Page de résultat 26 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deco Mica Limited
DECOMIC.BO
IN
|
₹60.80 0.74 USD |
+3.38
|
₹255.36M 3.09M USD | ₹16.00 0.19 USD | ₹60.79 0.74 USD | ₹60.80 0.74 USD | ₹255.36M 3.09M USD | 36.84 | ₹1.65 0.02 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.15 0.34 USD |
-4.99
|
₹255.04M 3.09M USD | ₹1.22K 14.76 USD | ₹28.15 0.34 USD | ₹30.00 0.36 USD | ₹255.04M 3.09M USD | 6.81 | ₹4.13 0.05 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹195.00 2.36 USD |
+2.79
|
₹254.92M 3.08M USD | ₹200.00 2.42 USD | ₹189.70 2.3 USD | ₹195.00 2.36 USD | ₹254.92M 3.08M USD | 6.00 | ₹32.47 0.39 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹69.85 0.85 USD |
0
|
₹254.83M 3.08M USD | ₹5.00 0.06 USD | ₹69.85 0.85 USD | ₹69.85 0.85 USD | ₹254.83M 3.08M USD | 0 | -₹3.94 -0.04 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹56.43 0.68 USD |
+8.21
|
₹254.05M 3.07M USD | ₹947.00 11.46 USD | ₹52.25 0.63 USD | ₹56.50 0.68 USD | ₹254.05M 3.07M USD | 37.12 | ₹1.52 0.02 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.46 0.09 USD |
-1.58
|
₹252.89M 3.06M USD | ₹4.56K 55.13 USD | ₹7.13 0.09 USD | ₹7.58 0.09 USD | ₹252.89M 3.06M USD | 31.08 | ₹0.24 0.002 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹32.93 0.4 USD |
+3.65
|
₹252.27M 3.05M USD | ₹4.33K 52.42 USD | ₹30.19 0.37 USD | ₹33.00 0.4 USD | ₹252.27M 3.05M USD | 54.88 | ₹0.60 0.007 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹49.83 0.6 USD |
-4.58
|
₹251.33M 3.04M USD | ₹2.02K 24.45 USD | ₹49.61 0.6 USD | ₹53.99 0.65 USD | ₹251.33M 3.04M USD | 85.91 | ₹0.58 0.007 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.05 0.07 USD |
-1.31
|
₹249.74M 3.02M USD | ₹726.00 8.78 USD | ₹6.01 0.07 USD | ₹6.25 0.08 USD | ₹249.74M 3.02M USD | 0 | -₹13.10 -0.1 USD | ||
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.73 0.18 USD |
-4.97
|
₹248.20M 3M USD | ₹144.00 1.74 USD | ₹14.73 0.18 USD | ₹15.00 0.18 USD | ₹248.20M 3M USD | 0 | -₹0.22 -0.002 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹15.42 0.19 USD |
-0.13
|
₹247.61M 3M USD | ₹5.74K 69.41 USD | ₹15.22 0.18 USD | ₹16.95 0.21 USD | ₹247.61M 3M USD | 0 | -₹6.30 -0.07 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹48.50 0.59 USD |
+3.65
|
₹247.50M 2.99M USD | ₹6.35K 76.84 USD | ₹44.46 0.54 USD | ₹48.50 0.59 USD | ₹247.50M 2.99M USD | 19.63 | ₹2.47 0.03 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹15.00 0.18 USD |
+0.54
|
₹247.36M 2.99M USD | ₹11.78K 142.53 USD | ₹14.43 0.17 USD | ₹15.49 0.19 USD | ₹247.36M 2.99M USD | 0 | -₹0.34 -0.004 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹24.82 0.3 USD |
+6.84
|
₹246.90M 2.99M USD | ₹143.00 1.73 USD | ₹24.79 0.3 USD | ₹24.98 0.3 USD | ₹246.90M 2.99M USD | 8.19 | ₹3.03 0.04 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.70 0.49 USD |
-1.81
|
₹246.68M 2.98M USD | ₹2.08K 25.2 USD | ₹40.41 0.49 USD | ₹41.50 0.5 USD | ₹246.68M 2.98M USD | 18.58 | ₹2.19 0.03 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.00 0.21 USD |
0
|
₹245.33M 2.97M USD | ₹18.00K 217.77 USD | ₹17.00 0.21 USD | ₹17.25 0.21 USD | ₹245.33M 2.97M USD | 19.31 | ₹0.88 0.01 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹67.77 0.82 USD |
-2.48
|
₹244.28M 2.96M USD | ₹2.49K 30.16 USD | ₹65.06 0.79 USD | ₹69.99 0.85 USD | ₹244.28M 2.96M USD | 43.44 | ₹1.56 0.02 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.13 0.1 USD |
-2.75
|
₹243.90M 2.95M USD | ₹10.87K 131.55 USD | ₹8.11 0.1 USD | ₹8.56 0.1 USD | ₹243.90M 2.95M USD | 21.39 | ₹0.38 0.004 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹123.60 1.5 USD |
-1.83
|
₹243.55M 2.95M USD | ₹525.00 6.35 USD | ₹123.20 1.49 USD | ₹127.75 1.55 USD | ₹243.55M 2.95M USD | 515.00 | ₹0.24 0.002 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹243.45M 2.95M USD | ₹76.03K 919.84 USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹243.45M 2.95M USD | 0 | ₹0.00 0 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.50 0.19 USD |
-0.32
|
₹243.35M 2.94M USD | ₹133.00 1.61 USD | ₹14.15 0.17 USD | ₹16.14 0.2 USD | ₹243.35M 2.94M USD | 172.22 | ₹0.09 0.001 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹17.21 0.21 USD |
0
|
₹242.54M 2.93M USD | ₹5.90K 71.42 USD | ₹17.20 0.21 USD | ₹18.55 0.22 USD | ₹242.54M 2.93M USD | 0 | -₹1.80 -0.02 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹104.00 1.26 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹32.25 0.39 USD |
-2.71
|
₹241.51M 2.92M USD | ₹2.18K 26.37 USD | ₹32.06 0.39 USD | ₹33.97 0.41 USD | ₹241.51M 2.92M USD | 0 | -₹0.27 -0.003 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹16.82 0.2 USD |
-1.29
|
₹241.42M 2.92M USD | ₹89.92K 1.09K USD | ₹16.19 0.2 USD | ₹17.38 0.21 USD | ₹241.42M 2.92M USD | 88.52 | ₹0.19 0.002 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹40.06 0.48 USD |
-6.27
|
₹240.36M 2.91M USD | ₹2.64K 31.9 USD | ₹39.59 0.48 USD | ₹42.73 0.52 USD | ₹240.36M 2.91M USD | 0 | -₹5.53 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.14 0.03 USD |
-4.89
|
₹239.65M 2.9M USD | ₹5.26K 63.59 USD | ₹2.14 0.03 USD | ₹2.25 0.03 USD | ₹239.65M 2.9M USD | 0 | -₹5.72 -0.06 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.94 0.18 USD |
0
|
₹239.26M 2.89M USD | ₹10.00K 120.98 USD | ₹14.94 0.18 USD | ₹14.94 0.18 USD | ₹239.26M 2.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹56.46 0.68 USD |
+0.32
|
₹239.01M 2.89M USD | ₹40.65K 491.74 USD | ₹53.50 0.65 USD | ₹58.00 0.7 USD | ₹239.01M 2.89M USD | 6.56 | ₹8.60 0.1 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹14.25 0.17 USD |
+4.93
|
₹238.56M 2.89M USD | ₹549.00 6.64 USD | ₹13.75 0.17 USD | ₹14.25 0.17 USD | ₹238.56M 2.89M USD | 39.58 | ₹0.36 0.004 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹46.17 0.56 USD |
-1.72
|
₹237.95M 2.88M USD | ₹1.66K 20.05 USD | ₹46.15 0.56 USD | ₹46.70 0.56 USD | ₹237.95M 2.88M USD | 6.86 | ₹6.73 0.08 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.40 0.08 USD |
-4.05
|
₹237.19M 2.87M USD | ₹4.09K 49.42 USD | ₹6.40 0.08 USD | ₹7.00 0.08 USD | ₹237.19M 2.87M USD | 33.68 | ₹0.19 0.002 USD | ||
Balurghat Technologies Limited
BALTE.BO
IN
|
₹11.95 0.14 USD |
-0.33
|
₹236.41M 2.86M USD | ₹2.55K 30.87 USD | ₹11.70 0.14 USD | ₹12.50 0.15 USD | ₹236.41M 2.86M USD | 12.84 | ₹0.93 0.01 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹75.00 0.91 USD |
0
|
₹235.55M 2.85M USD | ₹2.08K 25.16 USD | ₹68.00 0.82 USD | ₹75.00 0.91 USD | ₹235.55M 2.85M USD | 38.65 | ₹1.94 0.02 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹23.55 0.28 USD |
+4.67
|
₹234.90M 2.84M USD | ₹6.21K 75.09 USD | ₹22.39 0.27 USD | ₹23.62 0.29 USD | ₹234.90M 2.84M USD | 0 | -₹2.23 -0.02 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.61 0.03 USD |
+1.56
|
₹234.90M 2.84M USD | ₹49.20K 595.27 USD | ₹2.44 0.03 USD | ₹2.70 0.03 USD | ₹234.90M 2.84M USD | 18.64 | ₹0.14 0.001 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.11 0.01 USD |
-1.77
|
₹234.61M 2.84M USD | ₹129.61K 1.57K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹234.61M 2.84M USD | 18.50 | ₹0.06 0.0007 USD | ||
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹78.00 0.94 USD |
-1.14
|
₹234.51M 2.84M USD | ₹127.00 1.54 USD | ₹77.95 0.94 USD | ₹78.99 0.96 USD | ₹234.51M 2.84M USD | 4.66 | ₹16.72 0.2 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹46.26 0.56 USD |
+4.99
|
₹233.61M 2.83M USD | ₹9.00 0.11 USD | ₹46.26 0.56 USD | ₹46.26 0.56 USD | ₹233.61M 2.83M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹16.11 0.19 USD |
0
|
₹233.06M 2.82M USD | ₹2.00 0.02 USD | ₹16.11 0.19 USD | ₹17.00 0.21 USD | ₹233.06M 2.82M USD | 0 | -₹9.63 -0.1 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹29.09 0.35 USD |
+7.74
|
₹232.72M 2.82M USD | ₹2.82K 34.12 USD | ₹27.00 0.33 USD | ₹29.83 0.36 USD | ₹232.72M 2.82M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.84 0.02 USD |
-1.08
|
₹232.54M 2.81M USD | ₹60.72K 734.6 USD | ₹1.82 0.02 USD | ₹1.88 0.02 USD | ₹232.54M 2.81M USD | 20.44 | ₹0.09 0.001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹35.00 0.42 USD |
+3.12
|
₹232.40M 2.81M USD | ₹400.00 4.84 USD | ₹35.00 0.42 USD | ₹35.50 0.43 USD | ₹232.40M 2.81M USD | 19.55 | ₹1.79 0.02 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹58.59 0.71 USD |
-3.95
|
₹231.09M 2.8M USD | ₹3.71K 44.88 USD | ₹57.50 0.7 USD | ₹61.00 0.74 USD | ₹231.09M 2.8M USD | 6.27 | ₹9.34 0.11 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.38 0.11 USD |
-1.26
|
₹230.35M 2.79M USD | ₹9.11K 110.25 USD | ₹9.05 0.11 USD | ₹9.49 0.11 USD | ₹230.35M 2.79M USD | 24.05 | ₹0.39 0.004 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹9.19 0.11 USD |
-0.33
|
₹229.22M 2.77M USD | ₹229.00 2.77 USD | ₹8.68 0.11 USD | ₹9.25 0.11 USD | ₹229.22M 2.77M USD | 70.69 | ₹0.13 0.001 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹43.17 0.52 USD |
-3.7
|
₹229.09M 2.77M USD | ₹1.05K 12.75 USD | ₹42.01 0.51 USD | ₹46.83 0.57 USD | ₹229.09M 2.77M USD | 46.92 | ₹0.92 0.01 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹24.62 0.3 USD |
0
|
₹228.89M 2.77M USD | ₹18.00K 217.77 USD | ₹24.62 0.3 USD | ₹27.19 0.33 USD | ₹228.89M 2.77M USD | 0 | -₹0.40 -0.004 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹4.55 0.06 USD |
-4.81
|
₹227.96M 2.76M USD | ₹206.00 2.49 USD | ₹4.55 0.06 USD | ₹4.55 0.06 USD | ₹227.96M 2.76M USD | 0 | -₹0.80 -0.009 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹3.70 0.04 USD |
0
|
₹227.08M 2.75M USD | ₹100.00 1.21 USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹227.08M 2.75M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹13.00 0.16 USD |
-1.96
|
₹227.02M 2.75M USD | ₹2.62K 31.7 USD | ₹12.26 0.15 USD | ₹13.45 0.16 USD | ₹227.02M 2.75M USD | 0 | ₹0.00 0 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹127.90 1.55 USD |
+5.44
|
₹226.63M 2.74M USD | ₹201.00 2.43 USD | ₹127.90 1.55 USD | ₹129.00 1.56 USD | ₹226.63M 2.74M USD | 0 | -₹2.66 -0.03 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹45.11 0.55 USD |
-4.23
|
₹225.20M 2.72M USD | ₹1.53K 18.47 USD | ₹44.75 0.54 USD | ₹49.00 0.59 USD | ₹225.20M 2.72M USD | 9.35 | ₹4.82 0.06 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹21.90 0.26 USD |
-0.45
|
₹224.69M 2.72M USD | ₹2.46K 29.76 USD | ₹21.90 0.26 USD | ₹22.00 0.27 USD | ₹224.69M 2.72M USD | 12.03 | ₹1.82 0.02 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹74.90 0.91 USD |
+3.87
|
₹223.97M 2.71M USD | ₹363.00 4.39 USD | ₹74.90 0.91 USD | ₹75.00 0.91 USD | ₹223.97M 2.71M USD | 31.20 | ₹2.40 0.03 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹223.94M 2.71M USD | ₹19.96K 241.47 USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹223.94M 2.71M USD | 4.63 | ₹0.11 0.001 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹31.21 0.38 USD |
-2.01
|
₹222.87M 2.7M USD | ₹7.00 0.08 USD | ₹31.21 0.38 USD | ₹31.21 0.38 USD | ₹222.87M 2.7M USD | 222.92 | ₹0.14 0.001 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹44.47 0.54 USD |
-17.65
|
₹221.95M 2.69M USD | ₹3.00 0.04 USD | ₹44.25 0.54 USD | ₹50.32 0.61 USD | ₹221.95M 2.69M USD | 0 | -₹5.46 -0.06 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹23.74 0.29 USD |
-4.96
|
₹220.59M 2.67M USD | ₹265.00 3.21 USD | ₹23.74 0.29 USD | ₹23.75 0.29 USD | ₹220.59M 2.67M USD | 7.73 | ₹3.07 0.04 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹6.32 0.08 USD |
-4.96
|
₹220.06M 2.66M USD | ₹1.16K 14.03 USD | ₹6.32 0.08 USD | ₹6.32 0.08 USD | ₹220.06M 2.66M USD | 0 | -₹40.33 -0.4 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹41.00 0.5 USD |
0
|
₹219.87M 2.66M USD | ₹224.00 2.71 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹219.87M 2.66M USD | 146.42 | ₹0.28 0.003 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹65.75 0.8 USD |
-1.89
|
₹219.34M 2.65M USD | ₹1.33K 16.08 USD | ₹65.00 0.79 USD | ₹67.57 0.82 USD | ₹219.34M 2.65M USD | 4.27 | ₹15.38 0.19 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.77 0.0093 USD |
-1.28
|
₹219.08M 2.65M USD | ₹116.85K 1.41K USD | ₹0.76 0.0091 USD | ₹0.83 0.01 USD | ₹219.08M 2.65M USD | 77.00 | ₹0.01 0.0001 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹65.10 0.79 USD |
-1.33
|
₹218.92M 2.65M USD | ₹3.00 0.04 USD | ₹65.10 0.79 USD | ₹65.10 0.79 USD | ₹218.92M 2.65M USD | 5.27 | ₹12.33 0.15 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.84 0.28 USD |
+9.97
|
₹216.98M 2.63M USD | ₹8.00 0.1 USD | ₹21.50 0.26 USD | ₹22.84 0.28 USD | ₹216.98M 2.63M USD | 9.71 | ₹2.35 0.03 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.68 0.02 USD |
-5.62
|
₹216.43M 2.62M USD | ₹215.45K 2.61K USD | ₹1.53 0.02 USD | ₹1.82 0.02 USD | ₹216.43M 2.62M USD | 18.66 | ₹0.09 0.001 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹72.00 0.87 USD |
+6.07
|
₹216.00M 2.61M USD | ₹116.00 1.4 USD | ₹67.90 0.82 USD | ₹73.48 0.89 USD | ₹216.00M 2.61M USD | 0 | -₹0.92 -0.01 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
0
|
₹215.63M 2.61M USD | ₹268.00 3.24 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹215.63M 2.61M USD | 6.13 | ₹9.94 0.12 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹49.92 0.6 USD |
+2.55
|
₹215.60M 2.61M USD | ₹552.00 6.68 USD | ₹49.75 0.6 USD | ₹51.00 0.62 USD | ₹215.60M 2.61M USD | 6.01 | ₹8.30 0.1 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹40.25 0.49 USD |
+2.89
|
₹214.91M 2.6M USD | ₹180.00 2.18 USD | ₹40.00 0.48 USD | ₹44.99 0.54 USD | ₹214.91M 2.6M USD | 7.01 | ₹5.74 0.07 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹21.49 0.26 USD |
0
|
₹214.90M 2.6M USD | ₹120.00 1.45 USD | ₹20.50 0.25 USD | ₹21.50 0.26 USD | ₹214.90M 2.6M USD | 0 | -₹0.32 -0.003 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹51.78 0.63 USD |
+1.99
|
₹214.64M 2.6M USD | ₹5.93K 71.76 USD | ₹51.78 0.63 USD | ₹51.78 0.63 USD | ₹214.64M 2.6M USD | 0 | -₹2.83 -0.03 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.00 0.65 USD |
0
|
₹214.37M 2.59M USD | ₹515.00 6.23 USD | ₹52.25 0.63 USD | ₹54.00 0.65 USD | ₹214.37M 2.59M USD | 38.02 | ₹1.42 0.02 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹21.60 0.26 USD |
-2.92
|
₹214.09M 2.59M USD | ₹515.00 6.23 USD | ₹20.90 0.25 USD | ₹23.00 0.28 USD | ₹214.09M 2.59M USD | 0 | -₹0.28 -0.003 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.34 0.04 USD |
-4.57
|
₹213.42M 2.58M USD | ₹23.96K 289.86 USD | ₹3.10 0.04 USD | ₹3.50 0.04 USD | ₹213.42M 2.58M USD | 13.91 | ₹0.24 0.002 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹24.18 0.29 USD |
-0.49
|
₹212.96M 2.58M USD | ₹200.00 2.42 USD | ₹22.91 0.28 USD | ₹24.18 0.29 USD | ₹212.96M 2.58M USD | 0 | -₹5.80 -0.07 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹54.00 0.65 USD |
-3.03
|
₹212.03M 2.57M USD | ₹215.00 2.6 USD | ₹50.50 0.61 USD | ₹56.80 0.69 USD | ₹212.03M 2.57M USD | 10.46 | ₹5.16 0.06 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
0
|
₹211.65M 2.56M USD | ₹169.00 2.04 USD | ₹46.00 0.56 USD | ₹46.15 0.56 USD | ₹211.65M 2.56M USD | 51.69 | ₹0.89 0.01 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹28.03 0.34 USD |
+0.5
|
₹211.25M 2.56M USD | ₹62.00 0.75 USD | ₹26.50 0.32 USD | ₹29.00 0.35 USD | ₹211.25M 2.56M USD | 0 | -₹0.19 -0.002 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.49 0.27 USD |
-0.75
|
₹210.93M 2.55M USD | ₹222.00 2.69 USD | ₹21.53 0.26 USD | ₹23.69 0.29 USD | ₹210.93M 2.55M USD | 27.09 | ₹0.83 0.01 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.97 0.01 USD |
-4.9
|
₹210.07M 2.54M USD | ₹124.06K 1.5K USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹210.07M 2.54M USD | 0 | -₹0.67 -0.008 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹19.01 0.23 USD |
0
|
₹208.54M 2.52M USD | ₹2.50K 30.25 USD | ₹19.01 0.23 USD | ₹19.01 0.23 USD | ₹208.54M 2.52M USD | 7.20 | ₹2.64 0.03 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.57 0.0068 USD |
-5
|
₹208.34M 2.52M USD | ₹195.38K 2.36K USD | ₹0.57 0.0068 USD | ₹0.63 0.0076 USD | ₹208.34M 2.52M USD | 19.00 | ₹0.03 0.0003 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹52.00 0.63 USD |
0
|
₹208.00M 2.52M USD | ₹48.00 0.58 USD | ₹52.00 0.63 USD | ₹53.83 0.65 USD | ₹208.00M 2.52M USD | 0 | -₹0.40 -0.004 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹24.99 0.3 USD |
+8.65
|
₹206.64M 2.5M USD | ₹305.00 3.69 USD | ₹24.70 0.3 USD | ₹25.29 0.31 USD | ₹206.64M 2.5M USD | 86.17 | ₹0.29 0.003 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.95 0.05 USD |
+8.22
|
₹206.36M 2.5M USD | ₹129.00 1.56 USD | ₹3.73 0.05 USD | ₹4.37 0.05 USD | ₹206.36M 2.5M USD | 0 | -₹0.52 -0.006 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.03 0.04 USD |
+4.84
|
₹202.69M 2.45M USD | ₹2.02K 24.4 USD | ₹2.85 0.03 USD | ₹3.03 0.04 USD | ₹202.69M 2.45M USD | 0 | -₹0.75 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
