
|
₹1.06T 12.8B USD | ₹10.28K 124.41 USD | ₹1,020.80 12.35 USD | ₹1,035.05 12.52 USD | ₹1.06T 12.8B USD | 58.05 | ₹17.81 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.00 5.15 USD |
-0.2
|
₹1.05T 12.74B USD | ₹75.93K 918.61 USD | ₹424.70 5.14 USD | ₹434.35 5.25 USD | ₹1.05T 12.74B USD | 28.43 | ₹14.98 0.18 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹397.40 4.81 USD |
-0.3
|
₹1.05T 12.68B USD | ₹25.89K 313.25 USD | ₹397.40 4.81 USD | ₹403.10 4.88 USD | ₹1.05T 12.68B USD | 14.66 | ₹27.10 0.33 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹726.15 8.79 USD |
+0.14
|
₹1.03T 12.51B USD | ₹10.42K 126.1 USD | ₹723.00 8.75 USD | ₹731.15 8.85 USD | ₹1.03T 12.51B USD | 61.17 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,157.00 26.1 USD |
+1.58
|
₹1.03T 12.48B USD | ₹21.50K 260.13 USD | ₹2,123.30 25.69 USD | ₹2,159.80 26.13 USD | ₹1.03T 12.48B USD | 95.40 | ₹22.61 0.27 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,521.50 30.51 USD |
+1.13
|
₹1.02T 12.31B USD | ₹37.50K 453.63 USD | ₹2,505.00 30.31 USD | ₹2,537.30 30.7 USD | ₹1.02T 12.31B USD | 39.34 | ₹64.08 0.78 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,018.55 60.72 USD |
+2.49
|
₹1.00T 12.15B USD | ₹17.41K 210.57 USD | ₹4,953.00 59.92 USD | ₹5,043.00 61.01 USD | ₹1.00T 12.15B USD | 18.99 | ₹264.17 3.2 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,378.75 16.68 USD |
+1.47
|
₹1.00T 12.13B USD | ₹29.65K 358.73 USD | ₹1,368.65 16.56 USD | ₹1,392.85 16.85 USD | ₹1.00T 12.13B USD | 57.28 | ₹24.07 0.29 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,721.70 20.83 USD |
+0.96
|
₹968.71B 11.72B USD | ₹20.38K 246.59 USD | ₹1,692.10 20.47 USD | ₹1,725.00 20.87 USD | ₹968.71B 11.72B USD | 25.75 | ₹66.85 0.81 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹954.95 11.55 USD |
+1.81
|
₹953.91B 11.54B USD | ₹129.79K 1.57K USD | ₹948.25 11.47 USD | ₹971.55 11.75 USD | ₹953.91B 11.54B USD | 27.88 | ₹34.24 0.41 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,814.95 130.84 USD |
+3.28
|
₹941.68B 11.39B USD | ₹44.37K 536.84 USD | ₹10,415.60 126.01 USD | ₹10,870.35 131.51 USD | ₹941.68B 11.39B USD | 35.85 | ₹301.60 3.65 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,050.00 315.16 USD |
-0.08
|
₹939.90B 11.37B USD | ₹1.05K 12.65 USD | ₹25,910.15 313.47 USD | ₹26,310.00 318.31 USD | ₹939.90B 11.37B USD | 54.71 | ₹476.14 5.76 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,828.00 22.12 USD |
+0.33
|
₹912.67B 11.04B USD | ₹3.32K 40.18 USD | ₹1,822.50 22.05 USD | ₹1,845.90 22.33 USD | ₹912.67B 11.04B USD | 33.10 | ₹55.21 0.67 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,555.15 18.81 USD |
+1.66
|
₹904.61B 10.94B USD | ₹16.24K 196.43 USD | ₹1,536.40 18.59 USD | ₹1,556.75 18.83 USD | ₹904.61B 10.94B USD | 26.40 | ₹58.89 0.71 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹413.60 5 USD |
+0.22
|
₹880.16B 10.65B USD | ₹168.27K 2.04K USD | ₹413.30 5 USD | ₹420.50 5.09 USD | ₹880.16B 10.65B USD | 5.71 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,766.00 33.46 USD |
+0.05
|
₹819.86B 9.92B USD | ₹2.77K 33.56 USD | ₹2,748.15 33.25 USD | ₹2,789.35 33.75 USD | ₹819.86B 9.92B USD | 44.66 | ₹61.93 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,455.00 17.6 USD |
+0.07
|
₹786.06B 9.51B USD | ₹14.75K 178.39 USD | ₹1,439.25 17.41 USD | ₹1,463.15 17.7 USD | ₹786.06B 9.51B USD | 88.55 | ₹16.43 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,047.10 12.67 USD |
-1.91
|
₹783.61B 9.48B USD | ₹152.58K 1.85K USD | ₹1,046.70 12.66 USD | ₹1,080.00 13.07 USD | ₹783.61B 9.48B USD | 29.90 | ₹35.01 0.42 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,890.15 59.16 USD |
-0.79
|
₹764.76B 9.25B USD | ₹16.65K 201.47 USD | ₹4,857.10 58.76 USD | ₹4,962.65 60.04 USD | ₹764.76B 9.25B USD | 44.16 | ₹110.72 1.34 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹427.80 5.18 USD |
+0.87
|
₹758.78B 9.18B USD | ₹130.35K 1.58K USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹758.78B 9.18B USD | 41.25 | ₹10.37 0.13 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,624.20 19.65 USD |
-0.68
|
₹750.45B 9.08B USD | ₹7.39K 89.42 USD | ₹1,623.00 19.64 USD | ₹1,657.80 20.06 USD | ₹750.45B 9.08B USD | 112.87 | ₹14.39 0.17 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,190.50 14.4 USD |
+0.35
|
₹746.75B 9.03B USD | ₹16.56K 200.29 USD | ₹1,186.70 14.36 USD | ₹1,196.00 14.47 USD | ₹746.75B 9.03B USD | 50.31 | ₹23.66 0.29 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,250.00 148.2 USD |
+1.32
|
₹744.82B 9.01B USD | ₹16.38K 198.21 USD | ₹12,100.70 146.4 USD | ₹12,281.00 148.58 USD | ₹744.82B 9.01B USD | 45.43 | ₹269.63 3.26 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,159.00 14.02 USD |
+0.13
|
₹740.94B 8.96B USD | ₹9.58K 115.94 USD | ₹1,144.85 13.85 USD | ₹1,180.00 14.28 USD | ₹740.94B 8.96B USD | 49.08 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹980.75 11.87 USD |
+0.53
|
₹740.43B 8.96B USD | ₹19.22K 232.53 USD | ₹968.85 11.72 USD | ₹987.30 11.94 USD | ₹740.43B 8.96B USD | 71.27 | ₹13.76 0.17 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,869.85 34.72 USD |
+1.09
|
₹730.42B 8.84B USD | ₹55.54K 671.97 USD | ₹2,808.00 33.97 USD | ₹2,869.95 34.72 USD | ₹730.42B 8.84B USD | 54.93 | ₹52.24 0.63 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,436.45 17.38 USD |
-0.38
|
₹723.83B 8.76B USD | ₹1.41K 17.09 USD | ₹1,436.45 17.38 USD | ₹1,463.75 17.71 USD | ₹723.83B 8.76B USD | 23.98 | ₹59.90 0.72 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹929.00 11.24 USD |
+0.17
|
₹723.81B 8.76B USD | ₹19.87K 240.35 USD | ₹923.30 11.17 USD | ₹936.50 11.33 USD | ₹723.81B 8.76B USD | 81.41 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹499.25 6.04 USD |
+0.52
|
₹723.79B 8.76B USD | ₹7.70K 93.13 USD | ₹497.35 6.02 USD | ₹501.50 6.07 USD | ₹723.79B 8.76B USD | 45.26 | ₹11.03 0.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,933.10 23.39 USD |
+1.11
|
₹691.35B 8.36B USD | ₹9.59K 115.99 USD | ₹1,907.60 23.08 USD | ₹1,944.85 23.53 USD | ₹691.35B 8.36B USD | 55.24 | ₹34.99 0.42 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹420.60 5.09 USD |
-0.26
|
₹681.16B 8.24B USD | ₹29.78K 360.34 USD | ₹416.70 5.04 USD | ₹425.40 5.15 USD | ₹681.16B 8.24B USD | 148.62 | ₹2.83 0.03 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,557.80 18.85 USD |
+1.06
|
₹670.99B 8.12B USD | ₹19.50K 235.95 USD | ₹1,548.55 18.73 USD | ₹1,575.00 19.05 USD | ₹670.99B 8.12B USD | 56.13 | ₹27.75 0.34 USD | ||
Oil India Limited
OIL.BO
IN
|
₹410.00 4.96 USD |
-2
|
₹666.91B 8.07B USD | ₹88.69K 1.07K USD | ₹407.55 4.93 USD | ₹418.50 5.06 USD | ₹666.91B 8.07B USD | 11.16 | ₹36.72 0.44 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,494.85 18.09 USD |
-0.22
|
₹661.76B 8.01B USD | ₹151.94K 1.84K USD | ₹1,494.50 18.08 USD | ₹1,521.50 18.41 USD | ₹661.76B 8.01B USD | 34.05 | ₹43.90 0.53 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,191.40 50.71 USD |
+0.08
|
₹655.13B 7.93B USD | ₹639.00 7.73 USD | ₹4,184.05 50.62 USD | ₹4,232.50 51.21 USD | ₹655.13B 7.93B USD | 53.80 | ₹77.90 0.94 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,196.70 195.95 USD |
-2.92
|
₹650.69B 7.87B USD | ₹4.01K 48.53 USD | ₹16,153.00 195.42 USD | ₹16,761.65 202.79 USD | ₹650.69B 7.87B USD | 66.49 | ₹243.58 2.95 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,438.90 65.8 USD |
+0.14
|
₹650.30B 7.87B USD | ₹26.63K 322.15 USD | ₹5,430.55 65.7 USD | ₹5,490.00 66.42 USD | ₹650.30B 7.87B USD | 28.28 | ₹192.26 2.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹997.95 12.07 USD |
-1.2
|
₹646.41B 7.82B USD | ₹185.13K 2.24K USD | ₹996.05 12.05 USD | ₹1,019.50 12.33 USD | ₹646.41B 7.82B USD | 44.71 | ₹22.32 0.27 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹366.35 4.43 USD |
+0.76
|
₹642.72B 7.78B USD | ₹18.95K 229.22 USD | ₹363.60 4.4 USD | ₹367.05 4.44 USD | ₹642.72B 7.78B USD | 6.65 | ₹55.08 0.67 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,766.65 21.37 USD |
+0.72
|
₹642.36B 7.77B USD | ₹26.23K 317.32 USD | ₹1,741.90 21.07 USD | ₹1,784.45 21.59 USD | ₹642.36B 7.77B USD | 25.62 | ₹68.93 0.83 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹540.70 6.54 USD |
+1.83
|
₹630.44B 7.63B USD | ₹36.80K 445.17 USD | ₹531.10 6.43 USD | ₹551.95 6.68 USD | ₹630.44B 7.63B USD | 58.32 | ₹9.27 0.11 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,174.20 26.3 USD |
-0.26
|
₹613.56B 7.42B USD | ₹1.58K 19.1 USD | ₹2,166.50 26.21 USD | ₹2,193.00 26.53 USD | ₹613.56B 7.42B USD | 45.13 | ₹48.17 0.58 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,163.45 38.27 USD |
-0.21
|
₹612.34B 7.41B USD | ₹2.10K 25.44 USD | ₹3,150.10 38.11 USD | ₹3,185.90 38.54 USD | ₹612.34B 7.41B USD | 96.15 | ₹32.90 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,128.75 86.25 USD |
-0.08
|
₹607.97B 7.36B USD | ₹87.00 1.05 USD | ₹7,113.65 86.06 USD | ₹7,243.00 87.63 USD | ₹607.97B 7.36B USD | 111.02 | ₹64.21 0.78 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹625.10 7.56 USD |
+2.87
|
₹594.85B 7.2B USD | ₹72.36K 875.45 USD | ₹610.50 7.39 USD | ₹629.40 7.61 USD | ₹594.85B 7.2B USD | 27.42 | ₹22.79 0.28 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,985.65 24.02 USD |
+0.08
|
₹584.77B 7.07B USD | ₹3.67K 44.45 USD | ₹1,972.40 23.86 USD | ₹1,992.30 24.1 USD | ₹584.77B 7.07B USD | 29.96 | ₹66.27 0.8 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹374.65 4.53 USD |
-0.6
|
₹580.17B 7.02B USD | ₹92.72K 1.12K USD | ₹373.50 4.52 USD | ₹381.00 4.61 USD | ₹580.17B 7.02B USD | 26.57 | ₹14.10 0.17 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,026.65 24.52 USD |
+0.04
|
₹577.60B 6.99B USD | ₹3.59K 43.38 USD | ₹2,014.10 24.37 USD | ₹2,054.35 24.85 USD | ₹577.60B 6.99B USD | 37.53 | ₹54.00 0.65 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹889.00 10.76 USD |
-1.28
|
₹575.25B 6.96B USD | ₹7.52K 91.03 USD | ₹888.30 10.75 USD | ₹908.95 11 USD | ₹575.25B 6.96B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹692.70 8.38 USD |
-0.31
|
₹570.75B 6.91B USD | ₹4.88K 59 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹570.75B 6.91B USD | 17.88 | ₹38.72 0.47 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹940.90 11.38 USD |
+0.57
|
₹566.56B 6.85B USD | ₹29.87K 361.41 USD | ₹933.45 11.29 USD | ₹946.00 11.45 USD | ₹566.56B 6.85B USD | 30.84 | ₹30.50 0.37 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,647.00 19.93 USD |
-0.94
|
₹565.66B 6.84B USD | ₹3.13K 37.89 USD | ₹1,636.70 19.8 USD | ₹1,662.00 20.11 USD | ₹565.66B 6.84B USD | 661.44 | ₹2.49 0.03 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,844.90 22.32 USD |
+1.31
|
₹555.70B 6.72B USD | ₹33.15K 401.01 USD | ₹1,831.00 22.15 USD | ₹1,853.30 22.42 USD | ₹555.70B 6.72B USD | 35.77 | ₹51.57 0.62 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,934.00 1584.08 USD |
+0.54
|
₹555.31B 6.72B USD | ₹275.00 3.33 USD | ₹130,400.05 1577.62 USD | ₹131,570.00 1591.78 USD | ₹555.31B 6.72B USD | 29.99 | ₹4.36K 52.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||