Page de résultat 3 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coal India Limited COALINDIA.BO | $377.5 4.57 USD |
-2.01
|
$2.37T 28.71B USD | $686.2K 8.3K USD | $350.15 4.24 USD | $379.1 4.59 USD | $2.37T 28.71B USD | 6.77 | $55.68 0.67 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,402.95 29.07 USD |
+2.73
|
$2.32T 28.06B USD | $30.27K 366.23 USD | $2,347.45 28.4 USD | $2,407 29.12 USD | $2.32T 28.06B USD | 54.35 | $44.21 0.53 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,262.15 27.37 USD |
+0.64
|
$2.2T 26.56B USD | $14.59K 176.47 USD | $2,231.6 27 USD | $2,288.95 27.69 USD | $2.2T 26.56B USD | 73.47 | $30.79 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,462.45 90.28 USD |
+2.1
|
$2.19T 26.52B USD | $5.28K 63.9 USD | $7,346.65 88.88 USD | $7,488.05 90.59 USD | $2.19T 26.52B USD | 27.74 | $268.97 3.25 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,089.95 61.58 USD |
+1.98
|
$2.01T 24.31B USD | $20.38K 246.53 USD | $5,025.9 60.81 USD | $5,163.95 62.48 USD | $2.01T 24.31B USD | 32.37 | $157.22 1.9 USD | |
| Trent Limited TRENT.BO | $4,730.5 57.23 USD |
-0.21
|
$1.97T 23.87B USD | $63.89K 772.97 USD | $4,684.35 56.67 USD | $4,963.25 60.05 USD | $1.97T 23.87B USD | 86.76 | $54.52 0.66 USD | |
| Varun Beverages Limited VBL.BO | $535.5 6.48 USD |
+3.06
|
$1.87T 22.58B USD | $168.65K 2.04K USD | $528.6 6.4 USD | $539.7 6.53 USD | $1.87T 22.58B USD | 67.35 | $7.95 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $407.75 4.93 USD |
+0.39
|
$1.81T 21.92B USD | $83.3K 1.01K USD | $403.25 4.88 USD | $419.9 5.08 USD | $1.81T 21.92B USD | 18.35 | $22.22 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,565.35 31.04 USD |
+2.25
|
$1.76T 21.25B USD | $4.02K 48.59 USD | $2,510.45 30.37 USD | $2,593.95 31.38 USD | $1.76T 21.25B USD | 44.26 | $57.95 0.7 USD | |
| Siemens Limited SIEMENS.BO | $2,806.35 33.95 USD |
-0.29
|
$1.75T 21.22B USD | $131.87K 1.6K USD | $2,761.9 33.41 USD | $3,029.6 36.65 USD | $1.75T 21.22B USD | 37.34 | $75.15 0.91 USD | |
| DLF Limited DLF.BO | $617.25 7.47 USD |
+1.5
|
$1.64T 19.88B USD | $62.94K 761.45 USD | $611.5 7.4 USD | $633.25 7.66 USD | $1.64T 19.88B USD | 38.14 | $16.18 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,461.95 17.69 USD |
+0.03
|
$1.52T 18.34B USD | $9.12K 110.29 USD | $1,459 17.65 USD | $1,496.7 18.11 USD | $1.52T 18.34B USD | 60.63 | $24.11 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,441.95 65.84 USD |
+3.42
|
$1.51T 18.21B USD | $3.93K 47.52 USD | $5,301.5 64.14 USD | $5,457.4 66.03 USD | $1.51T 18.21B USD | 69.87 | $77.88 0.94 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,908 35.18 USD |
+2.16
|
$1.5T 18.18B USD | $5.08K 61.42 USD | $2,851 34.49 USD | $2,912 35.23 USD | $1.5T 18.18B USD | 75.67 | $38.43 0.46 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $674.8 8.16 USD |
+1.27
|
$1.5T 18.17B USD | $36.21K 438.09 USD | $669 8.09 USD | $681 8.24 USD | $1.5T 18.17B USD | 83.00 | $8.13 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $883.9 10.69 USD |
+1.22
|
$1.48T 17.92B USD | $148.48K 1.8K USD | $877.5 10.62 USD | $908.45 10.99 USD | $1.48T 17.92B USD | 112.45 | $7.86 0.1 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,208.55 63.01 USD |
+2.83
|
$1.48T 17.9B USD | $1.94K 23.46 USD | $5,116.85 61.91 USD | $5,217.95 63.13 USD | $1.48T 17.9B USD | 32.23 | $161.57 1.95 USD | |
| Power Finance Corporation Limited PFC.BO | $395.1 4.78 USD |
-2.94
|
$1.34T 16.25B USD | $667.56K 8.08K USD | $369.05 4.46 USD | $396.8 4.8 USD | $1.34T 16.25B USD | 5.84 | $67.56 0.82 USD | |
| Hindalco Industries Limited HINDALCO.BO | $556.95 6.74 USD |
-0.97
|
$1.32T 15.96B USD | $102.85K 1.24K USD | $556.1 6.73 USD | $583.55 7.06 USD | $1.32T 15.96B USD | 8.92 | $62.43 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $531.5 6.43 USD |
+1.24
|
$1.32T 15.94B USD | $262.76K 3.18K USD | $527.7 6.38 USD | $538.45 6.51 USD | $1.32T 15.94B USD | 29.77 | $17.85 0.22 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $10,832.4 131.05 USD |
+0.46
|
$1.29T 15.57B USD | $2.33K 28.19 USD | $10,623.4 128.53 USD | $11,249.95 136.11 USD | $1.29T 15.57B USD | 16.04 | $674.99 8.17 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,128 62.04 USD |
+1.42
|
$1.24T 14.94B USD | $4.69K 56.74 USD | $5,038.6 60.96 USD | $5,135 62.12 USD | $1.24T 14.94B USD | 57.30 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,197.6 14.49 USD |
+3.29
|
$1.23T 14.82B USD | $31.92K 386.14 USD | $1,172.45 14.18 USD | $1,204 14.57 USD | $1.23T 14.82B USD | 0 | -$4.41 -0.05 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,387.3 16.78 USD |
-4.54
|
$1.22T 14.79B USD | $25.62K 309.91 USD | $1,358.75 16.44 USD | $1,445 17.48 USD | $1.22T 14.79B USD | 28.73 | $48.28 0.58 USD | |
| Macrotech Developers Limited LODHA.BO | $1,135.35 13.74 USD |
+2.5
|
$1.21T 14.6B USD | $55.5K 671.49 USD | $1,111.45 13.45 USD | $1,149 13.9 USD | $1.21T 14.6B USD | 44.94 | $25.26 0.31 USD | |
| Tech Mahindra Limited TECHM.BO | $1,311.9 15.87 USD |
+1.78
|
$1.19T 14.4B USD | $24.88K 301.04 USD | $1,291.7 15.63 USD | $1,338.8 16.2 USD | $1.19T 14.4B USD | 31.12 | $42.15 0.51 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,402.9 29.07 USD |
+1.65
|
$1.19T 14.39B USD | $7.6K 91.94 USD | $2,362 28.58 USD | $2,417.8 29.25 USD | $1.19T 14.39B USD | 57.76 | $41.6 0.5 USD | |
| Cipla Limited CIPLA.BO | $1,411.6 17.08 USD |
+1.96
|
$1.17T 14.1B USD | $13.6K 164.59 USD | $1,383 16.73 USD | $1,414.8 17.12 USD | $1.17T 14.1B USD | 22.86 | $61.74 0.75 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $766.3 9.27 USD |
+1.93
|
$1.16T 14.04B USD | $40.57K 490.78 USD | $761.85 9.22 USD | $778.85 9.42 USD | $1.16T 14.04B USD | 60.29 | $12.71 0.15 USD | |
| Shree Cement Limited SHREECEM.BO | $30,400 367.79 USD |
+2.16
|
$1.13T 13.7B USD | $91 1.1 USD | $30,205 365.43 USD | $30,507.35 369.09 USD | $1.13T 13.7B USD | 89.61 | $339.23 4.1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,091.75 13.21 USD |
+1.52
|
$1.12T 13.56B USD | $8.85K 107.05 USD | $1,085.95 13.14 USD | $1,128.25 13.65 USD | $1.12T 13.56B USD | 105.78 | $10.32 0.12 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,223.8 39 USD |
-0.27
|
$1.11T 13.42B USD | $1.64K 19.78 USD | $3,191.7 38.61 USD | $3,289.95 39.8 USD | $1.11T 13.42B USD | 58.66 | $54.95 0.66 USD | |
| ABB India Limited ABB.BO | $5,042.05 61 USD |
+1.47
|
$1.1T 13.26B USD | $6.47K 78.31 USD | $4,972.35 60.16 USD | $5,124.95 62 USD | $1.1T 13.26B USD | 57.00 | $88.45 1.07 USD | |
| REC Limited RECLTD.BO | $392.4 4.75 USD |
+2.13
|
$1.09T 13.13B USD | $274.14K 3.32K USD | $389.95 4.72 USD | $402.2 4.87 USD | $1.09T 13.13B USD | 6.61 | $59.32 0.72 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,051.5 12.72 USD |
+0.35
|
$1.08T 13.07B USD | $16.86K 203.99 USD | $1,044.55 12.64 USD | $1,058.95 12.81 USD | $1.08T 13.07B USD | 88.80 | $11.84 0.14 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,353.05 28.47 USD |
+1.46
|
$1.04T 12.58B USD | $180.89K 2.19K USD | $2,342.1 28.34 USD | $2,446 29.59 USD | $1.04T 12.58B USD | 34.50 | $68.19 0.82 USD | |
| United Spirits Limited UNITDSPR.BO | $1,434.3 17.35 USD |
+2.36
|
$1.04T 12.57B USD | $4.46K 53.95 USD | $1,410.05 17.06 USD | $1,437.2 17.39 USD | $1.04T 12.57B USD | 72.58 | $19.76 0.24 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,706.2 129.53 USD |
+0.45
|
$998.65B 12.08B USD | $1.53K 18.53 USD | $10,608.5 128.35 USD | $10,970 132.72 USD | $998.65B 12.08B USD | 86.59 | $123.64 1.5 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,777.8 82 USD |
+1.48
|
$979.7B 11.85B USD | $1.88K 22.74 USD | $6,724.35 81.35 USD | $6,788.6 82.13 USD | $979.7B 11.85B USD | 74.61 | $90.84 1.1 USD | |
| Indus Towers Limited INDUSTOWER.BO | $363 4.39 USD |
+1.95
|
$969.28B 11.73B USD | $93.05K 1.13K USD | $359.5 4.35 USD | $368 4.45 USD | $969.28B 11.73B USD | 9.70 | $37.39 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,271.8 27.48 USD |
+0.63
|
$948.89B 11.48B USD | $13.73K 166.07 USD | $2,246.65 27.18 USD | $2,389.95 28.91 USD | $948.89B 11.48B USD | 18.26 | $124.39 1.5 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,104.55 13.36 USD |
+1.46
|
$938.09B 11.35B USD | $34.46K 416.85 USD | $1,089 13.18 USD | $1,110.1 13.43 USD | $938.09B 11.35B USD | 17.16 | $64.34 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,968 23.81 USD |
+2.35
|
$921.04B 11.14B USD | $8.62K 104.25 USD | $1,927 23.31 USD | $1,974.1 23.88 USD | $921.04B 11.14B USD | 31.39 | $62.69 0.76 USD | |
| Havells India Limited HAVELLS.BO | $1,456 17.62 USD |
-0.1
|
$920.41B 11.14B USD | $14.02K 169.67 USD | $1,448.05 17.52 USD | $1,475.6 17.85 USD | $920.41B 11.14B USD | 65.29 | $22.3 0.27 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,761.6 21.31 USD |
+0.96
|
$915.34B 11.07B USD | $2.98K 36.07 USD | $1,715.9 20.76 USD | $1,765 21.35 USD | $915.34B 11.07B USD | 34.93 | $50.43 0.61 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $549.75 6.65 USD |
+1.74
|
$895.79B 10.84B USD | $46.37K 560.99 USD | $538.5 6.51 USD | $561.5 6.79 USD | $895.79B 10.84B USD | 89.97 | $6.11 0.07 USD | |
| Marico Limited MARICO.BO | $674.5 8.16 USD |
+1.74
|
$891.97B 10.79B USD | $16.25K 196.65 USD | $661 8 USD | $674.5 8.16 USD | $891.97B 10.79B USD | 54.70 | $12.33 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | $488.8 5.91 USD |
-3.4
|
$883.75B 10.69B USD | $148.96K 1.8K USD | $455.4 5.51 USD | $492.7 5.96 USD | $883.75B 10.69B USD | 44.63 | $10.95 0.13 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $798.25 9.66 USD |
+0.86
|
$866.89B 10.49B USD | $25.47K 308.12 USD | $778.05 9.41 USD | $822.6 9.95 USD | $866.89B 10.49B USD | 14.34 | $55.64 0.67 USD | |
| SRF Limited SRF.BO | $2,746.25 33.23 USD |
+1.2
|
$856.42B 10.36B USD | $7.19K 86.93 USD | $2,722.85 32.94 USD | $2,802.75 33.91 USD | $856.42B 10.36B USD | 70.76 | $38.81 0.47 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,825 46.28 USD |
+2.47
|
$855.82B 10.35B USD | $5.88K 71.13 USD | $3,733.1 45.16 USD | $3,867.95 46.8 USD | $855.82B 10.35B USD | 34.73 | $110.12 1.33 USD | |
| Dabur India Limited DABUR.BO | $461.95 5.59 USD |
+2.33
|
$837.4B 10.13B USD | $37.05K 448.21 USD | $454 5.49 USD | $463.65 5.61 USD | $837.4B 10.13B USD | 45.69 | $10.11 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $840.45 10.17 USD |
+3.37
|
$833.45B 10.08B USD | $49.43K 598.06 USD | $813.95 9.85 USD | $849.6 10.28 USD | $833.45B 10.08B USD | 39.16 | $21.46 0.26 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,408 77.53 USD |
+0.38
|
$830.73B 10.05B USD | $3.01K 36.42 USD | $6,339.45 76.7 USD | $6,600 79.85 USD | $830.73B 10.05B USD | 147.61 | $43.41 0.53 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $549.45 6.65 USD |
+2.38
|
$823.95B 9.97B USD | $9.23K 111.63 USD | $541.9 6.56 USD | $550.55 6.66 USD | $823.95B 9.97B USD | 81.88 | $6.71 0.08 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $12,962 156.82 USD |
+3.19
|
$816.05B 9.87B USD | $17.92K 216.81 USD | $12,756 154.33 USD | $13,249.7 160.3 USD | $816.05B 9.87B USD | 91.32 | $141.94 1.72 USD | |
| Bosch Limited BOSCHLTD.BO | $26,603.45 321.86 USD |
+0.21
|
$807.21B 9.77B USD | $180 2.18 USD | $26,400 319.4 USD | $27,104.9 327.92 USD | $807.21B 9.77B USD | 38.69 | $687.59 8.32 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,766.2 33.47 USD |
+1.97
|
$803.37B 9.72B USD | $2.9K 35.07 USD | $2,739.8 33.15 USD | $2,824.4 34.17 USD | $803.37B 9.72B USD | 38.19 | $72.43 0.88 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $361.05 4.37 USD |
+2.18
|
$779.12B 9.43B USD | $197.46K 2.39K USD | $353.25 4.27 USD | $367.5 4.45 USD | $779.12B 9.43B USD | 12.73 | $28.34 0.34 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,496.05 18.1 USD |
<0.01
|
$774.55B 9.37B USD | $3.14K 37.95 USD | $1,481.9 17.93 USD | $1,534.15 18.56 USD | $774.55B 9.37B USD | 30.58 | $48.92 0.59 USD | |
| Polycab India Limited POLYCAB.BO | $4,978.75 60.23 USD |
+0.96
|
$765.19B 9.26B USD | $16.5K 199.6 USD | $4,927.2 59.61 USD | $5,100.2 61.7 USD | $765.19B 9.26B USD | 40.87 | $121.8 1.47 USD | |
| Indian Bank INDIANB.BO | $537.95 6.51 USD |
-1.42
|
$735.04B 8.89B USD | $48.74K 589.72 USD | $519.5 6.29 USD | $541.25 6.55 USD | $735.04B 8.89B USD | 6.84 | $78.54 0.95 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,529.65 42.7 USD |
-3.56
|
$731.88B 8.85B USD | $43.55K 526.82 USD | $3,322.6 40.2 USD | $3,545 42.89 USD | $731.88B 8.85B USD | 17.03 | $207.19 2.51 USD | |
| General Insurance Corporation of India GICRE.BO | $391.45 4.74 USD |
+1.43
|
$721.1B 8.72B USD | $11.71K 141.66 USD | $386.55 4.68 USD | $397.95 4.81 USD | $721.1B 8.72B USD | 9.13 | $42.84 0.52 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,510.9 18.28 USD |
+4.43
|
$719.25B 8.7B USD | $21.39K 258.8 USD | $1,486 17.98 USD | $1,532.7 18.54 USD | $719.25B 8.7B USD | 290.00 | $5.21 0.06 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,617.95 55.87 USD |
+1.05
|
$718.1B 8.69B USD | $16.71K 202.19 USD | $4,593.75 55.58 USD | $4,909.7 59.4 USD | $718.1B 8.69B USD | 54.03 | $85.46 1.03 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,431.4 29.42 USD |
+1.77
|
$670.57B 8.11B USD | $8.3K 100.46 USD | $2,402 29.06 USD | $2,449.9 29.64 USD | $670.57B 8.11B USD | 45.23 | $53.75 0.65 USD | |
| Adani Total Gas Limited ATGL.BO | $581.8 7.04 USD |
+2.1
|
$664.35B 8.04B USD | $47.66K 576.66 USD | $575.6 6.96 USD | $588 7.11 USD | $664.35B 8.04B USD | 95.37 | $6.1 0.07 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,320.7 88.57 USD |
+0.35
|
$655.42B 7.93B USD | $2.08K 25.13 USD | $7,241.95 87.62 USD | $7,589.95 91.83 USD | $655.42B 7.93B USD | 27.87 | $262.63 3.18 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,119.3 13.54 USD |
-9.73
|
$648.71B 7.85B USD | $110.41K 1.34K USD | $1,005.05 12.16 USD | $1,150 13.91 USD | $648.71B 7.85B USD | 39.84 | $28.09 0.34 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,092.6 13.22 USD |
-0.23
|
$640.52B 7.75B USD | $18.44K 223.09 USD | $1,090.85 13.2 USD | $1,126.4 13.63 USD | $640.52B 7.75B USD | 18.27 | $59.79 0.72 USD | |
| Godrej Properties Limited GODREJPROP.BO | $1,953.9 23.64 USD |
+1.44
|
$631.81B 7.64B USD | $22K 266.13 USD | $1,941 23.48 USD | $2,051.3 24.82 USD | $631.81B 7.64B USD | 36.75 | $53.16 0.64 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,300 354.48 USD |
+1.29
|
$625.21B 7.56B USD | $102 1.23 USD | $29,000 350.85 USD | $29,395.8 355.64 USD | $625.21B 7.56B USD | 46.67 | $627.74 7.59 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,063.95 24.97 USD |
+4.1
|
$618.72B 7.49B USD | $12.88K 155.79 USD | $1,980.45 23.96 USD | $2,070 25.04 USD | $618.72B 7.49B USD | 36.91 | $55.91 0.68 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $200.4 2.42 USD |
+1.34
|
$611.1B 7.39B USD | $130.45K 1.58K USD | $197.95 2.39 USD | $203.5 2.46 USD | $611.1B 7.39B USD | 20.80 | $9.63 0.12 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $511.75 6.19 USD |
-0.26
|
$598.19B 7.24B USD | $114.79K 1.39K USD | $462.65 5.6 USD | $515 6.23 USD | $598.19B 7.24B USD | 52.37 | $9.77 0.12 USD | |
| Oil India Limited OIL.BO | $348.3 4.21 USD |
+1.4
|
$590.13B 7.14B USD | $91.45K 1.11K USD | $342.15 4.14 USD | $353.7 4.28 USD | $590.13B 7.14B USD | 7.67 | $45.38 0.55 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,800 58.07 USD |
+2.13
|
$589.63B 7.13B USD | $1.55K 18.73 USD | $4,701 56.87 USD | $4,826.5 58.39 USD | $589.63B 7.13B USD | 26.66 | $180.01 2.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $711.6 8.61 USD |
+2.06
|
$582.91B 7.05B USD | $24.31K 294.1 USD | $704.95 8.53 USD | $718.45 8.69 USD | $582.91B 7.05B USD | 45.96 | $15.48 0.19 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,522.7 18.42 USD |
+2.71
|
$579.99B 7.02B USD | $3.73K 45.16 USD | $1,497.7 18.12 USD | $1,549.75 18.75 USD | $579.99B 7.02B USD | 21.44 | $71.01 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,559 18.86 USD |
+0.57
|
$567.07B 6.86B USD | $5.83K 70.51 USD | $1,550 18.75 USD | $1,582.7 19.15 USD | $567.07B 6.86B USD | 53.77 | $28.99 0.35 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,550 139.74 USD |
+0.3
|
$541.56B 6.55B USD | $1.5K 18.12 USD | $11,420 138.16 USD | $11,861.85 143.51 USD | $541.56B 6.55B USD | 156.71 | $73.7 0.89 USD | |
| United Breweries Limited UBL.BO | $1,982 23.98 USD |
+2.02
|
$536.69B 6.49B USD | $2.85K 34.42 USD | $1,956 23.66 USD | $2,099.95 25.41 USD | $536.69B 6.49B USD | 122.95 | $16.12 0.2 USD | |
| UPL Limited UPL.BO | $618.3 7.48 USD |
+0.7
|
$522.57B 6.32B USD | $10.06K 121.7 USD | $610.3 7.38 USD | $627.55 7.59 USD | $522.57B 6.32B USD | 0 | -$0.74 -0.008 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.65 2.14 USD |
+3.06
|
$521.12B 6.3B USD | $129.75K 1.57K USD | $173.5 2.1 USD | $179.25 2.17 USD | $521.12B 6.3B USD | 929.73 | $0.19 0.002 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,621 55.91 USD |
+2.4
|
$516.72B 6.25B USD | $818 9.9 USD | $4,510.4 54.57 USD | $4,621 55.91 USD | $516.72B 6.25B USD | 31.89 | $144.86 1.75 USD | |
| PI Industries Limited PIIND.BO | $3,296 39.88 USD |
+1.59
|
$510.95B 6.18B USD | $2.07K 25.06 USD | $3,233 39.11 USD | $3,304.95 39.98 USD | $510.95B 6.18B USD | 29.44 | $111.94 1.35 USD | |
| Fortis Healthcare Limited FORTIS.BO | $656.45 7.94 USD |
+3.81
|
$508.76B 6.16B USD | $14.78K 178.8 USD | $643.85 7.79 USD | $661.05 8 USD | $508.76B 6.16B USD | 64.48 | $10.18 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,959.8 72.1 USD |
+0.58
|
$508.28B 6.15B USD | $400 4.84 USD | $5,925.5 71.69 USD | $6,147.95 74.38 USD | $508.28B 6.15B USD | 115.61 | $51.55 0.62 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,570 31.09 USD |
-0.39
|
$508.05B 6.15B USD | $2.31K 27.98 USD | $2,550.6 30.86 USD | $2,664.95 32.24 USD | $508.05B 6.15B USD | 61.10 | $42.06 0.51 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $183.6 2.22 USD |
+2.43
|
$502.95B 6.08B USD | $36.41K 440.45 USD | $181.25 2.19 USD | $185.15 2.24 USD | $502.95B 6.08B USD | 12.94 | $14.18 0.17 USD | |
| Bharat Dynamics Limited BDL.BO | $1,281.8 15.51 USD |
+1.88
|
$499.75B 6.05B USD | $56.52K 683.8 USD | $1,260.1 15.25 USD | $1,308.25 15.83 USD | $499.75B 6.05B USD | 181.81 | $7.05 0.09 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,088.3 13.17 USD |
+2.57
|
$497.95B 6.02B USD | $7.89K 95.42 USD | $1,064.15 12.87 USD | $1,108.6 13.41 USD | $497.95B 6.02B USD | 76.53 | $14.22 0.17 USD | |
| Bharat Forge Limited BHARATFORG.BO | $954.8 11.55 USD |
+0.26
|
$491.04B 5.94B USD | $55.08K 666.39 USD | $947.2 11.46 USD | $995.6 12.05 USD | $491.04B 5.94B USD | 49.62 | $19.24 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $2,997.05 36.26 USD |
+0.12
|
$490.32B 5.93B USD | $667 8.07 USD | $2,971.55 35.95 USD | $3,237.95 39.17 USD | $490.32B 5.93B USD | 49.80 | $60.17 0.73 USD | |
| MRF Limited MRF.BO | $112,189 1357.3 USD |
+1.59
|
$487.87B 5.9B USD | $248 3 USD | $111,500 1348.96 USD | $113,207.2 1369.62 USD | $487.87B 5.9B USD | 27.16 | $4.13K 49.97 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $190.6 2.31 USD |
-2.21
|
$478.66B 5.79B USD | $205.96K 2.49K USD | $186.6 2.26 USD | $193.2 2.34 USD | $478.66B 5.79B USD | 11.67 | $16.33 0.2 USD | |
| Page Industries Limited PAGEIND.BO | $41,777.95 505.44 USD |
+1.12
|
$477.99B 5.78B USD | $318 3.85 USD | $41,426.55 501.19 USD | $42,378.75 512.71 USD | $477.99B 5.78B USD | 69.26 | $603.2 7.3 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,645 32 USD |
+2.63
|
$475.65B 5.75B USD | $1.31K 15.79 USD | $2,609 31.56 USD | $2,681.5 32.44 USD | $475.65B 5.75B USD | 52.09 | $50.77 0.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||