Page de résultat 24 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (7)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (44)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (31)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (18)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹132.00 1.6 USD |
+2.92
|
₹459.07M 5.55M USD | ₹1.11K 13.37 USD | ₹127.00 1.54 USD | ₹140.75 1.7 USD | ₹459.07M 5.55M USD | 9.47 | ₹13.93 0.17 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.23 0.08 USD |
-1.58
|
₹457.95M 5.54M USD | ₹200.00 2.42 USD | ₹6.23 0.08 USD | ₹6.23 0.08 USD | ₹457.95M 5.54M USD | 16.39 | ₹0.38 0.004 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹5.00 0.06 USD |
+1.21
|
₹454.95M 5.5M USD | ₹56.00 0.68 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹454.95M 5.5M USD | 33.33 | ₹0.15 0.001 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹106.25 1.29 USD |
-6.96
|
₹453.11M 5.48M USD | ₹38.00 0.46 USD | ₹106.25 1.29 USD | ₹106.25 1.29 USD | ₹453.11M 5.48M USD | 0 | -₹13.28 -0.1 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹6.13 0.07 USD |
0
|
₹452.36M 5.47M USD | ₹18.92K 228.94 USD | ₹5.30 0.06 USD | ₹6.29 0.08 USD | ₹452.36M 5.47M USD | 0 | -₹94.81 -1.1 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹60.26 0.73 USD |
-0.03
|
₹451.95M 5.47M USD | ₹2.45K 29.58 USD | ₹58.50 0.71 USD | ₹62.39 0.75 USD | ₹451.95M 5.47M USD | 4.23 | ₹14.22 0.17 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.61 0.38 USD |
+2.76
|
₹451.45M 5.46M USD | ₹2.10K 25.35 USD | ₹30.76 0.37 USD | ₹32.99 0.4 USD | ₹451.45M 5.46M USD | 451.57 | ₹0.07 0.0008 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹23.50 0.28 USD |
0
|
₹451.03M 5.46M USD | ₹1.19K 14.42 USD | ₹23.40 0.28 USD | ₹25.49 0.31 USD | ₹451.03M 5.46M USD | 47.95 | ₹0.49 0.005 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.54 0.09 USD |
+1.34
|
₹449.98M 5.44M USD | ₹1.59K 19.26 USD | ₹7.25 0.09 USD | ₹7.54 0.09 USD | ₹449.98M 5.44M USD | 0 | -₹2.77 -0.03 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.52 0.31 USD |
-1.96
|
₹449.38M 5.44M USD | ₹50.00 0.6 USD | ₹25.52 0.31 USD | ₹25.52 0.31 USD | ₹449.38M 5.44M USD | 11.39 | ₹2.24 0.03 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.20 0.63 USD |
0
|
₹447.93M 5.42M USD | ₹110.00 1.33 USD | ₹52.20 0.63 USD | ₹52.20 0.63 USD | ₹447.93M 5.42M USD | 0 | -₹3.85 -0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹8.03 0.1 USD |
+3.61
|
₹447.87M 5.42M USD | ₹38.00 0.46 USD | ₹8.03 0.1 USD | ₹8.03 0.1 USD | ₹447.87M 5.42M USD | 133.83 | ₹0.06 0.0007 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹98.00 1.19 USD |
+2.3
|
₹445.13M 5.39M USD | ₹35.00 0.42 USD | ₹98.00 1.19 USD | ₹98.00 1.19 USD | ₹445.13M 5.39M USD | 33.10 | ₹2.96 0.04 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.25 0.08 USD |
0
|
₹442.84M 5.36M USD | ₹4.15K 50.23 USD | ₹6.17 0.07 USD | ₹6.25 0.08 USD | ₹442.84M 5.36M USD | 0 | -₹0.18 -0.002 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹11.00 0.13 USD |
+2.04
|
₹442.36M 5.35M USD | ₹60.00 0.73 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹442.36M 5.35M USD | 27.50 | ₹0.40 0.004 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.00 0.24 USD |
+0.35
|
₹442.23M 5.35M USD | ₹12.00 0.15 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹442.23M 5.35M USD | 36.36 | ₹0.55 0.006 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹144.20 1.74 USD |
0
|
₹440.71M 5.33M USD | ₹161.00 1.95 USD | ₹133.00 1.61 USD | ₹144.25 1.75 USD | ₹440.71M 5.33M USD | 169.64 | ₹0.85 0.01 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 179.45 | ₹0.74 0.008 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹125.00 1.51 USD |
0
|
₹437.50M 5.29M USD | ₹102.00 1.23 USD | ₹119.00 1.44 USD | ₹125.00 1.51 USD | ₹437.50M 5.29M USD | 90.57 | ₹1.38 0.02 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.20 0.22 USD |
0
|
₹436.80M 5.28M USD | ₹504.00 6.1 USD | ₹18.10 0.22 USD | ₹18.60 0.23 USD | ₹436.80M 5.28M USD | 303.33 | ₹0.06 0.0007 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹681.00 8.24 USD |
-1.05
|
₹434.59M 5.26M USD | ₹96.00 1.16 USD | ₹681.00 8.24 USD | ₹704.40 8.52 USD | ₹434.59M 5.26M USD | 0 | -₹83.12 -1.005 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹144.30 1.75 USD |
0
|
₹432.90M 5.24M USD | ₹802.00 9.7 USD | ₹142.00 1.72 USD | ₹149.00 1.8 USD | ₹432.90M 5.24M USD | 15.98 | ₹9.03 0.11 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹200.00 2.42 USD |
0
|
₹432.30M 5.23M USD | ₹1.86K 22.49 USD | ₹191.40 2.32 USD | ₹205.00 2.48 USD | ₹432.30M 5.23M USD | 11.25 | ₹17.77 0.21 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹31.20 0.38 USD |
0
|
₹432.12M 5.23M USD | ₹557.00 6.74 USD | ₹31.00 0.38 USD | ₹31.20 0.38 USD | ₹432.12M 5.23M USD | 31.51 | ₹0.99 0.01 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.00 0.97 USD |
+0.16
|
₹431.36M 5.22M USD | ₹274.00 3.31 USD | ₹75.50 0.91 USD | ₹80.25 0.97 USD | ₹431.36M 5.22M USD | 320.00 | ₹0.25 0.003 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.31 0.05 USD |
-1.57
|
₹431.00M 5.21M USD | ₹45.00 0.54 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹431.00M 5.21M USD | 107.75 | ₹0.04 0.0004 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹42.12 0.51 USD |
-0.05
|
₹429.99M 5.2M USD | ₹1.80K 21.74 USD | ₹42.05 0.51 USD | ₹43.00 0.52 USD | ₹429.99M 5.2M USD | 13.12 | ₹3.21 0.04 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹83.75 1.01 USD |
0
|
₹429.91M 5.2M USD | ₹138.00 1.67 USD | ₹82.50 1 USD | ₹83.75 1.01 USD | ₹429.91M 5.2M USD | 126.89 | ₹0.66 0.007 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹65.95 0.8 USD |
+9.79
|
₹428.63M 5.19M USD | ₹250.00 3.02 USD | ₹65.95 0.8 USD | ₹65.95 0.8 USD | ₹428.63M 5.19M USD | 0 | -₹56.46 -0.6 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹2.00 0.02 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹21.20 0.26 USD |
-0.61
|
₹427.09M 5.17M USD | ₹3.65K 44.17 USD | ₹20.35 0.25 USD | ₹22.68 0.27 USD | ₹427.09M 5.17M USD | 6.68 | ₹3.17 0.04 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹46.48 0.56 USD |
0
|
₹425.32M 5.15M USD | ₹2.36K 28.52 USD | ₹46.48 0.56 USD | ₹46.48 0.56 USD | ₹425.32M 5.15M USD | 0 | -₹1.75 -0.02 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹25.20 0.3 USD |
+1.98
|
₹425.10M 5.14M USD | ₹57.00 0.69 USD | ₹25.20 0.3 USD | ₹25.20 0.3 USD | ₹425.10M 5.14M USD | 23.11 | ₹1.09 0.01 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.90 0.17 USD |
+4.12
|
₹423.30M 5.12M USD | ₹6.15K 74.44 USD | ₹13.10 0.16 USD | ₹13.90 0.17 USD | ₹423.30M 5.12M USD | 19.30 | ₹0.72 0.008 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹57.85 0.7 USD |
0
|
₹420.86M 5.09M USD | ₹3.28K 39.69 USD | ₹56.55 0.68 USD | ₹58.90 0.71 USD | ₹420.86M 5.09M USD | 7.93 | ₹7.29 0.09 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.00 0.38 USD |
-1.59
|
₹420.36M 5.09M USD | ₹4.33K 52.33 USD | ₹30.90 0.37 USD | ₹32.88 0.4 USD | ₹420.36M 5.09M USD | 7.06 | ₹4.39 0.05 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.50 0.33 USD |
0
|
₹419.51M 5.08M USD | ₹1.00K 12.1 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹419.51M 5.08M USD | 6.94 | ₹3.96 0.05 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.95 0.51 USD |
0
|
₹419.21M 5.07M USD | ₹620.00 7.5 USD | ₹40.51 0.49 USD | ₹42.00 0.51 USD | ₹419.21M 5.07M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.56 0.08 USD |
+1.55
|
₹419.17M 5.07M USD | ₹15.49K 187.4 USD | ₹6.45 0.08 USD | ₹6.94 0.08 USD | ₹419.17M 5.07M USD | 25.23 | ₹0.26 0.003 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.00 0.24 USD |
-0.25
|
₹419.01M 5.07M USD | ₹2.36K 28.55 USD | ₹20.00 0.24 USD | ₹20.98 0.25 USD | ₹419.01M 5.07M USD | 24.69 | ₹0.81 0.009 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.00 0.1 USD |
0
|
₹418.00M 5.06M USD | ₹4.41K 53.29 USD | ₹8.00 0.1 USD | ₹8.10 0.1 USD | ₹418.00M 5.06M USD | 72.72 | ₹0.11 0.001 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹67.00 0.81 USD |
+0.6
|
₹417.48M 5.05M USD | ₹4.00 0.05 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹417.48M 5.05M USD | 0 | -₹1.93 -0.02 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹38.62 0.47 USD |
+4.97
|
₹417.10M 5.05M USD | ₹600.00 7.26 USD | ₹38.62 0.47 USD | ₹38.62 0.47 USD | ₹417.10M 5.05M USD | 137.92 | ₹0.28 0.003 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹11.53 0.14 USD |
0
|
₹416.69M 5.04M USD | ₹18.77K 227.11 USD | ₹11.25 0.14 USD | ₹12.47 0.15 USD | ₹416.69M 5.04M USD | 0.28 | ₹40.74 0.49 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹43.10 0.52 USD |
0
|
₹416.39M 5.04M USD | ₹6.16K 74.48 USD | ₹42.00 0.51 USD | ₹44.49 0.54 USD | ₹416.39M 5.04M USD | 23.55 | ₹1.83 0.02 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹56.50 0.68 USD |
0
|
₹413.96M 5.01M USD | ₹1.00 0.01 USD | ₹56.50 0.68 USD | ₹56.50 0.68 USD | ₹413.96M 5.01M USD | 17.22 | ₹3.28 0.04 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹36.00 0.44 USD |
-5.26
|
₹412.76M 4.99M USD | ₹17.00 0.21 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹412.76M 4.99M USD | 0 | -₹4.07 -0.04 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹37.60 0.45 USD |
+1.48
|
₹412.68M 4.99M USD | ₹10.77K 130.32 USD | ₹35.99 0.44 USD | ₹38.97 0.47 USD | ₹412.68M 4.99M USD | 9.47 | ₹3.97 0.05 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹49.60 0.6 USD |
0
|
₹409.78M 4.96M USD | ₹335.00 4.05 USD | ₹47.00 0.57 USD | ₹49.89 0.6 USD | ₹409.78M 4.96M USD | 0 | ₹0.00 0 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹51.95 0.63 USD |
0
|
₹408.61M 4.94M USD | ₹2.42K 29.31 USD | ₹49.22 0.6 USD | ₹54.01 0.65 USD | ₹408.61M 4.94M USD | 21.11 | ₹2.46 0.03 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.50 0.45 USD |
-5.85
|
₹408.00M 4.94M USD | ₹513.00 6.21 USD | ₹37.50 0.45 USD | ₹40.82 0.49 USD | ₹408.00M 4.94M USD | 9.79 | ₹3.83 0.05 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹14.51K 175.6 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹31.22 0.38 USD |
+0.52
|
₹407.68M 4.93M USD | ₹2.70K 32.69 USD | ₹29.12 0.35 USD | ₹31.22 0.38 USD | ₹407.68M 4.93M USD | 0 | -₹8.49 -0.1 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹44.58 0.54 USD |
0
|
₹407.00M 4.92M USD | ₹2.02K 24.38 USD | ₹43.25 0.52 USD | ₹45.16 0.55 USD | ₹407.00M 4.92M USD | 11.76 | ₹3.79 0.05 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹20.77 0.25 USD |
+1.32
|
₹405.02M 4.9M USD | ₹5.00 0.06 USD | ₹20.77 0.25 USD | ₹20.77 0.25 USD | ₹405.02M 4.9M USD | 0 | -₹0.95 -0.01 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹135.00 1.63 USD |
0
|
₹405.00M 4.9M USD | ₹2.66K 32.22 USD | ₹135.00 1.63 USD | ₹144.00 1.74 USD | ₹405.00M 4.9M USD | 8.95 | ₹15.07 0.18 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹103.25 1.25 USD |
0
|
₹404.95M 4.9M USD | ₹38.00 0.46 USD | ₹103.25 1.25 USD | ₹107.90 1.31 USD | ₹404.95M 4.9M USD | 13.65 | ₹7.56 0.09 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹18.87 0.23 USD |
+5.36
|
₹404.19M 4.89M USD | ₹10.00 0.12 USD | ₹18.87 0.23 USD | ₹18.87 0.23 USD | ₹404.19M 4.89M USD | 14.40 | ₹1.31 0.02 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹22.95 0.28 USD |
+0.57
|
₹402.55M 4.87M USD | ₹4.24K 51.26 USD | ₹21.20 0.26 USD | ₹23.44 0.28 USD | ₹402.55M 4.87M USD | 0 | -₹6.11 -0.07 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.87 0.02 USD |
-0.53
|
₹400.66M 4.85M USD | ₹567.00 6.86 USD | ₹1.87 0.02 USD | ₹1.87 0.02 USD | ₹400.66M 4.85M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.69 0.2 USD |
0
|
₹400.56M 4.85M USD | ₹586.00 7.09 USD | ₹15.89 0.19 USD | ₹16.71 0.2 USD | ₹400.56M 4.85M USD | 17.94 | ₹0.93 0.01 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹400.41M 4.84M USD | ₹6.08K 73.52 USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹400.41M 4.84M USD | 0 | -₹0.17 -0.002 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹137.50 1.66 USD |
+3.27
|
₹399.28M 4.83M USD | ₹816.00 9.87 USD | ₹131.75 1.59 USD | ₹140.00 1.69 USD | ₹399.28M 4.83M USD | 11.51 | ₹11.94 0.14 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.50 0.34 USD |
0
|
₹399.00M 4.83M USD | ₹239.00 2.89 USD | ₹27.35 0.33 USD | ₹28.50 0.34 USD | ₹399.00M 4.83M USD | 6.01 | ₹4.74 0.06 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹4.04 0.05 USD |
+2.06
|
₹398.35M 4.82M USD | ₹300.00 3.63 USD | ₹4.04 0.05 USD | ₹4.04 0.05 USD | ₹398.35M 4.82M USD | 0 | -₹0.31 -0.003 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.52 0.19 USD |
+1.31
|
₹397.90M 4.81M USD | ₹1.84K 22.2 USD | ₹15.16 0.18 USD | ₹16.70 0.2 USD | ₹397.90M 4.81M USD | 0 | -₹6.55 -0.07 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.40 0.2 USD |
0
|
₹396.50M 4.8M USD | ₹1.19K 14.43 USD | ₹16.40 0.2 USD | ₹17.00 0.21 USD | ₹396.50M 4.8M USD | 0 | -₹2.14 -0.02 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹71.00 0.86 USD |
+0.35
|
₹395.20M 4.78M USD | ₹40.00 0.48 USD | ₹69.00 0.83 USD | ₹71.00 0.86 USD | ₹395.20M 4.78M USD | 0 | ₹0.00 0 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹130.95 1.58 USD |
0
|
₹391.72M 4.74M USD | ₹1.00 0.01 USD | ₹130.95 1.58 USD | ₹130.95 1.58 USD | ₹391.72M 4.74M USD | 0 | -₹12.52 -0.1 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.56 0.15 USD |
-1.87
|
₹391.00M 4.73M USD | ₹12.00 0.15 USD | ₹12.56 0.15 USD | ₹12.56 0.15 USD | ₹391.00M 4.73M USD | 10.92 | ₹1.15 0.01 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹65.20 0.79 USD |
0
|
₹389.57M 4.71M USD | ₹264.00 3.19 USD | ₹65.20 0.79 USD | ₹69.00 0.83 USD | ₹389.57M 4.71M USD | 0 | -₹11.19 -0.1 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.80 0.22 USD |
0
|
₹389.21M 4.71M USD | ₹11.65K 140.91 USD | ₹16.32 0.2 USD | ₹18.00 0.22 USD | ₹389.21M 4.71M USD | 27.38 | ₹0.65 0.007 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.52 0.1 USD |
-10.22
|
₹389.12M 4.71M USD | ₹31.00 0.38 USD | ₹8.52 0.1 USD | ₹8.52 0.1 USD | ₹389.12M 4.71M USD | 0 | -₹3.26 -0.03 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.71 0.15 USD |
-1.78
|
₹388.70M 4.7M USD | ₹150.00 1.81 USD | ₹12.71 0.15 USD | ₹12.71 0.15 USD | ₹388.70M 4.7M USD | 635.50 | ₹0.02 0.0002 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹14.00 0.17 USD |
+4.71
|
₹388.29M 4.7M USD | ₹1.00 0.01 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹388.29M 4.7M USD | 13.33 | ₹1.05 0.01 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.90 0.31 USD |
-0.04
|
₹388.27M 4.7M USD | ₹3.02K 36.54 USD | ₹25.68 0.31 USD | ₹26.22 0.32 USD | ₹388.27M 4.7M USD | 22.13 | ₹1.17 0.01 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹19.20 0.23 USD |
-4.76
|
₹386.90M 4.68M USD | ₹1.00K 12.1 USD | ₹19.20 0.23 USD | ₹19.20 0.23 USD | ₹386.90M 4.68M USD | 8.53 | ₹2.25 0.03 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹115.00 1.39 USD |
-3.97
|
₹385.31M 4.66M USD | ₹65.00 0.79 USD | ₹114.50 1.39 USD | ₹119.00 1.44 USD | ₹385.31M 4.66M USD | 22.24 | ₹5.17 0.06 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.28 0.08 USD |
+3.8
|
₹384.10M 4.65M USD | ₹86.00 1.04 USD | ₹6.28 0.08 USD | ₹6.28 0.08 USD | ₹384.10M 4.65M USD | 209.33 | ₹0.03 0.0003 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹53.81 0.65 USD |
-0.33
|
₹383.04M 4.63M USD | ₹6.36K 76.97 USD | ₹53.81 0.65 USD | ₹59.47 0.72 USD | ₹383.04M 4.63M USD | 1.39 | ₹38.57 0.47 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹68.50 0.83 USD |
0
|
₹382.99M 4.63M USD | ₹22.00 0.27 USD | ₹66.01 0.8 USD | ₹78.17 0.95 USD | ₹382.99M 4.63M USD | 0 | -₹13.18 -0.1 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹55.52 0.67 USD |
+1.85
|
₹381.92M 4.62M USD | ₹8.86K 107.14 USD | ₹54.51 0.66 USD | ₹62.98 0.76 USD | ₹381.92M 4.62M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹117.40 1.42 USD |
0
|
₹381.83M 4.62M USD | ₹5.00 0.06 USD | ₹117.40 1.42 USD | ₹117.40 1.42 USD | ₹381.83M 4.62M USD | 67.08 | ₹1.75 0.02 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹1.81 -0.02 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹37.40 0.45 USD |
0
|
₹381.48M 4.62M USD | ₹100.00 1.21 USD | ₹37.40 0.45 USD | ₹37.40 0.45 USD | ₹381.48M 4.62M USD | 21.01 | ₹1.78 0.02 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹46.55 0.56 USD |
+1.15
|
₹381.24M 4.61M USD | ₹5.62K 68 USD | ₹44.35 0.54 USD | ₹46.55 0.56 USD | ₹381.24M 4.61M USD | 20.68 | ₹2.25 0.03 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹66.64 0.81 USD |
0
|
₹380.38M 4.6M USD | ₹622.00 7.53 USD | ₹66.00 0.8 USD | ₹68.80 0.83 USD | ₹380.38M 4.6M USD | 25.63 | ₹2.60 0.03 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹500.00 6.05 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹63.00 0.76 USD |
0
|
₹378.62M 4.58M USD | ₹2.00 0.02 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹378.62M 4.58M USD | 0 | -₹6.03 -0.07 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹24.71 0.3 USD |
0
|
₹378.06M 4.57M USD | ₹362.00 4.38 USD | ₹24.51 0.3 USD | ₹24.71 0.3 USD | ₹378.06M 4.57M USD | 0 | -₹7.79 -0.09 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.99 0.02 USD |
-0.5
|
₹377.64M 4.57M USD | ₹1.08K 13.1 USD | ₹1.99 0.02 USD | ₹1.99 0.02 USD | ₹377.64M 4.57M USD | 19.89 | ₹0.10 0.001 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹67.95 0.82 USD |
+4.06
|
₹376.71M 4.56M USD | ₹2.00 0.02 USD | ₹67.95 0.82 USD | ₹67.95 0.82 USD | ₹376.71M 4.56M USD | 17.15 | ₹3.96 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||