Page de résultat 3 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,014.20 133.25 USD |
-1.44
|
₹1.23T 14.83B USD | ₹906.00 10.96 USD | ₹10,942.05 132.38 USD | ₹11,288.00 136.57 USD | ₹1.23T 14.83B USD | 13.94 | ₹789.70 9.55 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,368.45 52.85 USD |
+0.68
|
₹1.21T 14.65B USD | ₹4.27K 51.66 USD | ₹4,296.95 51.99 USD | ₹4,372.25 52.9 USD | ₹1.21T 14.65B USD | 53.87 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹26,880.00 325.2 USD |
+2.4
|
₹1.20T 14.5B USD | ₹9.75K 118 USD | ₹25,790.00 312.02 USD | ₹27,158.65 328.57 USD | ₹1.20T 14.5B USD | 104.14 | ₹258.09 3.12 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,740.00 93.64 USD |
+4.38
|
₹1.17T 14.11B USD | ₹8.59K 103.92 USD | ₹7,380.65 89.29 USD | ₹7,740.00 93.64 USD | ₹1.17T 14.11B USD | 36.88 | ₹209.86 2.54 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,275.00 39.62 USD |
+0.77
|
₹1.17T 14.11B USD | ₹10.50K 127.07 USD | ₹3,195.00 38.65 USD | ₹3,290.15 39.81 USD | ₹1.17T 14.11B USD | 69.13 | ₹47.37 0.57 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹793.50 9.6 USD |
+1.21
|
₹1.13T 13.66B USD | ₹696.14K 8.42K USD | ₹764.50 9.25 USD | ₹795.65 9.63 USD | ₹1.13T 13.66B USD | 66.84 | ₹11.87 0.14 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,815.00 94.55 USD |
+1.07
|
₹1.12T 13.59B USD | ₹10.33K 124.94 USD | ₹7,640.15 92.43 USD | ₹7,815.00 94.55 USD | ₹1.12T 13.59B USD | 53.80 | ₹145.26 1.76 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹516.90 6.25 USD |
-1.26
|
₹1.12T 13.58B USD | ₹20.40K 246.84 USD | ₹512.45 6.2 USD | ₹522.00 6.32 USD | ₹1.12T 13.58B USD | 54.58 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹828.95 10.03 USD |
-1.07
|
₹1.12T 13.51B USD | ₹32.37K 391.65 USD | ₹819.40 9.91 USD | ₹836.40 10.12 USD | ₹1.12T 13.51B USD | 8.44 | ₹98.13 1.19 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,060.00 24.92 USD |
+4.36
|
₹1.11T 13.47B USD | ₹76.88K 930.12 USD | ₹1,955.85 23.66 USD | ₹2,060.00 24.92 USD | ₹1.11T 13.47B USD | 101.82 | ₹20.23 0.24 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,570.00 55.29 USD |
+0.49
|
₹1.10T 13.32B USD | ₹88.39K 1.07K USD | ₹4,514.50 54.62 USD | ₹4,579.70 55.41 USD | ₹1.10T 13.32B USD | 47.41 | ₹96.39 1.17 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,353.00 16.37 USD |
+1.2
|
₹1.09T 13.22B USD | ₹50.80K 614.56 USD | ₹1,332.00 16.11 USD | ₹1,359.90 16.45 USD | ₹1.09T 13.22B USD | 24.07 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,303.00 15.76 USD |
+6.41
|
₹1.08T 13.12B USD | ₹469.08K 5.68K USD | ₹1,225.20 14.82 USD | ₹1,318.80 15.96 USD | ₹1.08T 13.12B USD | 19.20 | ₹67.84 0.82 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,035.00 12.52 USD |
+2.27
|
₹1.05T 12.75B USD | ₹70.45K 852.38 USD | ₹1,002.00 12.12 USD | ₹1,040.90 12.59 USD | ₹1.05T 12.75B USD | 36.89 | ₹28.05 0.34 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,199.00 62.9 USD |
+3.25
|
₹1.04T 12.59B USD | ₹19.04K 230.36 USD | ₹4,980.00 60.25 USD | ₹5,199.00 62.9 USD | ₹1.04T 12.59B USD | 19.68 | ₹264.17 3.2 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹386.00 4.67 USD |
+1.58
|
₹1.02T 12.32B USD | ₹303.41K 3.67K USD | ₹377.25 4.56 USD | ₹386.00 4.67 USD | ₹1.02T 12.32B USD | 14.23 | ₹27.12 0.33 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,787.75 21.63 USD |
+0.37
|
₹1.01T 12.17B USD | ₹13.38K 161.85 USD | ₹1,754.00 21.22 USD | ₹1,795.20 21.72 USD | ₹1.01T 12.17B USD | 20.96 | ₹85.28 1.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹775.00 9.38 USD |
+1.43
|
₹1.00T 12.14B USD | ₹5.67K 68.59 USD | ₹758.70 9.18 USD | ₹775.00 9.38 USD | ₹1.00T 12.14B USD | 58.71 | ₹13.20 0.16 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,762.70 33.42 USD |
+1.73
|
₹982.11B 11.88B USD | ₹16.77K 202.9 USD | ₹2,692.10 32.57 USD | ₹2,772.85 33.55 USD | ₹982.11B 11.88B USD | 59.86 | ₹46.15 0.56 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹982.00 11.88 USD |
+1.97
|
₹981.26B 11.87B USD | ₹37.85K 457.95 USD | ₹935.90 11.32 USD | ₹982.00 11.88 USD | ₹981.26B 11.87B USD | 23.83 | ₹41.20 0.5 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,254.00 27.27 USD |
+0.18
|
₹967.13B 11.7B USD | ₹15.68K 189.7 USD | ₹2,215.60 26.81 USD | ₹2,272.05 27.49 USD | ₹967.13B 11.7B USD | 32.55 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,395.00 28.98 USD |
+1.23
|
₹961.52B 11.63B USD | ₹11.55K 139.69 USD | ₹2,337.55 28.28 USD | ₹2,395.00 28.98 USD | ₹961.52B 11.63B USD | 8.45 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹351.00 4.25 USD |
+1.23
|
₹961.02B 11.63B USD | ₹68.15K 824.55 USD | ₹334.65 4.05 USD | ₹352.45 4.26 USD | ₹961.02B 11.63B USD | 22.67 | ₹15.48 0.19 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹330.00 3.99 USD |
+3.45
|
₹945.67B 11.44B USD | ₹40.95K 495.38 USD | ₹313.35 3.79 USD | ₹330.00 3.99 USD | ₹945.67B 11.44B USD | 370.78 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹936.60 11.33 USD |
-2.44
|
₹926.95B 11.21B USD | ₹68.27K 825.9 USD | ₹916.60 11.09 USD | ₹961.05 11.63 USD | ₹926.95B 11.21B USD | 56.69 | ₹16.52 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,590.00 19.24 USD |
+1.32
|
₹924.88B 11.19B USD | ₹9.43K 114.04 USD | ₹1,554.35 18.81 USD | ₹1,590.80 19.25 USD | ₹924.88B 11.19B USD | 26.99 | ₹58.89 0.71 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,830.00 70.53 USD |
+2.27
|
₹911.74B 11.03B USD | ₹31.40K 379.88 USD | ₹5,602.60 67.78 USD | ₹5,872.70 71.05 USD | ₹911.74B 11.03B USD | 52.65 | ₹110.72 1.34 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,263.90 15.29 USD |
+1.08
|
₹897.44B 10.86B USD | ₹467.88K 5.66K USD | ₹1,225.50 14.83 USD | ₹1,263.90 15.29 USD | ₹897.44B 10.86B USD | 53.21 | ₹23.75 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹361.70 4.38 USD |
+1.03
|
₹894.06B 10.82B USD | ₹155.67K 1.88K USD | ₹349.45 4.23 USD | ₹373.90 4.52 USD | ₹894.06B 10.82B USD | 24.14 | ₹14.98 0.18 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,950.00 23.59 USD |
+1.3
|
₹891.09B 10.78B USD | ₹10.95K 132.48 USD | ₹1,915.00 23.17 USD | ₹1,950.00 23.59 USD | ₹891.09B 10.78B USD | 20.66 | ₹94.37 1.14 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,992.00 24.1 USD |
+4.84
|
₹882.53B 10.68B USD | ₹193.83K 2.34K USD | ₹1,814.35 21.95 USD | ₹1,996.50 24.15 USD | ₹882.53B 10.68B USD | 39.08 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,882.20 119.56 USD |
+2.43
|
₹860.76B 10.41B USD | ₹15.43K 186.62 USD | ₹9,500.05 114.93 USD | ₹9,975.00 120.68 USD | ₹860.76B 10.41B USD | 25.25 | ₹391.27 4.73 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹836.85 10.12 USD |
-1.72
|
₹856.30B 10.36B USD | ₹288.83K 3.49K USD | ₹827.35 10.01 USD | ₹851.40 10.3 USD | ₹856.30B 10.36B USD | 46.98 | ₹17.81 0.22 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,486.75 284.15 USD |
+3.24
|
₹847.42B 10.25B USD | ₹1.19K 14.38 USD | ₹22,582.05 273.21 USD | ₹23,540.00 284.79 USD | ₹847.42B 10.25B USD | 49.32 | ₹476.14 5.76 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,719.10 20.8 USD |
+0.56
|
₹821.88B 9.94B USD | ₹63.25K 765.17 USD | ₹1,689.60 20.44 USD | ₹1,727.75 20.9 USD | ₹821.88B 9.94B USD | 76.03 | ₹22.61 0.27 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,116.00 37.7 USD |
+3.28
|
₹793.07B 9.59B USD | ₹300.74K 3.64K USD | ₹2,986.00 36.13 USD | ₹3,134.60 37.92 USD | ₹793.07B 9.59B USD | 65.07 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,578.50 19.1 USD |
-2.62
|
₹788.70B 9.54B USD | ₹13.33K 161.31 USD | ₹1,488.35 18.01 USD | ₹1,603.10 19.39 USD | ₹788.70B 9.54B USD | 31.00 | ₹50.91 0.62 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,199.90 14.52 USD |
+1.29
|
₹777.54B 9.41B USD | ₹23.96K 289.9 USD | ₹1,168.00 14.13 USD | ₹1,205.75 14.59 USD | ₹777.54B 9.41B USD | 48.65 | ₹24.66 0.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,879.00 22.73 USD |
+0.91
|
₹757.95B 9.17B USD | ₹92.56K 1.12K USD | ₹1,838.80 22.25 USD | ₹1,904.00 23.04 USD | ₹757.95B 9.17B USD | 26.52 | ₹70.85 0.86 USD | ||
Oil India Limited
OIL.BO
IN
|
₹455.00 5.5 USD |
+2
|
₹740.11B 8.95B USD | ₹23.86K 288.68 USD | ₹441.80 5.35 USD | ₹455.55 5.51 USD | ₹740.11B 8.95B USD | 12.39 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹342.00 4.14 USD |
+1.18
|
₹727.79B 8.81B USD | ₹272.49K 3.3K USD | ₹330.00 3.99 USD | ₹342.00 4.14 USD | ₹727.79B 8.81B USD | 4.72 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,339.55 28.3 USD |
+1.32
|
₹693.46B 8.39B USD | ₹24.03K 290.69 USD | ₹2,271.95 27.49 USD | ₹2,339.55 28.3 USD | ₹693.46B 8.39B USD | 30.37 | ₹77.01 0.93 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,180.00 135.26 USD |
-0.06
|
₹683.89B 8.27B USD | ₹8.75K 105.8 USD | ₹11,026.00 133.4 USD | ₹11,278.35 136.45 USD | ₹683.89B 8.27B USD | 32.68 | ₹342.03 4.14 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,894.70 22.92 USD |
+1.97
|
₹677.69B 8.2B USD | ₹109.40K 1.32K USD | ₹1,845.50 22.33 USD | ₹1,905.00 23.05 USD | ₹677.69B 8.2B USD | 52.77 | ₹35.90 0.43 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹841.75 10.18 USD |
+0.81
|
₹655.85B 7.93B USD | ₹1.82M 21.99K USD | ₹834.10 10.09 USD | ₹854.45 10.34 USD | ₹655.85B 7.93B USD | 51.17 | ₹16.45 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹869.50 10.52 USD |
-6.91
|
₹651.62B 7.88B USD | ₹642.08K 7.77K USD | ₹845.65 10.23 USD | ₹899.10 10.88 USD | ₹651.62B 7.88B USD | 22.96 | ₹37.87 0.46 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹359.00 4.34 USD |
-1.91
|
₹636.75B 7.7B USD | ₹64.49K 780.16 USD | ₹356.80 4.32 USD | ₹362.00 4.38 USD | ₹636.75B 7.7B USD | 34.61 | ₹10.37 0.13 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,012.00 12.24 USD |
-1.94
|
₹634.78B 7.68B USD | ₹70.89K 857.64 USD | ₹1,006.00 12.17 USD | ₹1,037.95 12.56 USD | ₹634.78B 7.68B USD | 42.77 | ₹23.66 0.29 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,229.00 26.97 USD |
+4.67
|
₹629.08B 7.61B USD | ₹21.78K 263.49 USD | ₹2,135.00 25.83 USD | ₹2,229.10 26.97 USD | ₹629.08B 7.61B USD | 34.99 | ₹63.69 0.77 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,805.60 179.12 USD |
+3.14
|
₹619.95B 7.5B USD | ₹10.77K 130.25 USD | ₹13,810.30 167.08 USD | ₹14,859.85 179.78 USD | ₹619.95B 7.5B USD | 50.45 | ₹293.45 3.55 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,342.80 28.34 USD |
-2.05
|
₹617.81B 7.47B USD | ₹491.71K 5.95K USD | ₹2,317.20 28.03 USD | ₹2,431.70 29.42 USD | ₹617.81B 7.47B USD | 26.76 | ₹87.53 1.06 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,056.00 61.17 USD |
+2.77
|
₹604.52B 7.31B USD | ₹1.03K 12.49 USD | ₹4,890.90 59.17 USD | ₹5,056.00 61.17 USD | ₹604.52B 7.31B USD | 28.02 | ₹180.44 2.18 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,390.00 16.82 USD |
-0.71
|
₹598.72B 7.24B USD | ₹109.85K 1.33K USD | ₹1,371.25 16.59 USD | ₹1,408.70 17.04 USD | ₹598.72B 7.24B USD | 52.55 | ₹26.45 0.32 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹919.60 11.13 USD |
-0.27
|
₹588.58B 7.12B USD | ₹35.92K 434.58 USD | ₹903.35 10.93 USD | ₹934.20 11.3 USD | ₹588.58B 7.12B USD | 36.99 | ₹24.86 0.3 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹531.85 6.43 USD |
+0.45
|
₹584.93B 7.08B USD | ₹49.69K 601.13 USD | ₹520.00 6.29 USD | ₹538.15 6.51 USD | ₹584.93B 7.08B USD | 91.22 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,157.55 14 USD |
-1.17
|
₹583.29B 7.06B USD | ₹13.45K 162.7 USD | ₹1,147.45 13.88 USD | ₹1,184.00 14.32 USD | ₹583.29B 7.06B USD | 19.32 | ₹59.90 0.72 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,590.00 19.24 USD |
+0.44
|
₹578.13B 6.99B USD | ₹106.23K 1.29K USD | ₹1,570.35 19 USD | ₹1,599.50 19.35 USD | ₹578.13B 6.99B USD | 21.97 | ₹72.34 0.88 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹126.40 1.53 USD |
-3.55
|
₹575.46B 6.96B USD | ₹719.21K 8.7K USD | ₹124.00 1.5 USD | ₹129.60 1.57 USD | ₹575.46B 6.96B USD | 4.59 | ₹27.48 0.33 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,067.70 25.02 USD |
+2.31
|
₹574.11B 6.95B USD | ₹16.25K 196.57 USD | ₹2,026.00 24.51 USD | ₹2,083.00 25.2 USD | ₹574.11B 6.95B USD | 46.70 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹310.80 3.76 USD |
+3.08
|
₹570.83B 6.91B USD | ₹173.95K 2.1K USD | ₹297.30 3.6 USD | ₹311.70 3.77 USD | ₹570.83B 6.91B USD | 8.45 | ₹36.76 0.44 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹323.95 3.92 USD |
+0.05
|
₹568.34B 6.88B USD | ₹39.80K 481.53 USD | ₹316.05 3.82 USD | ₹327.00 3.96 USD | ₹568.34B 6.88B USD | 6.40 | ₹50.60 0.61 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹689.15 8.34 USD |
+0.11
|
₹567.83B 6.87B USD | ₹29.09K 351.92 USD | ₹667.30 8.07 USD | ₹690.55 8.35 USD | ₹567.83B 6.87B USD | 17.04 | ₹40.43 0.49 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹648.20 7.84 USD |
+0.5
|
₹564.37B 6.83B USD | ₹27.07K 327.49 USD | ₹639.00 7.73 USD | ₹656.00 7.94 USD | ₹564.37B 6.83B USD | 105.05 | ₹6.17 0.07 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,200.00 50.81 USD |
+0.72
|
₹562.35B 6.8B USD | ₹34.97K 423.05 USD | ₹4,109.65 49.72 USD | ₹4,257.15 51.5 USD | ₹562.35B 6.8B USD | 108.94 | ₹38.55 0.47 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹926.80 11.21 USD |
+0.19
|
₹558.84B 6.76B USD | ₹24.81K 300.14 USD | ₹886.50 10.73 USD | ₹941.45 11.39 USD | ₹558.84B 6.76B USD | 28.72 | ₹32.26 0.39 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹733.00 8.87 USD |
+1.81
|
₹553.38B 6.7B USD | ₹78.28K 947.06 USD | ₹705.15 8.53 USD | ₹733.00 8.87 USD | ₹553.38B 6.7B USD | 52.80 | ₹13.88 0.17 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,517.90 42.56 USD |
+1.18
|
₹549.86B 6.65B USD | ₹2.29K 27.75 USD | ₹3,418.85 41.36 USD | ₹3,530.75 42.72 USD | ₹549.86B 6.65B USD | 43.86 | ₹80.20 0.97 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹466.00 5.64 USD |
-0.06
|
₹543.34B 6.57B USD | ₹13.54K 163.84 USD | ₹459.65 5.56 USD | ₹466.90 5.65 USD | ₹543.34B 6.57B USD | 50.26 | ₹9.27 0.11 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹348.15 4.21 USD |
+0.88
|
₹540.43B 6.54B USD | ₹122.68K 1.48K USD | ₹338.60 4.1 USD | ₹352.00 4.26 USD | ₹540.43B 6.54B USD | 25.13 | ₹13.85 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,222.05 305.14 USD |
+0.87
|
₹535.95B 6.48B USD | ₹4.46K 54.01 USD | ₹24,824.90 300.34 USD | ₹25,341.00 306.58 USD | ₹535.95B 6.48B USD | 35.49 | ₹710.49 8.6 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹538.05 6.51 USD |
-1.28
|
₹512.03B 6.19B USD | ₹609.13K 7.37K USD | ₹534.00 6.46 USD | ₹549.05 6.64 USD | ₹512.03B 6.19B USD | 19.63 | ₹27.40 0.33 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,730.10 20.93 USD |
+0.38
|
₹509.64B 6.17B USD | ₹105.20K 1.27K USD | ₹1,695.95 20.52 USD | ₹1,744.05 21.1 USD | ₹509.64B 6.17B USD | 27.85 | ₹62.11 0.75 USD | ||
MRF Limited
MRF.BO
IN
|
₹117,406.30 1420.42 USD |
-0.41
|
₹497.94B 6.02B USD | ₹203.00 2.46 USD | ₹116,705.95 1411.95 USD | ₹119,107.05 1441 USD | ₹497.94B 6.02B USD | 26.89 | ₹4.36K 52.81 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,941.15 23.48 USD |
-0.52
|
₹492.48B 5.96B USD | ₹11.28K 136.48 USD | ₹1,925.10 23.29 USD | ₹1,989.00 24.06 USD | ₹492.48B 5.96B USD | 37.59 | ₹51.63 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,550.30 30.85 USD |
+2.22
|
₹486.78B 5.89B USD | ₹74.77K 904.59 USD | ₹2,423.10 29.32 USD | ₹2,561.00 30.98 USD | ₹486.78B 5.89B USD | 25.51 | ₹99.96 1.21 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,634.50 68.17 USD |
-1.56
|
₹480.53B 5.81B USD | ₹1.28K 15.45 USD | ₹5,620.00 67.99 USD | ₹5,790.00 70.05 USD | ₹480.53B 5.81B USD | 87.95 | ₹64.06 0.78 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,681.45 20.34 USD |
+1.67
|
₹479.21B 5.8B USD | ₹9.84K 118.99 USD | ₹1,635.25 19.78 USD | ₹1,688.50 20.43 USD | ₹479.21B 5.8B USD | 31.13 | ₹54.00 0.65 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,017.00 12.3 USD |
+0.59
|
₹469.97B 5.69B USD | ₹108.32K 1.31K USD | ₹1,006.10 12.17 USD | ₹1,032.50 12.49 USD | ₹469.97B 5.69B USD | 63.24 | ₹16.08 0.19 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,843.90 34.41 USD |
+0.66
|
₹469.27B 5.68B USD | ₹160.85K 1.95K USD | ₹2,800.00 33.88 USD | ₹2,867.30 34.69 USD | ₹469.27B 5.68B USD | 41.53 | ₹68.47 0.83 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,532.00 18.53 USD |
+2.28
|
₹461.45B 5.58B USD | ₹23.36K 282.61 USD | ₹1,478.45 17.89 USD | ₹1,546.40 18.71 USD | ₹461.45B 5.58B USD | 29.70 | ₹51.57 0.62 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,193.80 50.74 USD |
-1.08
|
₹460.69B 5.57B USD | ₹4.31K 52.08 USD | ₹4,124.45 49.9 USD | ₹4,258.00 51.51 USD | ₹460.69B 5.57B USD | 75.30 | ₹55.69 0.67 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,290.95 15.62 USD |
+3.27
|
₹453.12B 5.48B USD | ₹76.07K 920.31 USD | ₹1,208.70 14.62 USD | ₹1,306.90 15.81 USD | ₹453.12B 5.48B USD | 36.21 | ₹35.65 0.43 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹869.80 10.52 USD |
+4.92
|
₹447.13B 5.41B USD | ₹257.21K 3.11K USD | ₹787.55 9.53 USD | ₹870.45 10.53 USD | ₹447.13B 5.41B USD | 63.25 | ₹13.75 0.17 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,617.00 19.56 USD |
+0.81
|
₹439.80B 5.32B USD | ₹24.40K 295.24 USD | ₹1,589.00 19.22 USD | ₹1,638.00 19.82 USD | ₹439.80B 5.32B USD | 33.08 | ₹48.88 0.59 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹292.25 3.54 USD |
+2.2
|
₹438.38B 5.3B USD | ₹83.17K 1.01K USD | ₹281.95 3.41 USD | ₹292.25 3.54 USD | ₹438.38B 5.3B USD | 10.41 | ₹28.06 0.34 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹675.55 8.17 USD |
+0.63
|
₹437.13B 5.29B USD | ₹7.63K 92.25 USD | ₹660.85 8 USD | ₹680.00 8.23 USD | ₹437.13B 5.29B USD | 0 | -₹1.64 -0.01 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,907.05 47.27 USD |
-1.78
|
₹430.63B 5.21B USD | ₹2.13K 25.73 USD | ₹3,818.00 46.19 USD | ₹3,990.45 48.28 USD | ₹430.63B 5.21B USD | 19.40 | ₹201.39 2.44 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,031.45 48.77 USD |
+3.09
|
₹427.68B 5.17B USD | ₹42.70K 516.57 USD | ₹3,862.65 46.73 USD | ₹4,059.95 49.12 USD | ₹427.68B 5.17B USD | 31.62 | ₹127.49 1.54 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,406.75 41.22 USD |
+3.83
|
₹425.62B 5.15B USD | ₹2.73K 33.02 USD | ₹3,224.00 39.01 USD | ₹3,450.00 41.74 USD | ₹425.62B 5.15B USD | 42.00 | ₹81.11 0.98 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,231.45 14.9 USD |
+1.46
|
₹424.99B 5.14B USD | ₹16.49K 199.49 USD | ₹1,194.00 14.45 USD | ₹1,242.90 15.04 USD | ₹424.99B 5.14B USD | 389.69 | ₹3.16 0.04 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,448.15 29.62 USD |
+1.8
|
₹414.73B 5.02B USD | ₹2.13K 25.81 USD | ₹2,387.55 28.89 USD | ₹2,451.00 29.65 USD | ₹414.73B 5.02B USD | 43.48 | ₹56.30 0.68 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,255.00 39.38 USD |
-5.65
|
₹413.47B 5B USD | ₹37.78K 457.06 USD | ₹3,245.00 39.26 USD | ₹3,511.60 42.48 USD | ₹413.47B 5B USD | 40.05 | ₹81.27 0.98 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹486.70 5.89 USD |
-1.89
|
₹413.32B 5B USD | ₹11.88K 143.73 USD | ₹476.55 5.77 USD | ₹496.00 6 USD | ₹413.32B 5B USD | 19.65 | ₹24.76 0.3 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,100.85 25.42 USD |
-0.44
|
₹406.26B 4.92B USD | ₹122.15K 1.48K USD | ₹2,081.90 25.19 USD | ₹2,129.05 25.76 USD | ₹406.26B 4.92B USD | 30.98 | ₹67.80 0.82 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,077.00 25.13 USD |
+0.05
|
₹402.05B 4.86B USD | ₹169.73K 2.05K USD | ₹2,055.65 24.87 USD | ₹2,109.00 25.52 USD | ₹402.05B 4.86B USD | 66.42 | ₹31.27 0.38 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹417.69 5.05 USD |
-1.44
|
₹395.93B 4.79B USD | ₹6.28K 75.94 USD | ₹416.75 5.04 USD | ₹423.78 5.13 USD | ₹395.93B 4.79B USD | 104.68 | ₹3.99 0.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,669.05 92.78 USD |
-0.13
|
₹393.55B 4.76B USD | ₹6.22K 75.2 USD | ₹7,515.00 90.92 USD | ₹7,748.50 93.74 USD | ₹393.55B 4.76B USD | 49.80 | ₹153.97 1.86 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹279.15 3.38 USD |
+0.74
|
₹387.87B 4.69B USD | ₹92.67K 1.12K USD | ₹267.35 3.23 USD | ₹281.00 3.4 USD | ₹387.87B 4.69B USD | 15.75 | ₹17.72 0.21 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
