Page de résultat 3 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,390.00 343.47 USD |
+5.62
|
₹1.27T 15.31B USD | ₹13.93K 168.57 USD | ₹27,160.00 328.59 USD | ₹28,390.00 343.47 USD | ₹1.27T 15.31B USD | 109.99 | ₹258.10 3.12 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,525.55 54.75 USD |
+3.6
|
₹1.25T 15.18B USD | ₹30.23K 365.67 USD | ₹4,368.45 52.85 USD | ₹4,525.55 54.75 USD | ₹1.25T 15.18B USD | 55.81 | ₹81.08 0.98 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,832.95 131.06 USD |
-1.65
|
₹1.21T 14.59B USD | ₹1.53K 18.46 USD | ₹10,740.00 129.94 USD | ₹11,180.00 135.26 USD | ₹1.21T 14.59B USD | 13.71 | ₹789.70 9.55 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,339.15 40.4 USD |
+1.96
|
₹1.19T 14.39B USD | ₹5.27K 63.77 USD | ₹3,299.00 39.91 USD | ₹3,377.95 40.87 USD | ₹1.19T 14.39B USD | 70.49 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,698.00 93.13 USD |
-0.54
|
₹1.16T 14.03B USD | ₹10.00K 120.97 USD | ₹7,611.00 92.08 USD | ₹7,775.15 94.07 USD | ₹1.16T 14.03B USD | 36.68 | ₹209.86 2.54 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,139.80 25.89 USD |
+3.87
|
₹1.16T 13.99B USD | ₹111.02K 1.34K USD | ₹2,067.35 25.01 USD | ₹2,143.45 25.93 USD | ₹1.16T 13.99B USD | 105.77 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹812.00 9.82 USD |
+2.33
|
₹1.16T 13.98B USD | ₹154.48K 1.87K USD | ₹790.55 9.56 USD | ₹812.00 9.82 USD | ₹1.16T 13.98B USD | 68.40 | ₹11.87 0.14 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹839.00 10.15 USD |
+1.21
|
₹1.13T 13.67B USD | ₹25.88K 313.13 USD | ₹832.20 10.07 USD | ₹843.00 10.2 USD | ₹1.13T 13.67B USD | 8.54 | ₹98.13 1.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,800.00 94.37 USD |
-0.19
|
₹1.12T 13.57B USD | ₹9.65K 116.69 USD | ₹7,790.00 94.25 USD | ₹7,964.30 96.35 USD | ₹1.12T 13.57B USD | 53.69 | ₹145.26 1.76 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹516.10 6.24 USD |
-0.15
|
₹1.12T 13.56B USD | ₹27.55K 333.25 USD | ₹512.50 6.2 USD | ₹521.55 6.31 USD | ₹1.12T 13.56B USD | 54.49 | ₹9.47 0.11 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,560.00 55.17 USD |
-0.22
|
₹1.10T 13.29B USD | ₹4.74K 57.31 USD | ₹4,523.35 54.73 USD | ₹4,581.05 55.42 USD | ₹1.10T 13.29B USD | 47.30 | ₹96.39 1.17 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,350.00 16.33 USD |
-0.22
|
₹1.09T 13.19B USD | ₹105.45K 1.28K USD | ₹1,319.40 15.96 USD | ₹1,372.45 16.6 USD | ₹1.09T 13.19B USD | 24.02 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,305.00 15.79 USD |
+0.15
|
₹1.09T 13.14B USD | ₹72.50K 877.08 USD | ₹1,300.00 15.73 USD | ₹1,323.55 16.01 USD | ₹1.09T 13.14B USD | 19.23 | ₹67.84 0.82 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,060.00 12.82 USD |
+2.42
|
₹1.08T 13.05B USD | ₹18.47K 223.44 USD | ₹1,035.00 12.52 USD | ₹1,060.00 12.82 USD | ₹1.08T 13.05B USD | 37.78 | ₹28.05 0.34 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,220.35 63.16 USD |
+0.41
|
₹1.04T 12.64B USD | ₹19.83K 239.9 USD | ₹5,192.15 62.82 USD | ₹5,327.25 64.45 USD | ₹1.04T 12.64B USD | 19.76 | ₹264.17 3.2 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹384.05 4.65 USD |
-0.51
|
₹1.01T 12.26B USD | ₹75.30K 911 USD | ₹380.90 4.61 USD | ₹386.00 4.67 USD | ₹1.01T 12.26B USD | 14.16 | ₹27.12 0.33 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,829.00 34.23 USD |
+2.4
|
₹1.01T 12.17B USD | ₹18.95K 229.25 USD | ₹2,744.05 33.2 USD | ₹2,829.00 34.23 USD | ₹1.01T 12.17B USD | 61.30 | ₹46.15 0.56 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,005.00 12.16 USD |
+2.34
|
₹1.00T 12.15B USD | ₹26.66K 322.52 USD | ₹975.95 11.81 USD | ₹1,010.00 12.22 USD | ₹1.00T 12.15B USD | 24.39 | ₹41.20 0.5 USD | ||
Marico Limited
MARICO.BO
IN
|
₹770.70 9.32 USD |
-0.55
|
₹998.28B 12.08B USD | ₹8.44K 102.1 USD | ₹764.70 9.25 USD | ₹775.05 9.38 USD | ₹998.28B 12.08B USD | 58.38 | ₹13.20 0.16 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,772.65 21.45 USD |
-0.84
|
₹997.59B 12.07B USD | ₹20.55K 248.58 USD | ₹1,770.00 21.41 USD | ₹1,830.00 22.14 USD | ₹997.59B 12.07B USD | 20.78 | ₹85.28 1.03 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹999.00 12.09 USD |
+6.66
|
₹988.71B 11.96B USD | ₹381.02K 4.61K USD | ₹961.30 11.63 USD | ₹999.60 12.09 USD | ₹988.71B 11.96B USD | 60.47 | ₹16.52 0.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,265.00 27.4 USD |
+0.49
|
₹971.85B 11.76B USD | ₹34.10K 412.6 USD | ₹2,244.30 27.15 USD | ₹2,287.00 27.67 USD | ₹971.85B 11.76B USD | 32.71 | ₹69.24 0.84 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹339.00 4.1 USD |
+2.73
|
₹971.46B 11.75B USD | ₹1.14M 13.76K USD | ₹330.95 4 USD | ₹339.00 4.1 USD | ₹971.46B 11.75B USD | 380.89 | ₹0.89 0.01 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹353.00 4.27 USD |
+0.57
|
₹966.50B 11.69B USD | ₹45.76K 553.62 USD | ₹350.85 4.24 USD | ₹355.45 4.3 USD | ₹966.50B 11.69B USD | 22.80 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,405.00 29.1 USD |
+0.42
|
₹965.53B 11.68B USD | ₹9.22K 111.6 USD | ₹2,384.10 28.84 USD | ₹2,406.00 29.11 USD | ₹965.53B 11.68B USD | 8.48 | ₹283.28 3.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,633.00 19.76 USD |
+2.7
|
₹949.89B 11.49B USD | ₹224.99K 2.72K USD | ₹1,599.55 19.35 USD | ₹1,634.20 19.77 USD | ₹949.89B 11.49B USD | 27.72 | ₹58.89 0.71 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,835.00 70.59 USD |
+0.09
|
₹912.53B 11.04B USD | ₹202.64K 2.45K USD | ₹5,695.50 68.91 USD | ₹5,860.00 70.9 USD | ₹912.53B 11.04B USD | 52.70 | ₹110.72 1.34 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,265.00 15.3 USD |
+0.09
|
₹898.22B 10.87B USD | ₹69.27K 838.1 USD | ₹1,228.80 14.87 USD | ₹1,283.15 15.52 USD | ₹898.22B 10.87B USD | 53.26 | ₹23.75 0.29 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,959.05 23.7 USD |
+0.46
|
₹895.22B 10.83B USD | ₹62.85K 760.36 USD | ₹1,942.40 23.5 USD | ₹1,965.00 23.77 USD | ₹895.22B 10.83B USD | 20.75 | ₹94.37 1.14 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,996.00 24.15 USD |
+0.2
|
₹884.31B 10.7B USD | ₹243.21K 2.94K USD | ₹1,953.45 23.63 USD | ₹2,008.70 24.3 USD | ₹884.31B 10.7B USD | 39.16 | ₹50.97 0.62 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹349.80 4.23 USD |
-3.29
|
₹864.64B 10.46B USD | ₹209.07K 2.53K USD | ₹349.80 4.23 USD | ₹368.40 4.46 USD | ₹864.64B 10.46B USD | 23.35 | ₹14.98 0.18 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,905.75 119.84 USD |
+0.24
|
₹862.81B 10.44B USD | ₹5.28K 63.9 USD | ₹9,778.30 118.3 USD | ₹10,033.25 121.39 USD | ₹862.81B 10.44B USD | 25.31 | ₹391.27 4.73 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹829.60 10.04 USD |
-0.87
|
₹848.88B 10.27B USD | ₹173.18K 2.1K USD | ₹821.15 9.93 USD | ₹836.50 10.12 USD | ₹848.88B 10.27B USD | 46.58 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,750.00 21.17 USD |
+1.8
|
₹836.66B 10.12B USD | ₹38.66K 467.73 USD | ₹1,725.00 20.87 USD | ₹1,787.20 21.62 USD | ₹836.66B 10.12B USD | 77.39 | ₹22.61 0.27 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,000.15 278.26 USD |
-2.07
|
₹829.86B 10.04B USD | ₹756.00 9.15 USD | ₹23,000.15 278.26 USD | ₹23,460.00 283.83 USD | ₹829.86B 10.04B USD | 48.30 | ₹476.14 5.76 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,190.00 38.59 USD |
+2.37
|
₹811.90B 9.82B USD | ₹83.70K 1.01K USD | ₹3,099.75 37.5 USD | ₹3,199.50 38.71 USD | ₹811.90B 9.82B USD | 66.62 | ₹47.88 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,220.00 14.76 USD |
+1.68
|
₹790.57B 9.56B USD | ₹23.30K 281.94 USD | ₹1,184.85 14.33 USD | ₹1,221.60 14.78 USD | ₹790.57B 9.56B USD | 49.47 | ₹24.66 0.3 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,573.90 19.04 USD |
-0.29
|
₹786.40B 9.51B USD | ₹3.93K 47.49 USD | ₹1,560.00 18.87 USD | ₹1,584.70 19.17 USD | ₹786.40B 9.51B USD | 30.91 | ₹50.91 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹353.00 4.27 USD |
+3.22
|
₹751.20B 9.09B USD | ₹95.15K 1.15K USD | ₹339.20 4.1 USD | ₹353.00 4.27 USD | ₹751.20B 9.09B USD | 4.87 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹455.00 5.5 USD |
0
|
₹740.11B 8.95B USD | ₹24.61K 297.72 USD | ₹449.15 5.43 USD | ₹457.50 5.53 USD | ₹740.11B 8.95B USD | 12.39 | ₹36.72 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,755.05 21.23 USD |
-6.6
|
₹707.95B 8.57B USD | ₹340.75K 4.12K USD | ₹1,691.10 20.46 USD | ₹1,935.00 23.41 USD | ₹707.95B 8.57B USD | 24.77 | ₹70.85 0.86 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,336.65 28.27 USD |
-0.12
|
₹692.60B 8.38B USD | ₹14.49K 175.26 USD | ₹2,305.00 27.89 USD | ₹2,339.20 28.3 USD | ₹692.60B 8.38B USD | 30.34 | ₹77.01 0.93 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,239.95 135.98 USD |
+0.54
|
₹687.55B 8.32B USD | ₹10.77K 130.31 USD | ₹11,115.05 134.47 USD | ₹11,316.00 136.9 USD | ₹687.55B 8.32B USD | 32.86 | ₹342.03 4.14 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,891.65 22.89 USD |
-0.16
|
₹676.60B 8.19B USD | ₹28.50K 344.81 USD | ₹1,872.30 22.65 USD | ₹1,931.00 23.36 USD | ₹676.60B 8.19B USD | 52.69 | ₹35.90 0.43 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,480.05 30 USD |
+5.86
|
₹654.00B 7.91B USD | ₹85.82K 1.04K USD | ₹2,343.05 28.35 USD | ₹2,510.00 30.37 USD | ₹654.00B 7.91B USD | 28.33 | ₹87.53 1.06 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹831.00 10.05 USD |
-1.28
|
₹647.47B 7.83B USD | ₹50.18K 607.06 USD | ₹831.00 10.05 USD | ₹851.55 10.3 USD | ₹647.47B 7.83B USD | 50.51 | ₹16.45 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹855.00 10.34 USD |
-1.67
|
₹640.75B 7.75B USD | ₹77.22K 934.26 USD | ₹854.00 10.33 USD | ₹877.40 10.62 USD | ₹640.75B 7.75B USD | 20.50 | ₹41.69 0.5 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,268.90 27.45 USD |
+1.79
|
₹640.34B 7.75B USD | ₹8.93K 108 USD | ₹2,212.15 26.76 USD | ₹2,273.45 27.5 USD | ₹640.34B 7.75B USD | 35.62 | ₹63.69 0.77 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹360.00 4.36 USD |
+0.28
|
₹638.53B 7.73B USD | ₹28.14K 340.48 USD | ₹354.15 4.28 USD | ₹361.35 4.37 USD | ₹638.53B 7.73B USD | 34.71 | ₹10.37 0.13 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,172.30 183.56 USD |
+2.48
|
₹635.30B 7.69B USD | ₹13.65K 165.11 USD | ₹14,850.00 179.66 USD | ₹15,495.00 187.46 USD | ₹635.30B 7.69B USD | 51.70 | ₹293.45 3.55 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,005.15 12.16 USD |
-0.68
|
₹630.49B 7.63B USD | ₹35.82K 433.4 USD | ₹1,000.00 12.1 USD | ₹1,016.95 12.3 USD | ₹630.49B 7.63B USD | 42.48 | ₹23.66 0.29 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,433.00 17.34 USD |
+3.09
|
₹617.24B 7.47B USD | ₹2.96K 35.84 USD | ₹1,389.20 16.81 USD | ₹1,434.30 17.35 USD | ₹617.24B 7.47B USD | 54.17 | ₹26.45 0.32 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,156.00 62.38 USD |
+1.98
|
₹616.48B 7.46B USD | ₹2.98K 36.02 USD | ₹4,974.05 60.18 USD | ₹5,156.50 62.39 USD | ₹616.48B 7.46B USD | 28.57 | ₹180.44 2.18 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,210.00 26.74 USD |
+6.88
|
₹613.63B 7.42B USD | ₹774.79K 9.37K USD | ₹2,098.15 25.38 USD | ₹2,210.00 26.74 USD | ₹613.63B 7.42B USD | 49.92 | ₹44.27 0.54 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹943.00 11.41 USD |
+2.54
|
₹603.56B 7.3B USD | ₹55.02K 665.7 USD | ₹916.65 11.09 USD | ₹953.30 11.53 USD | ₹603.56B 7.3B USD | 37.93 | ₹24.86 0.3 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹131.50 1.59 USD |
+4.03
|
₹598.68B 7.24B USD | ₹447.26K 5.41K USD | ₹126.45 1.53 USD | ₹131.55 1.59 USD | ₹598.68B 7.24B USD | 4.78 | ₹27.48 0.33 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,180.05 14.28 USD |
+1.94
|
₹594.63B 7.19B USD | ₹6.49K 78.55 USD | ₹1,159.40 14.03 USD | ₹1,184.85 14.33 USD | ₹594.63B 7.19B USD | 19.70 | ₹59.90 0.72 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹537.30 6.5 USD |
+1.02
|
₹590.93B 7.15B USD | ₹43.54K 526.8 USD | ₹531.15 6.43 USD | ₹539.75 6.53 USD | ₹590.93B 7.15B USD | 92.16 | ₹5.83 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,614.65 19.53 USD |
+1.55
|
₹587.09B 7.1B USD | ₹6.96K 84.2 USD | ₹1,578.25 19.09 USD | ₹1,622.65 19.63 USD | ₹587.09B 7.1B USD | 22.32 | ₹72.34 0.88 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹709.55 8.58 USD |
+2.96
|
₹584.63B 7.07B USD | ₹15.69K 189.87 USD | ₹686.35 8.3 USD | ₹711.55 8.61 USD | ₹584.63B 7.07B USD | 17.55 | ₹40.43 0.49 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹967.60 11.71 USD |
+4.4
|
₹583.44B 7.06B USD | ₹44.74K 541.32 USD | ₹929.90 11.25 USD | ₹977.05 11.82 USD | ₹583.44B 7.06B USD | 29.99 | ₹32.26 0.39 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹664.65 8.04 USD |
+2.54
|
₹578.69B 7B USD | ₹351.26K 4.25K USD | ₹650.05 7.86 USD | ₹673.65 8.15 USD | ₹578.69B 7B USD | 107.72 | ₹6.17 0.07 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,677.40 44.49 USD |
+4.53
|
₹574.79B 6.95B USD | ₹2.08K 25.13 USD | ₹3,517.90 42.56 USD | ₹3,695.00 44.7 USD | ₹574.79B 6.95B USD | 45.85 | ₹80.20 0.97 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,275.00 51.72 USD |
+1.79
|
₹572.39B 6.93B USD | ₹31.29K 378.51 USD | ₹4,198.00 50.79 USD | ₹4,363.20 52.79 USD | ₹572.39B 6.93B USD | 110.89 | ₹38.55 0.47 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹322.70 3.9 USD |
-0.39
|
₹566.14B 6.85B USD | ₹18.77K 227.1 USD | ₹321.50 3.89 USD | ₹324.75 3.93 USD | ₹566.14B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹308.00 3.73 USD |
-0.9
|
₹565.68B 6.84B USD | ₹81.62K 987.47 USD | ₹308.00 3.73 USD | ₹316.70 3.83 USD | ₹565.68B 6.84B USD | 8.37 | ₹36.76 0.44 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹742.95 8.99 USD |
+1.36
|
₹560.90B 6.79B USD | ₹83.90K 1.02K USD | ₹726.00 8.78 USD | ₹746.85 9.04 USD | ₹560.90B 6.79B USD | 53.52 | ₹13.88 0.17 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹350.00 4.23 USD |
+0.53
|
₹543.30B 6.57B USD | ₹72.85K 881.32 USD | ₹348.15 4.21 USD | ₹354.05 4.28 USD | ₹543.30B 6.57B USD | 25.27 | ₹13.85 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,488.50 308.37 USD |
+1.06
|
₹541.61B 6.55B USD | ₹167.00 2.02 USD | ₹25,227.40 305.21 USD | ₹25,596.80 309.68 USD | ₹541.61B 6.55B USD | 35.87 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹464.35 5.62 USD |
-0.35
|
₹541.42B 6.55B USD | ₹7.30K 88.33 USD | ₹460.90 5.58 USD | ₹471.85 5.71 USD | ₹541.42B 6.55B USD | 50.09 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,737.85 21.03 USD |
+0.45
|
₹511.92B 6.19B USD | ₹82.44K 997.44 USD | ₹1,718.35 20.79 USD | ₹1,769.65 21.41 USD | ₹511.92B 6.19B USD | 27.98 | ₹62.11 0.75 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,982.70 23.99 USD |
+2.14
|
₹503.02B 6.09B USD | ₹7.00K 84.66 USD | ₹1,905.30 23.05 USD | ₹1,992.00 24.1 USD | ₹503.02B 6.09B USD | 38.40 | ₹51.63 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹528.50 6.39 USD |
-1.77
|
₹502.94B 6.08B USD | ₹50.24K 607.76 USD | ₹526.60 6.37 USD | ₹545.00 6.59 USD | ₹502.94B 6.08B USD | 19.28 | ₹27.40 0.33 USD | ||
MRF Limited
MRF.BO
IN
|
₹118,010.20 1427.73 USD |
+0.51
|
₹500.50B 6.06B USD | ₹237.00 2.87 USD | ₹117,406.35 1420.42 USD | ₹118,633.10 1435.26 USD | ₹500.50B 6.06B USD | 27.03 | ₹4.36K 52.81 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,580.60 31.22 USD |
+1.19
|
₹492.56B 5.96B USD | ₹16.51K 199.73 USD | ₹2,499.90 30.24 USD | ₹2,587.40 31.3 USD | ₹492.56B 5.96B USD | 25.81 | ₹99.96 1.21 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,961.55 35.83 USD |
+4.14
|
₹488.69B 5.91B USD | ₹17.23K 208.39 USD | ₹2,845.40 34.42 USD | ₹2,999.00 36.28 USD | ₹488.69B 5.91B USD | 43.25 | ₹68.47 0.83 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,714.65 20.74 USD |
+1.97
|
₹488.68B 5.91B USD | ₹6.35K 76.8 USD | ₹1,684.95 20.39 USD | ₹1,730.00 20.93 USD | ₹488.68B 5.91B USD | 31.75 | ₹54.00 0.65 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,641.50 68.25 USD |
+0.12
|
₹481.13B 5.82B USD | ₹798.00 9.65 USD | ₹5,620.00 67.99 USD | ₹5,700.95 68.97 USD | ₹481.13B 5.82B USD | 88.06 | ₹64.06 0.78 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,577.00 19.08 USD |
+2.94
|
₹475.00B 5.75B USD | ₹21.09K 255.19 USD | ₹1,525.00 18.45 USD | ₹1,584.40 19.17 USD | ₹475.00B 5.75B USD | 30.57 | ₹51.57 0.62 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹913.15 11.05 USD |
+4.98
|
₹469.41B 5.68B USD | ₹210.03K 2.54K USD | ₹882.00 10.67 USD | ₹913.25 11.05 USD | ₹469.41B 5.68B USD | 66.41 | ₹13.75 0.17 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,008.00 12.2 USD |
-0.88
|
₹465.82B 5.64B USD | ₹50.13K 606.49 USD | ₹1,004.95 12.16 USD | ₹1,040.60 12.59 USD | ₹465.82B 5.64B USD | 62.68 | ₹16.08 0.19 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,234.00 51.22 USD |
+0.96
|
₹465.10B 5.63B USD | ₹2.18K 26.34 USD | ₹4,169.45 50.44 USD | ₹4,277.05 51.75 USD | ₹465.10B 5.63B USD | 76.02 | ₹55.69 0.67 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,172.00 50.47 USD |
+3.49
|
₹442.59B 5.35B USD | ₹18.93K 228.97 USD | ₹4,000.00 48.39 USD | ₹4,184.50 50.63 USD | ₹442.59B 5.35B USD | 32.72 | ₹127.49 1.54 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹295.00 3.57 USD |
+0.94
|
₹442.50B 5.35B USD | ₹582.03K 7.04K USD | ₹288.05 3.48 USD | ₹295.00 3.57 USD | ₹442.50B 5.35B USD | 10.51 | ₹28.06 0.34 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹679.70 8.22 USD |
+0.61
|
₹439.81B 5.32B USD | ₹4.50K 54.41 USD | ₹669.95 8.11 USD | ₹688.40 8.33 USD | ₹439.81B 5.32B USD | 0 | -₹1.64 -0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,605.50 19.42 USD |
-0.71
|
₹436.67B 5.28B USD | ₹13.24K 160.22 USD | ₹1,596.20 19.31 USD | ₹1,624.60 19.65 USD | ₹436.67B 5.28B USD | 32.84 | ₹48.88 0.59 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,907.30 47.27 USD |
<0.01
|
₹430.65B 5.21B USD | ₹1.21K 14.59 USD | ₹3,866.00 46.77 USD | ₹3,975.80 48.1 USD | ₹430.65B 5.21B USD | 19.40 | ₹201.39 2.44 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,232.30 14.91 USD |
+0.07
|
₹425.28B 5.15B USD | ₹14.89K 180.13 USD | ₹1,211.50 14.66 USD | ₹1,255.00 15.18 USD | ₹425.28B 5.15B USD | 389.96 | ₹3.16 0.04 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,264.80 99.99 USD |
+7.77
|
₹424.12B 5.13B USD | ₹98.21K 1.19K USD | ₹7,662.55 92.7 USD | ₹8,311.00 100.55 USD | ₹424.12B 5.13B USD | 53.67 | ₹153.97 1.86 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,488.75 30.11 USD |
+1.66
|
₹421.61B 5.1B USD | ₹4.37K 52.85 USD | ₹2,445.55 29.59 USD | ₹2,517.00 30.45 USD | ₹421.61B 5.1B USD | 44.20 | ₹56.30 0.68 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,200.35 14.52 USD |
-7.02
|
₹421.32B 5.1B USD | ₹221.19K 2.68K USD | ₹1,166.30 14.11 USD | ₹1,233.65 14.93 USD | ₹421.32B 5.1B USD | 33.67 | ₹35.65 0.43 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,348.60 40.51 USD |
-1.71
|
₹418.36B 5.06B USD | ₹5.77K 69.83 USD | ₹3,333.25 40.33 USD | ₹3,527.35 42.68 USD | ₹418.36B 5.06B USD | 41.28 | ₹81.11 0.98 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,280.00 39.68 USD |
+0.77
|
₹416.65B 5.04B USD | ₹8.87K 107.32 USD | ₹3,180.40 38.48 USD | ₹3,287.70 39.78 USD | ₹416.65B 5.04B USD | 36.87 | ₹88.96 1.08 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,133.75 25.81 USD |
+1.57
|
₹412.62B 4.99B USD | ₹137.36K 1.66K USD | ₹2,085.00 25.23 USD | ₹2,168.40 26.23 USD | ₹412.62B 4.99B USD | 31.47 | ₹67.80 0.82 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹485.15 5.87 USD |
-0.32
|
₹412.00B 4.98B USD | ₹8.49K 102.71 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹412.00B 4.98B USD | 19.59 | ₹24.76 0.3 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,120.00 25.65 USD |
+2.07
|
₹410.37B 4.96B USD | ₹123.40K 1.49K USD | ₹2,070.00 25.04 USD | ₹2,120.00 25.65 USD | ₹410.37B 4.96B USD | 67.79 | ₹31.27 0.38 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹418.56 5.06 USD |
+0.21
|
₹396.75B 4.8B USD | ₹6.83K 82.6 USD | ₹415.21 5.02 USD | ₹419.98 5.08 USD | ₹396.75B 4.8B USD | 103.34 | ₹4.05 0.05 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,079.45 291.32 USD |
+3.61
|
₹381.59B 4.62B USD | ₹1.26K 15.21 USD | ₹23,085.95 279.3 USD | ₹24,145.05 292.11 USD | ₹381.59B 4.62B USD | 287.55 | ₹83.74 1.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
