Page de résultat 3 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (44)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (32)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (18)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindalco Industries Limited HINDALCO.BO | ₹1,062.10 12.85 USD |
-2.78
|
₹2.38T 28.74B USD | ₹158.91K 1.92K USD | ₹1,051.00 12.72 USD | ₹1,078.60 13.05 USD | ₹2.38T 28.74B USD | 13.30 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,050.95 36.91 USD |
-1.06
|
₹2.07T 25.04B USD | ₹5.11K 61.79 USD | ₹3,036.20 36.73 USD | ₹3,097.35 37.47 USD | ₹2.07T 25.04B USD | 47.87 | ₹63.73 0.77 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,053.25 85.33 USD |
-0.22
|
₹1.94T 23.42B USD | ₹12.07K 146.04 USD | ₹6,960.00 84.2 USD | ₹7,092.05 85.8 USD | ₹1.94T 23.42B USD | 35.13 | ₹200.75 2.43 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,765.80 21.36 USD |
-1.03
|
₹1.77T 21.43B USD | ₹53.95K 652.72 USD | ₹1,757.00 21.26 USD | ₹1,787.10 21.62 USD | ₹1.77T 21.43B USD | 71.72 | ₹24.62 0.3 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,516.35 78.84 USD |
-1.62
|
₹1.73T 20.93B USD | ₹14.22K 172.09 USD | ₹6,502.40 78.67 USD | ₹6,703.00 81.1 USD | ₹1.73T 20.93B USD | 67.38 | ₹96.70 1.17 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,361.40 52.77 USD |
-2.61
|
₹1.69T 20.4B USD | ₹17.45K 211.13 USD | ₹4,350.30 52.63 USD | ₹4,437.10 53.68 USD | ₹1.69T 20.4B USD | 0 | -₹61.79 -0.7 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,139.80 219.46 USD |
-1.59
|
₹1.64T 19.86B USD | ₹5.05K 61.14 USD | ₹18,023.55 218.05 USD | ₹18,496.65 223.78 USD | ₹1.64T 19.86B USD | 97.44 | ₹186.16 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,321.55 40.19 USD |
-1.81
|
₹1.58T 19.09B USD | ₹20.39K 246.69 USD | ₹3,303.00 39.96 USD | ₹3,378.00 40.87 USD | ₹1.58T 19.09B USD | 52.22 | ₹63.60 0.77 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,971.70 423.1 USD |
-5.11
|
₹1.56T 18.86B USD | ₹13.35K 161.56 USD | ₹34,600.05 418.6 USD | ₹36,449.85 440.98 USD | ₹1.56T 18.86B USD | 158.14 | ₹221.13 2.68 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,607.95 67.85 USD |
-3.05
|
₹1.55T 18.81B USD | ₹24.56K 297.18 USD | ₹5,555.00 67.21 USD | ₹5,741.05 69.46 USD | ₹1.55T 18.81B USD | 69.16 | ₹81.08 0.98 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,412.00 53.38 USD |
-0.15
|
₹1.50T 18.1B USD | ₹22.03K 266.54 USD | ₹4,347.30 52.6 USD | ₹4,519.95 54.68 USD | ₹1.50T 18.1B USD | 69.75 | ₹63.25 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,459.00 17.65 USD |
-1.19
|
₹1.49T 17.97B USD | ₹70.56K 853.71 USD | ₹1,447.95 17.52 USD | ₹1,477.60 17.88 USD | ₹1.49T 17.97B USD | 64.90 | ₹22.48 0.27 USD | ||
| ABB India Limited ABB.BO | ₹6,944.20 84.01 USD |
-3.06
|
₹1.47T 17.8B USD | ₹7.94K 96.01 USD | ₹6,895.00 83.42 USD | ₹7,173.15 86.78 USD | ₹1.47T 17.8B USD | 83.28 | ₹83.38 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,511.20 115.07 USD |
-1.91
|
₹1.43T 17.32B USD | ₹8.93K 107.99 USD | ₹9,435.50 114.15 USD | ₹9,696.90 117.32 USD | ₹1.43T 17.32B USD | 53.89 | ₹176.47 2.13 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹903.00 10.92 USD |
-3.72
|
₹1.42T 17.21B USD | ₹562.06K 6.8K USD | ₹894.45 10.82 USD | ₹939.00 11.36 USD | ₹1.42T 17.21B USD | 117.42 | ₹7.69 0.09 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹428.65 5.19 USD |
-0.83
|
₹1.41T 17.11B USD | ₹363.81K 4.4K USD | ₹425.65 5.15 USD | ₹435.35 5.27 USD | ₹1.41T 17.11B USD | 5.46 | ₹78.50 0.95 USD | ||
| DLF Limited DLF.BO | ₹561.95 6.8 USD |
-2.72
|
₹1.39T 16.83B USD | ₹80.80K 977.59 USD | ₹558.00 6.75 USD | ₹574.60 6.95 USD | ₹1.39T 16.83B USD | 31.48 | ₹17.85 0.22 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,502.75 18.18 USD |
+1.35
|
₹1.33T 16.1B USD | ₹282.31K 3.42K USD | ₹1,459.80 17.66 USD | ₹1,510.75 18.28 USD | ₹1.33T 16.1B USD | 28.81 | ₹52.15 0.63 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,614.15 43.73 USD |
-2.37
|
₹1.29T 15.57B USD | ₹34.66K 419.36 USD | ₹3,570.00 43.19 USD | ₹3,670.00 44.4 USD | ₹1.29T 15.57B USD | 76.29 | ₹47.37 0.57 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,458.90 17.65 USD |
-2.97
|
₹1.24T 15.05B USD | ₹659.76K 7.98K USD | ₹1,450.00 17.54 USD | ₹1,482.90 17.94 USD | ₹1.24T 15.05B USD | 23.60 | ₹61.80 0.75 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹285.05 3.45 USD |
-3.39
|
₹1.24T 14.96B USD | ₹255.31K 3.09K USD | ₹284.00 3.44 USD | ₹292.25 3.54 USD | ₹1.24T 14.96B USD | 4.94 | ₹57.60 0.7 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,079.15 61.45 USD |
-0.79
|
₹1.22T 14.8B USD | ₹3.83K 46.35 USD | ₹5,040.00 60.98 USD | ₹5,101.00 61.71 USD | ₹1.22T 14.8B USD | 52.69 | ₹96.39 1.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,354.55 101.08 USD |
+0.61
|
₹1.20T 14.53B USD | ₹16.50K 199.62 USD | ₹8,211.60 99.35 USD | ₹8,490.00 102.71 USD | ₹1.20T 14.53B USD | 61.72 | ₹135.35 1.64 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,964.25 35.86 USD |
-5.94
|
₹1.19T 14.4B USD | ₹33.47K 404.92 USD | ₹2,950.10 35.69 USD | ₹3,109.15 37.62 USD | ₹1.19T 14.4B USD | 11.23 | ₹263.78 3.19 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,155.80 13.98 USD |
-2.16
|
₹1.18T 14.23B USD | ₹41.45K 501.5 USD | ₹1,149.20 13.9 USD | ₹1,181.00 14.29 USD | ₹1.18T 14.23B USD | 34.93 | ₹33.08 0.4 USD | ||
| Indian Bank INDIANB.BO | ₹842.70 10.2 USD |
+0.09
|
₹1.14T 13.73B USD | ₹57.76K 698.81 USD | ₹832.80 10.08 USD | ₹855.25 10.35 USD | ₹1.14T 13.73B USD | 9.69 | ₹86.89 1.05 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹426.30 5.16 USD |
-0.75
|
₹1.12T 13.6B USD | ₹67.49K 816.46 USD | ₹423.95 5.13 USD | ₹429.20 5.19 USD | ₹1.12T 13.6B USD | 15.73 | ₹27.10 0.33 USD | ||
| Cipla Limited CIPLA.BO | ₹1,388.25 16.8 USD |
-0.89
|
₹1.12T 13.57B USD | ₹41.63K 503.67 USD | ₹1,382.90 16.73 USD | ₹1,404.90 17 USD | ₹1.12T 13.57B USD | 24.70 | ₹56.20 0.68 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹9,874.45 119.46 USD |
-3.21
|
₹1.10T 13.3B USD | ₹7.74K 93.58 USD | ₹9,818.50 118.79 USD | ₹10,082.00 121.98 USD | ₹1.10T 13.3B USD | 12.50 | ₹789.70 9.55 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,106.10 13.38 USD |
-2.16
|
₹1.09T 13.24B USD | ₹21.37K 258.55 USD | ₹1,103.85 13.35 USD | ₹1,123.95 13.6 USD | ₹1.09T 13.24B USD | 70.90 | ₹15.60 0.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,553.75 442.24 USD |
-1.85
|
₹1.08T 13.04B USD | ₹1.36K 16.45 USD | ₹36,332.05 439.56 USD | ₹37,174.95 449.76 USD | ₹1.08T 13.04B USD | 40.16 | ₹910.02 11.01 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,275.75 15.43 USD |
-0.16
|
₹1.06T 12.85B USD | ₹43.39K 524.96 USD | ₹1,270.00 15.36 USD | ₹1,293.15 15.64 USD | ₹1.06T 12.85B USD | 18.80 | ₹67.84 0.82 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,448.95 29.63 USD |
-1.89
|
₹1.05T 12.7B USD | ₹380.56K 4.6K USD | ₹2,437.00 29.48 USD | ₹2,477.90 29.98 USD | ₹1.05T 12.7B USD | 36.88 | ₹66.40 0.8 USD | ||
| Marico Limited MARICO.BO | ₹808.65 9.78 USD |
-0.27
|
₹1.05T 12.67B USD | ₹23.52K 284.56 USD | ₹800.05 9.68 USD | ₹812.60 9.83 USD | ₹1.05T 12.67B USD | 61.26 | ₹13.20 0.16 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹570.95 6.91 USD |
-2.18
|
₹1.05T 12.66B USD | ₹56.81K 687.34 USD | ₹564.90 6.83 USD | ₹586.45 7.1 USD | ₹1.05T 12.66B USD | 44.88 | ₹12.72 0.15 USD | ||
| Lupin Limited LUPIN.BO | ₹2,252.60 27.25 USD |
-0.68
|
₹1.03T 12.45B USD | ₹20.24K 244.82 USD | ₹2,230.25 26.98 USD | ₹2,274.00 27.51 USD | ₹1.03T 12.45B USD | 23.86 | ₹94.37 1.14 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹413.55 5 USD |
-0.91
|
₹1.02T 12.37B USD | ₹1.33M 16.04K USD | ₹411.15 4.97 USD | ₹422.55 5.11 USD | ₹1.02T 12.37B USD | 27.60 | ₹14.98 0.18 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹995.95 12.05 USD |
-0.27
|
₹1.02T 12.33B USD | ₹25.47K 308.18 USD | ₹981.10 11.87 USD | ₹1,001.45 12.12 USD | ₹1.02T 12.33B USD | 55.92 | ₹17.81 0.22 USD | ||
| Trent Limited TRENT.BO | ₹2,723.45 32.95 USD |
-1.85
|
₹968.15B 11.71B USD | ₹46.93K 567.8 USD | ₹2,710.00 32.79 USD | ₹2,798.00 33.85 USD | ₹968.15B 11.71B USD | 59.01 | ₹46.15 0.56 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,388.90 28.9 USD |
-1.38
|
₹963.63B 11.66B USD | ₹39.41K 476.8 USD | ₹2,370.00 28.67 USD | ₹2,412.00 29.18 USD | ₹963.63B 11.66B USD | 37.35 | ₹63.95 0.77 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,712.40 20.72 USD |
-3.74
|
₹963.32B 11.65B USD | ₹46.76K 565.73 USD | ₹1,700.00 20.57 USD | ₹1,759.50 21.29 USD | ₹963.32B 11.65B USD | 25.60 | ₹66.89 0.81 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,776.35 57.79 USD |
-1.25
|
₹955.78B 11.56B USD | ₹15.37K 185.9 USD | ₹4,761.00 57.6 USD | ₹4,836.55 58.51 USD | ₹955.78B 11.56B USD | 18.08 | ₹264.17 3.2 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹652.45 7.89 USD |
-0.75
|
₹928.72B 11.24B USD | ₹77.16K 933.47 USD | ₹645.85 7.81 USD | ₹659.40 7.98 USD | ₹928.72B 11.24B USD | 54.96 | ₹11.87 0.14 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,894.30 22.92 USD |
-1.87
|
₹905.64B 10.96B USD | ₹37.82K 457.52 USD | ₹1,882.40 22.77 USD | ₹1,931.50 23.37 USD | ₹905.64B 10.96B USD | 83.78 | ₹22.61 0.27 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹344.00 4.16 USD |
-3.79
|
₹901.90B 10.91B USD | ₹136.74K 1.65K USD | ₹342.00 4.14 USD | ₹352.45 4.26 USD | ₹901.90B 10.91B USD | 24.17 | ₹14.23 0.17 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,238.60 14.98 USD |
-0.61
|
₹900.90B 10.9B USD | ₹59.25K 716.79 USD | ₹1,229.60 14.88 USD | ₹1,247.10 15.09 USD | ₹900.90B 10.9B USD | 51.50 | ₹24.05 0.29 USD | ||
| Lodha Developers Limited LODHA.BO | ₹870.85 10.54 USD |
-2.61
|
₹869.91B 10.52B USD | ₹58.28K 705.09 USD | ₹865.40 10.47 USD | ₹890.00 10.77 USD | ₹869.91B 10.52B USD | 25.42 | ₹34.25 0.41 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,738.55 21.03 USD |
-1.2
|
₹867.72B 10.5B USD | ₹391.09K 4.73K USD | ₹1,724.85 20.87 USD | ₹1,755.70 21.24 USD | ₹867.72B 10.5B USD | 31.46 | ₹55.25 0.67 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,746.45 117.92 USD |
-1.95
|
₹848.57B 10.27B USD | ₹9.08K 109.9 USD | ₹9,692.25 117.26 USD | ₹9,996.00 120.93 USD | ₹848.57B 10.27B USD | 32.25 | ₹302.19 3.66 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,474.55 284 USD |
-2.55
|
₹846.98B 10.25B USD | ₹1.17K 14.18 USD | ₹23,400.20 283.1 USD | ₹24,050.05 290.97 USD | ₹846.98B 10.25B USD | 49.30 | ₹476.14 5.76 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,451.85 17.56 USD |
-0.73
|
₹844.52B 10.22B USD | ₹33.55K 405.94 USD | ₹1,445.75 17.49 USD | ₹1,478.95 17.89 USD | ₹844.52B 10.22B USD | 24.65 | ₹58.89 0.71 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹372.85 4.51 USD |
-3.19
|
₹793.44B 9.6B USD | ₹163.93K 1.98K USD | ₹371.50 4.49 USD | ₹381.15 4.61 USD | ₹793.44B 9.6B USD | 5.15 | ₹72.35 0.88 USD | ||
| SRF Limited SRF.BO | ₹2,674.75 32.36 USD |
-1.11
|
₹792.81B 9.59B USD | ₹107.88K 1.31K USD | ₹2,609.25 31.57 USD | ₹2,689.00 32.53 USD | ₹792.81B 9.59B USD | 43.18 | ₹61.94 0.75 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,066.45 61.3 USD |
+0.49
|
₹792.33B 9.59B USD | ₹36.36K 439.91 USD | ₹4,918.70 59.51 USD | ₹5,087.00 61.54 USD | ₹792.33B 9.59B USD | 45.75 | ₹110.72 1.34 USD | ||
| Oil India Limited OIL.BO | ₹481.90 5.83 USD |
-0.28
|
₹783.86B 9.48B USD | ₹189.27K 2.29K USD | ₹478.75 5.79 USD | ₹493.80 5.97 USD | ₹783.86B 9.48B USD | 13.12 | ₹36.72 0.44 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,404.55 16.99 USD |
-2.93
|
₹758.81B 9.18B USD | ₹142.41K 1.72K USD | ₹1,393.05 16.85 USD | ₹1,457.00 17.63 USD | ₹758.81B 9.18B USD | 89.86 | ₹15.63 0.19 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹987.95 11.95 USD |
+1.93
|
₹745.86B 9.02B USD | ₹237.68K 2.88K USD | ₹952.30 11.52 USD | ₹1,004.35 12.15 USD | ₹745.86B 9.02B USD | 71.79 | ₹13.76 0.17 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹259.95 3.14 USD |
-0.9
|
₹744.37B 9.01B USD | ₹79.44K 961.07 USD | ₹257.80 3.12 USD | ₹262.55 3.18 USD | ₹744.37B 9.01B USD | 366.12 | ₹0.71 0.008 USD | ||
| Dabur India Limited DABUR.BO | ₹419.60 5.08 USD |
-1.06
|
₹744.24B 9B USD | ₹24.82K 300.3 USD | ₹418.10 5.06 USD | ₹424.20 5.13 USD | ₹744.24B 9B USD | 40.46 | ₹10.37 0.13 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,448.35 17.52 USD |
-0.76
|
₹729.83B 8.83B USD | ₹6.93K 83.84 USD | ₹1,431.00 17.31 USD | ₹1,467.90 17.76 USD | ₹729.83B 8.83B USD | 24.17 | ₹59.90 0.72 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,823.40 34.16 USD |
+0.74
|
₹718.60B 8.69B USD | ₹449.37K 5.44K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹718.60B 8.69B USD | 54.16 | ₹52.13 0.63 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹958.40 11.6 USD |
-1.07
|
₹717.23B 8.68B USD | ₹103.51K 1.25K USD | ₹947.45 11.46 USD | ₹968.00 11.71 USD | ₹717.23B 8.68B USD | 27.40 | ₹34.97 0.42 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,140.75 13.8 USD |
-0.87
|
₹715.54B 8.66B USD | ₹62.80K 759.8 USD | ₹1,131.00 13.68 USD | ₹1,153.50 13.96 USD | ₹715.54B 8.66B USD | 48.21 | ₹23.66 0.29 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,511.25 18.28 USD |
-1.52
|
₹698.23B 8.45B USD | ₹127.27K 1.54K USD | ₹1,503.25 18.19 USD | ₹1,544.25 18.68 USD | ₹698.23B 8.45B USD | 104.72 | ₹14.43 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹894.90 10.83 USD |
-1.13
|
₹697.25B 8.44B USD | ₹854.62K 10.34K USD | ₹874.05 10.57 USD | ₹903.70 10.93 USD | ₹697.25B 8.44B USD | 78.50 | ₹11.40 0.14 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,401.35 137.94 USD |
-0.28
|
₹693.22B 8.39B USD | ₹35.47K 429.12 USD | ₹11,229.05 135.85 USD | ₹11,562.30 139.88 USD | ₹693.22B 8.39B USD | 42.25 | ₹269.84 3.26 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹475.45 5.75 USD |
-1.63
|
₹689.26B 8.34B USD | ₹284.20K 3.44K USD | ₹473.05 5.72 USD | ₹482.35 5.84 USD | ₹689.26B 8.34B USD | 42.94 | ₹11.07 0.13 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹384.85 4.66 USD |
-2.01
|
₹675.18B 8.17B USD | ₹8.78K 106.25 USD | ₹384.05 4.65 USD | ₹394.55 4.77 USD | ₹675.18B 8.17B USD | 6.98 | ₹55.06 0.67 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,055.65 12.77 USD |
-5.13
|
₹674.01B 8.15B USD | ₹744.01K 9K USD | ₹1,045.80 12.65 USD | ₹1,101.70 13.33 USD | ₹674.01B 8.15B USD | 44.74 | ₹23.59 0.29 USD | ||
| Biocon Limited BIOCON.BO | ₹409.20 4.95 USD |
-0.69
|
₹662.70B 8.02B USD | ₹85.36K 1.03K USD | ₹405.90 4.91 USD | ₹417.10 5.05 USD | ₹662.70B 8.02B USD | 146.14 | ₹2.80 0.03 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹999.50 12.09 USD |
+1.12
|
₹647.41B 7.83B USD | ₹69.52K 841.05 USD | ₹972.35 11.76 USD | ₹1,008.35 12.2 USD | ₹647.41B 7.83B USD | 44.74 | ₹22.34 0.27 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,351.65 64.75 USD |
+1.91
|
₹639.87B 7.74B USD | ₹7.08K 85.61 USD | ₹5,189.00 62.78 USD | ₹5,399.95 65.33 USD | ₹639.87B 7.74B USD | 27.76 | ₹192.72 2.33 USD | ||
| Coforge Limited COFORGE.BO | ₹1,421.35 17.2 USD |
-0.97
|
₹629.19B 7.61B USD | ₹152.57K 1.85K USD | ₹1,405.50 17 USD | ₹1,447.25 17.51 USD | ₹629.19B 7.61B USD | 32.46 | ₹43.78 0.53 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,011.20 48.53 USD |
-0.73
|
₹626.97B 7.59B USD | ₹2.01K 24.32 USD | ₹3,954.40 47.84 USD | ₹4,047.80 48.97 USD | ₹626.97B 7.59B USD | 51.70 | ₹77.58 0.94 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,741.95 21.07 USD |
-0.45
|
₹622.99B 7.54B USD | ₹5.99K 72.51 USD | ₹1,715.90 20.76 USD | ₹1,766.70 21.37 USD | ₹622.99B 7.54B USD | 49.77 | ₹35.00 0.42 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,178.55 26.36 USD |
+0.6
|
₹614.79B 7.44B USD | ₹13.60K 164.51 USD | ₹2,132.80 25.8 USD | ₹2,206.00 26.69 USD | ₹614.79B 7.44B USD | 45.11 | ₹48.29 0.58 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,053.60 36.94 USD |
-2.26
|
₹591.06B 7.15B USD | ₹4.25K 51.36 USD | ₹3,035.20 36.72 USD | ₹3,138.25 37.97 USD | ₹591.06B 7.15B USD | 93.09 | ₹32.80 0.4 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,875.20 83.18 USD |
-1.88
|
₹586.35B 7.09B USD | ₹914.00 11.06 USD | ₹6,850.00 82.87 USD | ₹6,978.45 84.43 USD | ₹586.35B 7.09B USD | 106.64 | ₹64.47 0.78 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,599.10 19.35 USD |
-2.07
|
₹581.44B 7.03B USD | ₹5.60K 67.7 USD | ₹1,591.00 19.25 USD | ₹1,634.25 19.77 USD | ₹581.44B 7.03B USD | 23.20 | ₹68.91 0.83 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹491.05 5.94 USD |
+0.18
|
₹572.55B 6.93B USD | ₹34.18K 413.46 USD | ₹481.95 5.83 USD | ₹494.65 5.98 USD | ₹572.55B 6.93B USD | 52.97 | ₹9.27 0.11 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,326.75 16.05 USD |
-3.9
|
₹571.47B 6.91B USD | ₹67.78K 819.98 USD | ₹1,316.65 15.93 USD | ₹1,375.10 16.64 USD | ₹571.47B 6.91B USD | 47.81 | ₹27.75 0.34 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹867.30 10.49 USD |
+0.17
|
₹561.21B 6.79B USD | ₹7.30K 88.34 USD | ₹853.00 10.32 USD | ₹875.80 10.6 USD | ₹561.21B 6.79B USD | 0 | -₹0.61 -0.007 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹25,792.95 312.05 USD |
-0.86
|
₹548.08B 6.63B USD | ₹297.00 3.59 USD | ₹25,633.50 310.12 USD | ₹26,498.25 320.58 USD | ₹548.08B 6.63B USD | 36.30 | ₹710.49 8.6 USD | ||
| Jindal Stainless Limited JSL.BO | ₹664.25 8.04 USD |
-3.92
|
₹547.31B 6.62B USD | ₹41.21K 498.58 USD | ₹655.75 7.93 USD | ₹685.05 8.29 USD | ₹547.31B 6.62B USD | 17.15 | ₹38.72 0.47 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹574.35 6.95 USD |
-2.61
|
₹546.56B 6.61B USD | ₹86.16K 1.04K USD | ₹572.00 6.92 USD | ₹586.80 7.1 USD | ₹546.56B 6.61B USD | 25.23 | ₹22.76 0.28 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,007.55 24.29 USD |
+0.41
|
₹546.02B 6.61B USD | ₹5.00K 60.52 USD | ₹1,974.00 23.88 USD | ₹2,020.00 24.44 USD | ₹546.02B 6.61B USD | 41.07 | ₹48.88 0.59 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,902.65 23.02 USD |
-3.56
|
₹542.26B 6.56B USD | ₹34.27K 414.56 USD | ₹1,875.70 22.69 USD | ₹1,976.80 23.92 USD | ₹542.26B 6.56B USD | 35.23 | ₹54.00 0.65 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,578.30 19.09 USD |
-1.57
|
₹542.06B 6.56B USD | ₹5.20K 62.9 USD | ₹1,550.65 18.76 USD | ₹1,602.65 19.39 USD | ₹542.06B 6.56B USD | 654.89 | ₹2.41 0.03 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,271.25 160.56 USD |
-4.31
|
₹533.16B 6.45B USD | ₹5.41K 65.48 USD | ₹13,211.00 159.83 USD | ₹13,658.15 165.24 USD | ₹533.16B 6.45B USD | 54.67 | ₹242.72 2.94 USD | ||
| Thermax Limited THERMAX.BO | ₹4,689.30 56.73 USD |
-2.97
|
₹529.16B 6.4B USD | ₹16.72K 202.24 USD | ₹4,655.80 56.33 USD | ₹4,880.05 59.04 USD | ₹529.16B 6.4B USD | 77.65 | ₹60.39 0.73 USD | ||
| MRF Limited MRF.BO | ₹122,838.85 1486.15 USD |
-0.56
|
₹520.98B 6.3B USD | ₹447.00 5.41 USD | ₹122,135.00 1477.63 USD | ₹124,099.95 1501.4 USD | ₹520.98B 6.3B USD | 28.14 | ₹4.36K 52.81 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,746.15 21.13 USD |
-2.87
|
₹514.23B 6.22B USD | ₹10.78K 130.44 USD | ₹1,709.50 20.68 USD | ₹1,791.85 21.68 USD | ₹514.23B 6.22B USD | 26.32 | ₹66.34 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,822.55 22.05 USD |
-0.09
|
₹506.05B 6.12B USD | ₹23.33K 282.29 USD | ₹1,780.00 21.54 USD | ₹1,834.20 22.19 USD | ₹506.05B 6.12B USD | 41.97 | ₹43.42 0.53 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,650.55 19.97 USD |
-3.43
|
₹497.16B 6.01B USD | ₹40.41K 488.89 USD | ₹1,639.00 19.83 USD | ₹1,695.00 20.51 USD | ₹497.16B 6.01B USD | 32.00 | ₹51.57 0.62 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹820.65 9.93 USD |
-4.01
|
₹494.07B 5.98B USD | ₹26.80K 324.17 USD | ₹814.20 9.85 USD | ₹850.30 10.29 USD | ₹494.07B 5.98B USD | 24.99 | ₹32.83 0.4 USD | ||
| KEI Industries Limited KEI.BO | ₹5,157.00 62.39 USD |
-3.36
|
₹493.01B 5.96B USD | ₹16.95K 205.05 USD | ₹5,110.00 61.82 USD | ₹5,283.95 63.93 USD | ₹493.01B 5.96B USD | 57.15 | ₹90.23 1.09 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,479.90 42.1 USD |
-0.31
|
₹465.94B 5.64B USD | ₹119.32K 1.44K USD | ₹3,424.90 41.44 USD | ₹3,515.95 42.54 USD | ₹465.94B 5.64B USD | 90.26 | ₹38.55 0.47 USD | ||
| NLC India Limited NLCINDIA.BO | ₹335.65 4.06 USD |
-0.25
|
₹465.42B 5.63B USD | ₹172.16K 2.08K USD | ₹332.10 4.02 USD | ₹342.95 4.15 USD | ₹465.42B 5.63B USD | 13.20 | ₹25.41 0.31 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,060.55 49.13 USD |
-1.11
|
₹447.53B 5.41B USD | ₹38.40K 464.54 USD | ₹4,000.00 48.39 USD | ₹4,130.00 49.97 USD | ₹447.53B 5.41B USD | 21.73 | ₹186.83 2.26 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,334.00 28.24 USD |
+0.2
|
₹445.37B 5.39B USD | ₹10.46K 126.54 USD | ₹2,281.60 27.6 USD | ₹2,359.10 28.54 USD | ₹445.37B 5.39B USD | 24.74 | ₹94.34 1.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||