Page de résultat 26 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mega Corporation Limited MEGACOR.BO | $2.52 0.03 USD |
-2.33
|
$504M 6.1M USD | $97.19K 1.18K USD | $2.46 0.03 USD | $2.67 0.03 USD | $504M 6.1M USD | 252.00 | $0.01 0.0001 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $126.3 1.53 USD |
0
|
$503.8M 6.1M USD | $6K 72.59 USD | $116 1.4 USD | $128 1.55 USD | $503.8M 6.1M USD | 26.47 | $4.77 0.06 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $13.94 0.17 USD |
-4.13
|
$503.78M 6.09M USD | $6.39K 77.25 USD | $13.7 0.17 USD | $14.9 0.18 USD | $503.78M 6.09M USD | 0 | -$21.32 -0.2 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $25 0.3 USD |
-0.4
|
$503.64M 6.09M USD | $560 6.78 USD | $24.15 0.29 USD | $25.96 0.31 USD | $503.64M 6.09M USD | 10.91 | $2.29 0.03 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $127 1.54 USD |
0
|
$502.92M 6.08M USD | $21 0.25 USD | $127 1.54 USD | $127 1.54 USD | $502.92M 6.08M USD | 230.90 | $0.55 0.006 USD | |
| Archidply Decor Limited ADL.BO | $90 1.09 USD |
-4.76
|
$500.96M 6.06M USD | $1.7K 20.59 USD | $90 1.09 USD | $94.5 1.14 USD | $500.96M 6.06M USD | 900.00 | $0.1 0.001 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $80.18 0.97 USD |
-3.9
|
$499.61M 6.04M USD | $1.85K 22.41 USD | $80 0.97 USD | $83.01 1 USD | $499.61M 6.04M USD | 0 | -$5.91 -0.07 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $49.85 0.6 USD |
+0.32
|
$499.5M 6.04M USD | $2.72K 32.96 USD | $48.61 0.59 USD | $51.84 0.63 USD | $499.5M 6.04M USD | 15.67 | $3.18 0.04 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 14.22 | $11.44 0.14 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $68.1 0.82 USD |
-2.67
|
$497.17M 6.01M USD | $7.88K 95.29 USD | $66 0.8 USD | $71.9 0.87 USD | $497.17M 6.01M USD | 17.50 | $3.89 0.05 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $2.59 0.03 USD |
+4.86
|
$494.7M 5.98M USD | $35.26K 426.55 USD | $2.59 0.03 USD | $2.59 0.03 USD | $494.7M 5.98M USD | 0 | -$6.37 -0.07 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27M 5.97M USD | 0 | $0 0 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.14 0.35 USD |
-2.38
|
$490.57M 5.94M USD | $541 6.55 USD | $29.14 0.35 USD | $30.61 0.37 USD | $490.57M 5.94M USD | 0 | -$3.04 -0.03 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $119.1 1.44 USD |
-5.59
|
$489.77M 5.93M USD | $3.75K 45.39 USD | $118.5 1.43 USD | $125 1.51 USD | $489.77M 5.93M USD | 0 | -$0.95 -0.01 USD | |
| Hawa Engineers Limited HAWAENG.BO | $138.55 1.68 USD |
+1.69
|
$488.58M 5.91M USD | $5.21K 63.03 USD | $129.35 1.56 USD | $149.8 1.81 USD | $488.58M 5.91M USD | 30.65 | $4.52 0.05 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $44.83 0.54 USD |
+4.91
|
$487.75M 5.9M USD | $1.83K 22.16 USD | $41.25 0.5 USD | $45.84 0.55 USD | $487.75M 5.9M USD | 7.89 | $5.68 0.07 USD | |
| Deccan Health Care Ltd DECCAN.BO | $19.7 0.24 USD |
-6.99
|
$487.56M 5.9M USD | $41.78K 505.47 USD | $19 0.23 USD | $21.7 0.26 USD | $487.56M 5.9M USD | 43.77 | $0.45 0.005 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $46.5 0.56 USD |
-0.13
|
$487.42M 5.9M USD | $1.4K 16.95 USD | $45.62 0.55 USD | $48.79 0.59 USD | $487.42M 5.9M USD | 40.08 | $1.16 0.01 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $61 0.74 USD |
-1.88
|
$487.05M 5.89M USD | $4.51K 54.5 USD | $61 0.74 USD | $62.69 0.76 USD | $487.05M 5.89M USD | 6.68 | $9.12 0.11 USD | |
| PBM Polytex Limited PBMPOLY.BO | $70.6 0.85 USD |
-4.4
|
$485.66M 5.88M USD | $579 7 USD | $70.6 0.85 USD | $73.37 0.89 USD | $485.66M 5.88M USD | 0 | -$6.45 -0.07 USD | |
| Indus Finance Limited INDUSFINL.BO | $52.24 0.63 USD |
-0.53
|
$483.65M 5.85M USD | $5.88K 71.15 USD | $50 0.6 USD | $54 0.65 USD | $483.65M 5.85M USD | 46.64 | $1.12 0.01 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $50 0.6 USD |
+0.5
|
$483.05M 5.84M USD | $1.19K 14.4 USD | $49.75 0.6 USD | $50 0.6 USD | $483.05M 5.84M USD | 31.25 | $1.6 0.02 USD | |
| Baba Arts Limited BABA.BO | $9.15 0.11 USD |
+1.1
|
$480.37M 5.81M USD | $4.82K 58.27 USD | $8.69 0.11 USD | $9.17 0.11 USD | $480.37M 5.81M USD | 33.88 | $0.27 0.003 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $168.5 2.04 USD |
-3.71
|
$480.22M 5.81M USD | $122 1.48 USD | $163 1.97 USD | $168.5 2.04 USD | $480.22M 5.81M USD | 0 | -$6 -0.07 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 41.43 | $1.97 0.02 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $705 8.53 USD |
-1.64
|
$479.03M 5.8M USD | $115 1.39 USD | $700 8.47 USD | $715 8.65 USD | $479.03M 5.8M USD | 37.26 | $18.92 0.23 USD | |
| Gini Silk Mills Limited GINISILK.BO | $85.5 1.03 USD |
-0.9
|
$478.17M 5.79M USD | $357 4.32 USD | $85.01 1.03 USD | $100 1.21 USD | $478.17M 5.79M USD | 26.47 | $3.23 0.04 USD | |
| Oasis Securities Limited OASISEC.BO | $25.84 0.31 USD |
+9.31
|
$478.04M 5.78M USD | $1.23K 14.86 USD | $24 0.29 USD | $26.98 0.33 USD | $478.04M 5.78M USD | 5.99 | $4.31 0.05 USD | |
| Saven Technologies Limited 7TEC.BO | $43.73 0.53 USD |
-1.77
|
$475.73M 5.76M USD | $2.32K 28.08 USD | $43.51 0.53 USD | $44.92 0.54 USD | $475.73M 5.76M USD | 18.37 | $2.38 0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.08 0.09 USD |
+1.03
|
$473.6M 5.73M USD | $821 9.93 USD | $6.86 0.08 USD | $7.18 0.09 USD | $473.6M 5.73M USD | 0.74 | $9.51 0.12 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.55 0.13 USD |
0
|
$472.87M 5.72M USD | $300 3.63 USD | $10.55 0.13 USD | $11.1 0.13 USD | $472.87M 5.72M USD | 0 | -$2,911 -35.2 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.45 0.33 USD |
-4.82
|
$471.52M 5.7M USD | $14.53K 175.73 USD | $26.37 0.32 USD | $28.86 0.35 USD | $471.52M 5.7M USD | 5.89 | $4.66 0.06 USD | |
| India Home Loan Limited INDIAHOME.BO | $33 0.4 USD |
-4.04
|
$471.3M 5.7M USD | $7.24K 87.58 USD | $31.25 0.38 USD | $34.5 0.42 USD | $471.3M 5.7M USD | 173.68 | $0.19 0.002 USD | |
| Kiduja India Limited KIDUJA.BO | $19.6 0.24 USD |
-2
|
$470.4M 5.69M USD | $247 2.99 USD | $19.6 0.24 USD | $20 0.24 USD | $470.4M 5.69M USD | 0 | -$2.71 -0.03 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.23 0.17 USD |
-2.73
|
$469.56M 5.68M USD | $4.79K 57.89 USD | $14.17 0.17 USD | $14.65 0.18 USD | $469.56M 5.68M USD | 9.12 | $1.56 0.02 USD | |
| SJ Corporation Limited SJCORP.BO | $56.14 0.68 USD |
0
|
$469.05M 5.67M USD | $100 1.21 USD | $56.14 0.68 USD | $56.14 0.68 USD | $469.05M 5.67M USD | 0 | -$0.24 -0.002 USD | |
| V R WOODART LTD. VRWODAR.BO | $31.45 0.38 USD |
+1.98
|
$468.35M 5.67M USD | $1.79K 21.66 USD | $31.45 0.38 USD | $31.45 0.38 USD | $468.35M 5.67M USD | 0 | -$0.09 -0.001 USD | |
| Transchem Limited TRANSCHEM.BO | $38.26 0.46 USD |
+0.95
|
$468.3M 5.67M USD | $1.01K 12.27 USD | $37.51 0.45 USD | $38.9 0.47 USD | $468.3M 5.67M USD | 8.96 | $4.27 0.05 USD | |
| Contil India Limited CONTILI.BO | $30.26 0.37 USD |
+0.43
|
$468.18M 5.66M USD | $4.76K 57.54 USD | $28 0.34 USD | $32 0.39 USD | $468.18M 5.66M USD | 18.56 | $1.63 0.02 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $77.68 0.94 USD |
-3.47
|
$464.14M 5.62M USD | $1.3K 15.68 USD | $77.1 0.93 USD | $82.4 1 USD | $464.14M 5.62M USD | 0 | -$9.35 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.37 0.36 USD |
-2
|
$463.82M 5.61M USD | $825 9.98 USD | $29.35 0.36 USD | $30.38 0.37 USD | $463.82M 5.61M USD | 0 | -$2.51 -0.03 USD | |
| Acrow India Limited ACROW.BO | $722 8.73 USD |
+7.19
|
$462.08M 5.59M USD | $103 1.25 USD | $690 8.35 USD | $740 8.95 USD | $462.08M 5.59M USD | 0 | -$13.74 -0.1 USD | |
| ABC India Limited ABCINDQ.BO | $84.4 1.02 USD |
+0.01
|
$457.21M 5.53M USD | $2.98K 36.07 USD | $82.32 1 USD | $86.9 1.05 USD | $457.21M 5.53M USD | 18.50 | $4.56 0.06 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $22.6 0.27 USD |
+6.05
|
$457.02M 5.53M USD | $6.99K 84.58 USD | $20.58 0.25 USD | $24.79 0.3 USD | $457.02M 5.53M USD | 0 | -$2.05 -0.02 USD | |
| Anka India Limited ANKIN.BO | $29.67 0.36 USD |
-1.98
|
$456.56M 5.52M USD | $267 3.23 USD | $29.67 0.36 USD | $29.67 0.36 USD | $456.56M 5.52M USD | 174.52 | $0.17 0.002 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $2.47 0.03 USD |
-1.98
|
$454.91M 5.5M USD | $26.99K 326.47 USD | $2.47 0.03 USD | $2.48 0.03 USD | $454.91M 5.5M USD | 0 | -$16.14 -0.1 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| GTN Industries Limited GTNINDS.BO | $25.9 0.31 USD |
-1.26
|
$454.3M 5.5M USD | $2.48K 29.96 USD | $25.05 0.3 USD | $26.98 0.33 USD | $454.3M 5.5M USD | 0 | -$2.65 -0.03 USD | |
| Bonlon Industries Ltd BONLON.BO | $31.77 0.38 USD |
-1.49
|
$450.61M 5.45M USD | $17.46K 211.2 USD | $31 0.38 USD | $32.88 0.4 USD | $450.61M 5.45M USD | 16.80 | $1.89 0.02 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Rollatainers Limited ROLLT.BO | $1.8 0.02 USD |
0
|
$450.23M 5.45M USD | $14.71K 177.92 USD | $1.77 0.02 USD | $1.83 0.02 USD | $450.23M 5.45M USD | 0 | -$0.04 -0.0004 USD | |
| Roopa Industries Limited ROOPAIND.BO | $56.97 0.69 USD |
-1.86
|
$448.1M 5.42M USD | $5.82K 70.35 USD | $56.4 0.68 USD | $59.71 0.72 USD | $448.1M 5.42M USD | 22.16 | $2.57 0.03 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.53 0.04 USD |
-1.94
|
$446.54M 5.4M USD | $700 8.47 USD | $3.53 0.04 USD | $3.53 0.04 USD | $446.54M 5.4M USD | 0 | -$78.21 -0.9 USD | |
| Incap Limited INCAP.BO | $86.85 1.05 USD |
+3.64
|
$445.82M 5.39M USD | $1.16K 14.06 USD | $82.45 1 USD | $88 1.06 USD | $445.82M 5.39M USD | 55.67 | $1.56 0.02 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.94 0.04 USD |
-1.67
|
$445.76M 5.39M USD | $65.33K 790.32 USD | $2.93 0.04 USD | $3.01 0.04 USD | $445.76M 5.39M USD | 5.76 | $0.51 0.006 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $53.55 0.65 USD |
-4.26
|
$444.73M 5.38M USD | $1.07K 12.91 USD | $47.65 0.58 USD | $55.93 0.68 USD | $444.73M 5.38M USD | 36.42 | $1.47 0.02 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Nam Securities Limited NAM.BO | $82.29 1 USD |
0
|
$443.71M 5.37M USD | $56 0.68 USD | $82.29 1 USD | $82.29 1 USD | $443.71M 5.37M USD | 124.68 | $0.66 0.007 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $43.5 0.53 USD |
0
|
$443.7M 5.37M USD | $600 7.26 USD | $43.5 0.53 USD | $46.1 0.56 USD | $443.7M 5.37M USD | 27.18 | $1.6 0.02 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $92.66 1.12 USD |
-2.02
|
$443.45M 5.36M USD | $1.24K 15.03 USD | $91 1.1 USD | $95.93 1.16 USD | $443.45M 5.36M USD | 52.35 | $1.77 0.02 USD | |
| Camex Limited CAMEXLTD.BO | $43.39 0.52 USD |
+2.77
|
$442.96M 5.36M USD | $332 4.02 USD | $41.15 0.5 USD | $43.7 0.53 USD | $442.96M 5.36M USD | 23.71 | $1.83 0.02 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $51 0.62 USD |
-3.32
|
$442.27M 5.35M USD | $490 5.93 USD | $51 0.62 USD | $55.35 0.67 USD | $442.27M 5.35M USD | 2550.00 | $0.02 0.0002 USD | |
| Sita Enterprises Limited SITAENT.BO | $146.55 1.77 USD |
+3.35
|
$439.65M 5.32M USD | $943 11.41 USD | $145.5 1.76 USD | $149.8 1.81 USD | $439.65M 5.32M USD | 39.18 | $3.74 0.05 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $65.11 0.79 USD |
+4.68
|
$439.39M 5.32M USD | $25.84K 312.66 USD | $62.1 0.75 USD | $65.31 0.79 USD | $439.39M 5.32M USD | 103.34 | $0.63 0.007 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $33.25 0.4 USD |
0
|
$439.01M 5.31M USD | $2K 24.2 USD | $33.25 0.4 USD | $33.25 0.4 USD | $439.01M 5.31M USD | 332.50 | $0.1 0.001 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $58 0.7 USD |
0
|
$437.61M 5.29M USD | $7K 84.69 USD | $58 0.7 USD | $58 0.7 USD | $437.61M 5.29M USD | 50.87 | $1.14 0.01 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $69.41 0.84 USD |
-0.23
|
$437.3M 5.29M USD | $1.84K 22.2 USD | $69 0.83 USD | $70.94 0.86 USD | $437.3M 5.29M USD | 5.88 | $11.8 0.14 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.56 0.12 USD |
-1.85
|
$436.71M 5.28M USD | $5.87K 71.05 USD | $9.52 0.12 USD | $10.24 0.12 USD | $436.71M 5.28M USD | 0 | -$3.45 -0.04 USD | |
| Diana Tea Company Limited DIANATEA.BO | $29.11 0.35 USD |
-3.16
|
$436.39M 5.28M USD | $10.6K 128.24 USD | $28.65 0.35 USD | $30.49 0.37 USD | $436.39M 5.28M USD | 0 | -$3.06 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $84.97K 1.03K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| STL Global Limited SGL.BO | $15.61 0.19 USD |
-5.79
|
$435.74M 5.27M USD | $12.97K 156.88 USD | $15.6 0.19 USD | $16.9 0.2 USD | $435.74M 5.27M USD | 0 | -$0.24 -0.002 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $147.6 1.79 USD |
-0.27
|
$432.75M 5.24M USD | $391 4.73 USD | $147.55 1.79 USD | $150 1.81 USD | $432.75M 5.24M USD | 36.89 | $4 0.05 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $39.26 0.47 USD |
-4.99
|
$432.37M 5.23M USD | $4.49K 54.36 USD | $39.26 0.47 USD | $39.26 0.47 USD | $432.37M 5.23M USD | 0 | -$0.01 -0.0001 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $98.05 1.19 USD |
0
|
$432.11M 5.23M USD | $706 8.54 USD | $97.55 1.18 USD | $107.75 1.3 USD | $432.11M 5.23M USD | 20.21 | $4.85 0.06 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| K G Denim Limited KGDENIM.BO | $16.8 0.2 USD |
-0.88
|
$430.72M 5.21M USD | $3.97K 47.99 USD | $16.31 0.2 USD | $17.5 0.21 USD | $430.72M 5.21M USD | 0 | -$13.97 -0.1 USD | |
| Advance Metering Technology Limited AMTL.BO | $26.81 0.32 USD |
-1
|
$430.5M 5.21M USD | $2.46K 29.73 USD | $26.55 0.32 USD | $27.94 0.34 USD | $430.5M 5.21M USD | 0 | -$5.79 -0.07 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $21.17 0.26 USD |
-1.21
|
$430.04M 5.2M USD | $6.99K 84.59 USD | $21.15 0.26 USD | $21.65 0.26 USD | $430.04M 5.2M USD | 18.40 | $1.15 0.01 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $170 2.06 USD |
+0.44
|
$429.97M 5.2M USD | $5.59K 67.65 USD | $169.1 2.05 USD | $170.9 2.07 USD | $429.97M 5.2M USD | 8.03 | $21.17 0.26 USD | |
| Vama Industries Limited VAMA.BO | $8.18 0.1 USD |
-4.22
|
$429.78M 5.2M USD | $132.44K 1.6K USD | $8.12 0.1 USD | $8.89 0.11 USD | $429.78M 5.2M USD | 24.05 | $0.34 0.004 USD | |
| Rishi Techtex Limited RISHITECH.BO | $58 0.7 USD |
+0.87
|
$428.68M 5.19M USD | $4.87K 58.92 USD | $56.7 0.69 USD | $59.5 0.72 USD | $428.68M 5.19M USD | 18.64 | $3.11 0.04 USD | |
| Gorani Industries Limited GORANIN.BO | $79.89 0.97 USD |
+1.77
|
$428.42M 5.18M USD | $70 0.85 USD | $77 0.93 USD | $79.89 0.97 USD | $428.42M 5.18M USD | 49.93 | $1.6 0.02 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.16 0.03 USD |
+1.41
|
$427.39M 5.17M USD | $7.34K 88.81 USD | $2.09 0.03 USD | $2.18 0.03 USD | $427.39M 5.17M USD | 54.00 | $0.04 0.0004 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $47.68 0.58 USD |
+1.53
|
$426.59M 5.16M USD | $8.13K 98.3 USD | $47.12 0.57 USD | $49 0.59 USD | $426.59M 5.16M USD | 0 | -$0.76 -0.009 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.37 0.04 USD |
+0.9
|
$425.9M 5.15M USD | $64.16K 776.23 USD | $3.33 0.04 USD | $3.46 0.04 USD | $425.9M 5.15M USD | 5.61 | $0.6 0.007 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $28.49 0.34 USD |
+1.75
|
$425.25M 5.14M USD | $2.3K 27.83 USD | $27.11 0.33 USD | $28.49 0.34 USD | $425.25M 5.14M USD | 0 | -$0.02 -0.0002 USD | |
| Mohit Industries Limited MOHITIND.BO | $30 0.36 USD |
-0.37
|
$424.73M 5.14M USD | $218 2.64 USD | $29.8 0.36 USD | $30 0.36 USD | $424.73M 5.14M USD | 0 | -$1.71 -0.02 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $30.31 0.37 USD |
-5.25
|
$424.34M 5.13M USD | $1.65K 19.9 USD | $30.31 0.37 USD | $33.5 0.41 USD | $424.34M 5.13M USD | 6.51 | $4.65 0.06 USD | |
| Continental Securities Limited CSL.BO | $14.48 0.18 USD |
+1.97
|
$423.58M 5.12M USD | $6.04K 73.06 USD | $14.48 0.18 USD | $14.48 0.18 USD | $423.58M 5.12M USD | 28.39 | $0.51 0.006 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $88 1.06 USD |
0
|
$423.09M 5.12M USD | $634 7.67 USD | $83.65 1.01 USD | $88 1.06 USD | $423.09M 5.12M USD | 214.63 | $0.41 0.004 USD | |
| Fortune International Limited FORINTL.BO | $60 0.73 USD |
+0.84
|
$422.4M 5.11M USD | $225 2.72 USD | $60 0.73 USD | $64.75 0.78 USD | $422.4M 5.11M USD | 10.06 | $5.96 0.07 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $90 1.09 USD |
-6.54
|
$417.6M 5.05M USD | $609 7.37 USD | $90 1.09 USD | $103.95 1.26 USD | $417.6M 5.05M USD | 0 | -$1 -0.01 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $106.2 1.28 USD |
-0.52
|
$416.52M 5.04M USD | $169 2.04 USD | $103 1.25 USD | $107.5 1.3 USD | $416.52M 5.04M USD | 16.16 | $6.57 0.08 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $92.9 1.12 USD |
-0.41
|
$416.02M 5.03M USD | $373 4.51 USD | $90 1.09 USD | $93.28 1.13 USD | $416.02M 5.03M USD | 0 | -$0.54 -0.006 USD | |
| Standard Surfactants Limited STDSFAC.BO | $50.35 0.61 USD |
+0.62
|
$415.97M 5.03M USD | $964 11.66 USD | $49.5 0.6 USD | $50.4 0.61 USD | $415.97M 5.03M USD | 0 | $0 0 USD | |
| Epic Energy Limited EPIC.BO | $57.6 0.7 USD |
-5
|
$415.38M 5.03M USD | $18.27K 220.99 USD | $57.6 0.7 USD | $61.92 0.75 USD | $415.38M 5.03M USD | 32.17 | $1.79 0.02 USD | |
| N.K Industries Limited NKIND.BO | $68.99 0.83 USD |
-1.46
|
$414.62M 5.02M USD | $3 0.04 USD | $68.99 0.83 USD | $72.5 0.88 USD | $414.62M 5.02M USD | 0 | -$0.08 -0.0009 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $113.95 1.38 USD |
-1.56
|
$410.73M 4.97M USD | $970 11.74 USD | $110 1.33 USD | $115.45 1.4 USD | $410.73M 4.97M USD | 10.22 | $11.14 0.13 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||