Page de résultat 25 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.52 0.04 USD |
+5.07
|
₹316.80M 3.83M USD | ₹94.99K 1.15K USD | ₹3.39 0.04 USD | ₹3.60 0.04 USD | ₹316.80M 3.83M USD | 9.77 | ₹0.36 0.004 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹62.80 0.76 USD |
+6.6
|
₹316.55M 3.83M USD | ₹51.00 0.62 USD | ₹62.78 0.76 USD | ₹63.50 0.77 USD | ₹316.55M 3.83M USD | 9.76 | ₹6.43 0.08 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹20.50 0.25 USD |
+5.13
|
₹312.73M 3.78M USD | ₹2.00K 24.2 USD | ₹20.50 0.25 USD | ₹20.70 0.25 USD | ₹312.73M 3.78M USD | 5.17 | ₹3.96 0.05 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹52.27 0.63 USD |
0
|
₹312.01M 3.77M USD | ₹6.00 0.07 USD | ₹52.27 0.63 USD | ₹52.27 0.63 USD | ₹312.01M 3.77M USD | 11.85 | ₹4.41 0.05 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹61.80 0.75 USD |
+4.06
|
₹311.62M 3.77M USD | ₹2.30K 27.84 USD | ₹57.30 0.69 USD | ₹61.90 0.75 USD | ₹311.62M 3.77M USD | 18.33 | ₹3.37 0.04 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.90 0.51 USD |
+1.11
|
₹309.68M 3.75M USD | ₹19.00 0.23 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹309.68M 3.75M USD | 11.26 | ₹3.72 0.05 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹76.65 0.93 USD |
+5
|
₹309.67M 3.75M USD | ₹25.00 0.3 USD | ₹76.65 0.93 USD | ₹76.65 0.93 USD | ₹309.67M 3.75M USD | 14.24 | ₹5.38 0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.50 0.3 USD |
-0.77
|
₹309.07M 3.74M USD | ₹949.00 11.48 USD | ₹20.76 0.25 USD | ₹26.74 0.32 USD | ₹309.07M 3.74M USD | 4.18 | ₹5.85 0.07 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹105.10 1.27 USD |
+0.1
|
₹308.15M 3.73M USD | ₹39.00 0.47 USD | ₹105.00 1.27 USD | ₹105.10 1.27 USD | ₹308.15M 3.73M USD | 16.39 | ₹6.41 0.08 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹19.75 0.24 USD |
+1.7
|
₹305.57M 3.7M USD | ₹4.66K 56.35 USD | ₹18.90 0.23 USD | ₹19.89 0.24 USD | ₹305.57M 3.7M USD | 13.16 | ₹1.50 0.02 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹25.20 0.3 USD |
+2.65
|
₹305.47M 3.7M USD | ₹1.74K 21.1 USD | ₹24.69 0.3 USD | ₹25.38 0.31 USD | ₹305.47M 3.7M USD | 28.31 | ₹0.89 0.01 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.33 0.15 USD |
+1.99
|
₹305.16M 3.69M USD | ₹4.30K 52.06 USD | ₹11.76 0.14 USD | ₹12.33 0.15 USD | ₹305.16M 3.69M USD | 11.85 | ₹1.04 0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.54 0.02 USD |
-1.91
|
₹304.72M 3.69M USD | ₹27.26K 329.85 USD | ₹1.42 0.02 USD | ₹1.60 0.02 USD | ₹304.72M 3.69M USD | 12.83 | ₹0.12 0.001 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹61.49 0.74 USD |
+2.04
|
₹303.99M 3.68M USD | ₹13.00 0.16 USD | ₹58.49 0.71 USD | ₹61.49 0.74 USD | ₹303.99M 3.68M USD | 0 | -₹0.74 -0.008 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹7.46 0.09 USD |
-4.85
|
₹303.90M 3.68M USD | ₹1.01K 12.16 USD | ₹7.46 0.09 USD | ₹7.84 0.09 USD | ₹303.90M 3.68M USD | 0 | -₹2.13 -0.02 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.15 0.01 USD |
+4.55
|
₹303.00M 3.67M USD | ₹30.00 0.36 USD | ₹1.15 0.01 USD | ₹1.15 0.01 USD | ₹303.00M 3.67M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹12.50 0.15 USD |
+4.08
|
₹302.21M 3.66M USD | ₹11.52K 139.34 USD | ₹11.52 0.14 USD | ₹12.58 0.15 USD | ₹302.21M 3.66M USD | 0 | -₹1.98 -0.02 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹100.15 1.21 USD |
-0.05
|
₹300.45M 3.63M USD | ₹1.01K 12.18 USD | ₹99.00 1.2 USD | ₹103.00 1.25 USD | ₹300.45M 3.63M USD | 9.08 | ₹11.02 0.13 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹429.00 5.19 USD |
0
|
₹300.30M 3.63M USD | ₹1.00 0.01 USD | ₹429.00 5.19 USD | ₹429.00 5.19 USD | ₹300.30M 3.63M USD | 0 | -₹8.89 -0.1 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.40 0.02 USD |
+1.45
|
₹299.96M 3.63M USD | ₹54.31K 657.1 USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹299.96M 3.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹14.55 0.18 USD |
0
|
₹299.08M 3.62M USD | ₹30.80K 372.58 USD | ₹14.55 0.18 USD | ₹14.55 0.18 USD | ₹299.08M 3.62M USD | 0 | -₹0.07 -0.0008 USD | ||
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹65.78 0.8 USD |
-3.28
|
₹298.78M 3.61M USD | ₹22.19K 268.46 USD | ₹64.00 0.77 USD | ₹71.49 0.86 USD | ₹298.78M 3.61M USD | 19.17 | ₹3.43 0.04 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.85 0.36 USD |
+6.61
|
₹298.50M 3.61M USD | ₹461.00 5.58 USD | ₹27.10 0.33 USD | ₹29.85 0.36 USD | ₹298.50M 3.61M USD | 5.00 | ₹5.96 0.07 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹49.50 0.6 USD |
0
|
₹297.00M 3.59M USD | ₹1.00 0.01 USD | ₹49.50 0.6 USD | ₹49.50 0.6 USD | ₹297.00M 3.59M USD | 65.13 | ₹0.76 0.009 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹33.00 0.4 USD |
-4.01
|
₹295.25M 3.57M USD | ₹142.00 1.72 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹295.25M 3.57M USD | 0 | -₹0.26 -0.003 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.56 0.0067 USD |
-1.72
|
₹294.41M 3.56M USD | ₹369.91K 4.48K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹294.41M 3.56M USD | 0 | ₹0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹11.08 0.13 USD |
0
|
₹294.40M 3.56M USD | ₹5.83K 70.48 USD | ₹11.08 0.13 USD | ₹11.13 0.13 USD | ₹294.40M 3.56M USD | 0 | -₹1.12 -0.01 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.86 0.07 USD |
+1.91
|
₹294.14M 3.56M USD | ₹4.60K 55.59 USD | ₹5.15 0.06 USD | ₹5.86 0.07 USD | ₹294.14M 3.56M USD | 0 | -₹0.52 -0.006 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹863.00 10.44 USD |
0
|
₹293.42M 3.55M USD | ₹30.00 0.36 USD | ₹863.00 10.44 USD | ₹863.00 10.44 USD | ₹293.42M 3.55M USD | 0 | -₹146.70 -1.7 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.98 0.77 USD |
0
|
₹292.39M 3.54M USD | ₹1.18K 14.25 USD | ₹62.70 0.76 USD | ₹63.98 0.77 USD | ₹292.39M 3.54M USD | 23.96 | ₹2.67 0.03 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹67.91 0.82 USD |
0
|
₹290.32M 3.51M USD | ₹319.00 3.86 USD | ₹67.91 0.82 USD | ₹67.91 0.82 USD | ₹290.32M 3.51M USD | 0 | -₹0.81 -0.009 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.79 0.11 USD |
+4.89
|
₹290.05M 3.51M USD | ₹3.77K 45.56 USD | ₹8.01 0.1 USD | ₹8.80 0.11 USD | ₹290.05M 3.51M USD | 5.78 | ₹1.52 0.02 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹11.50 0.14 USD |
0
|
₹287.50M 3.48M USD | ₹48.00K 580.72 USD | ₹9.95 0.12 USD | ₹12.90 0.16 USD | ₹287.50M 3.48M USD | 22.54 | ₹0.51 0.006 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.77 0.08 USD |
-4.39
|
₹286.44M 3.47M USD | ₹2.46K 29.79 USD | ₹6.41 0.08 USD | ₹7.17 0.09 USD | ₹286.44M 3.47M USD | 0 | -₹6.33 -0.07 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.31 0.12 USD |
-3.37
|
₹285.95M 3.46M USD | ₹3.10K 37.53 USD | ₹10.21 0.12 USD | ₹10.88 0.13 USD | ₹285.95M 3.46M USD | 3.31 | ₹3.11 0.04 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹69.45 0.84 USD |
+6.52
|
₹285.60M 3.46M USD | ₹2.29K 27.74 USD | ₹65.25 0.79 USD | ₹69.75 0.84 USD | ₹285.60M 3.46M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹822.00 9.94 USD |
0
|
₹284.66M 3.44M USD | ₹10.00 0.12 USD | ₹802.10 9.7 USD | ₹822.00 9.94 USD | ₹284.66M 3.44M USD | 0 | -₹15.47 -0.1 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹59.36 0.72 USD |
+3.85
|
₹284.08M 3.44M USD | ₹310.00 3.75 USD | ₹57.00 0.69 USD | ₹59.36 0.72 USD | ₹284.08M 3.44M USD | 11.87 | ₹5.00 0.06 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹50.60 0.61 USD |
+1.2
|
₹283.45M 3.43M USD | ₹150.00 1.81 USD | ₹50.60 0.61 USD | ₹51.00 0.62 USD | ₹283.45M 3.43M USD | 10.49 | ₹4.82 0.06 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.13 0.04 USD |
-1.57
|
₹281.70M 3.41M USD | ₹125.05K 1.51K USD | ₹3.03 0.04 USD | ₹3.27 0.04 USD | ₹281.70M 3.41M USD | 5.69 | ₹0.55 0.006 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.81 0.03 USD |
+4.85
|
₹281.00M 3.4M USD | ₹17.68K 213.85 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹281.00M 3.4M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹89.18 1.08 USD |
+4.99
|
₹279.30M 3.38M USD | ₹1.00 0.01 USD | ₹89.18 1.08 USD | ₹89.18 1.08 USD | ₹279.30M 3.38M USD | 0 | -₹0.66 -0.007 USD | ||
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹82.02 0.99 USD |
+1.89
|
₹279.04M 3.38M USD | ₹161.00 1.95 USD | ₹80.08 0.97 USD | ₹82.02 0.99 USD | ₹279.04M 3.38M USD | 0 | -₹3.75 -0.04 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹487.15 5.89 USD |
-4.99
|
₹278.44M 3.37M USD | ₹40.00 0.48 USD | ₹487.15 5.89 USD | ₹487.15 5.89 USD | ₹278.44M 3.37M USD | 0 | -₹64.39 -0.7 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹70.00 0.85 USD |
+4.17
|
₹277.75M 3.36M USD | ₹300.00 3.63 USD | ₹67.80 0.82 USD | ₹70.00 0.85 USD | ₹277.75M 3.36M USD | 0 | -₹8.39 -0.1 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹54.10 0.65 USD |
-3.82
|
₹277.14M 3.35M USD | ₹400.00 4.84 USD | ₹54.00 0.65 USD | ₹56.50 0.68 USD | ₹277.14M 3.35M USD | 0 | -₹10.11 -0.1 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹97.10 1.17 USD |
0
|
₹276.74M 3.35M USD | ₹14.00 0.17 USD | ₹97.10 1.17 USD | ₹97.10 1.17 USD | ₹276.74M 3.35M USD | 0 | -₹7.47 -0.09 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹19.50 0.24 USD |
0
|
₹276.07M 3.34M USD | ₹2.72K 32.91 USD | ₹19.50 0.24 USD | ₹19.75 0.24 USD | ₹276.07M 3.34M USD | 0 | -₹0.46 -0.005 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹62.51 0.76 USD |
0
|
₹275.48M 3.33M USD | ₹5.00 0.06 USD | ₹62.51 0.76 USD | ₹64.50 0.78 USD | ₹275.48M 3.33M USD | 12.65 | ₹4.94 0.06 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹77.99 0.94 USD |
+5.32
|
₹275.02M 3.33M USD | ₹102.00 1.23 USD | ₹76.00 0.92 USD | ₹79.00 0.96 USD | ₹275.02M 3.33M USD | 15.38 | ₹5.07 0.06 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹22.05 0.27 USD |
+4.65
|
₹274.96M 3.33M USD | ₹1.21K 14.61 USD | ₹21.00 0.25 USD | ₹22.05 0.27 USD | ₹274.96M 3.33M USD | 0 | -₹1.42 -0.01 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹21.99 0.27 USD |
+2.28
|
₹274.88M 3.33M USD | ₹409.00 4.95 USD | ₹21.06 0.25 USD | ₹22.40 0.27 USD | ₹274.88M 3.33M USD | 13.49 | ₹1.63 0.02 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹22.90 0.28 USD |
+4.81
|
₹274.74M 3.32M USD | ₹34.03K 411.74 USD | ₹21.74 0.26 USD | ₹22.94 0.28 USD | ₹274.74M 3.32M USD | 0 | -₹0.96 -0.01 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.00 0.45 USD |
0
|
₹274.66M 3.32M USD | ₹320.00 3.87 USD | ₹35.89 0.43 USD | ₹37.00 0.45 USD | ₹274.66M 3.32M USD | 28.90 | ₹1.28 0.02 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.00 0.22 USD |
+0.06
|
₹274.57M 3.32M USD | ₹150.00 1.81 USD | ₹17.99 0.22 USD | ₹18.00 0.22 USD | ₹274.57M 3.32M USD | 0 | -₹1.21 -0.01 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹91.35 1.11 USD |
+5
|
₹274.37M 3.32M USD | ₹10.00 0.12 USD | ₹91.35 1.11 USD | ₹91.35 1.11 USD | ₹274.37M 3.32M USD | 0 | -₹1.42 -0.01 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.25 0.09 USD |
-0.96
|
₹273.69M 3.31M USD | ₹9.68K 117.16 USD | ₹7.05 0.09 USD | ₹7.67 0.09 USD | ₹273.69M 3.31M USD | 0 | -₹2.11 -0.02 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.20 0.06 USD |
-4.76
|
₹273.63M 3.31M USD | ₹26.49K 320.48 USD | ₹5.18 0.06 USD | ₹5.45 0.07 USD | ₹273.63M 3.31M USD | 0 | -₹0.23 -0.002 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.32 0.03 USD |
-0.43
|
₹273.08M 3.3M USD | ₹2.76K 33.4 USD | ₹2.28 0.03 USD | ₹2.41 0.03 USD | ₹273.08M 3.3M USD | 0 | -₹0.56 -0.006 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹72.00 0.87 USD |
-1.11
|
₹272.89M 3.3M USD | ₹249.00 3.01 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹272.89M 3.3M USD | 0 | -₹3.87 -0.04 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹36.49 0.44 USD |
+3.93
|
₹272.54M 3.3M USD | ₹307.00 3.71 USD | ₹34.11 0.41 USD | ₹36.88 0.45 USD | ₹272.54M 3.3M USD | 0 | -₹0.55 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹18.80 0.23 USD |
+16.7
|
₹271.98M 3.29M USD | ₹2.38K 28.75 USD | ₹17.39 0.21 USD | ₹19.32 0.23 USD | ₹271.98M 3.29M USD | 0 | -₹9.63 -0.1 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.76 0.18 USD |
-1.47
|
₹271.09M 3.28M USD | ₹1.55K 18.79 USD | ₹14.20 0.17 USD | ₹14.98 0.18 USD | ₹271.09M 3.28M USD | 9.11 | ₹1.62 0.02 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹16.10 0.19 USD |
+1.26
|
₹271.04M 3.28M USD | ₹1.25K 15.15 USD | ₹15.35 0.19 USD | ₹16.10 0.19 USD | ₹271.04M 3.28M USD | 0 | -₹3.16 -0.03 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹13.89 0.17 USD |
-2.32
|
₹270.86M 3.28M USD | ₹19.72K 238.62 USD | ₹13.60 0.16 USD | ₹14.19 0.17 USD | ₹270.86M 3.28M USD | 0 | -₹1.22 -0.01 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹30.05 0.36 USD |
-1.64
|
₹270.45M 3.27M USD | ₹2.26K 27.34 USD | ₹30.05 0.36 USD | ₹31.95 0.39 USD | ₹270.45M 3.27M USD | 15.41 | ₹1.95 0.02 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹300.00 3.63 USD |
+1.9
|
₹270.00M 3.27M USD | ₹1.00 0.01 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹270.00M 3.27M USD | 101.01 | ₹2.97 0.04 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹88.35 1.07 USD |
0
|
₹269.76M 3.26M USD | ₹1.00 0.01 USD | ₹88.35 1.07 USD | ₹88.35 1.07 USD | ₹269.76M 3.26M USD | 0 | -₹0.35 -0.004 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.48 0.07 USD |
-1.08
|
₹267.64M 3.24M USD | ₹103.36K 1.25K USD | ₹5.46 0.07 USD | ₹5.59 0.07 USD | ₹267.64M 3.24M USD | 0 | -₹2.43 -0.02 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.40 0.32 USD |
0
|
₹266.64M 3.23M USD | ₹100.00 1.21 USD | ₹26.40 0.32 USD | ₹26.40 0.32 USD | ₹266.64M 3.23M USD | 46.31 | ₹0.57 0.006 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹73.00 0.88 USD |
+4.51
|
₹266.33M 3.22M USD | ₹1.00 0.01 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹266.33M 3.22M USD | 0 | -₹3.96 -0.04 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹26.50 0.32 USD |
+2.71
|
₹266.09M 3.22M USD | ₹6.49K 78.52 USD | ₹25.01 0.3 USD | ₹27.00 0.33 USD | ₹266.09M 3.22M USD | 35.81 | ₹0.74 0.008 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹678.10 8.2 USD |
-4.99
|
₹265.82M 3.22M USD | ₹42.00 0.51 USD | ₹678.10 8.2 USD | ₹718.00 8.69 USD | ₹265.82M 3.22M USD | 43.80 | ₹15.48 0.19 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.59 0.12 USD |
+3.12
|
₹265.49M 3.21M USD | ₹381.00 4.61 USD | ₹8.70 0.11 USD | ₹9.60 0.12 USD | ₹265.49M 3.21M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹44.99 0.54 USD |
-1.12
|
₹265.36M 3.21M USD | ₹15.00 0.18 USD | ₹44.99 0.54 USD | ₹44.99 0.54 USD | ₹265.36M 3.21M USD | 17.43 | ₹2.58 0.03 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹53.01 0.64 USD |
-5
|
₹265.03M 3.21M USD | ₹2.00 0.02 USD | ₹53.01 0.64 USD | ₹53.01 0.64 USD | ₹265.03M 3.21M USD | 123.27 | ₹0.43 0.005 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.63 0.03 USD |
-1.13
|
₹264.25M 3.2M USD | ₹10.78K 130.47 USD | ₹2.59 0.03 USD | ₹2.72 0.03 USD | ₹264.25M 3.2M USD | 12.52 | ₹0.21 0.002 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.00 0.13 USD |
-1.79
|
₹264.00M 3.19M USD | ₹10.00 0.12 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹264.00M 3.19M USD | 0 | -₹1,174.00 -14.2 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹52.32 0.63 USD |
+5
|
₹263.89M 3.19M USD | ₹131.00 1.58 USD | ₹48.85 0.59 USD | ₹52.32 0.63 USD | ₹263.89M 3.19M USD | 90.20 | ₹0.58 0.007 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹158.45 1.92 USD |
-4.83
|
₹263.75M 3.19M USD | ₹213.00 2.58 USD | ₹146.45 1.77 USD | ₹159.70 1.93 USD | ₹263.75M 3.19M USD | 0 | -₹13.47 -0.1 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹36.99 0.45 USD |
+1.07
|
₹262.87M 3.18M USD | ₹101.00 1.22 USD | ₹36.99 0.45 USD | ₹36.99 0.45 USD | ₹262.87M 3.18M USD | 12.53 | ₹2.95 0.04 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.16 0.12 USD |
+1.6
|
₹262.20M 3.17M USD | ₹708.00 8.57 USD | ₹9.37 0.11 USD | ₹10.16 0.12 USD | ₹262.20M 3.17M USD | 0 | -₹18.55 -0.2 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.89 0.16 USD |
-0.85
|
₹261.84M 3.17M USD | ₹2.09K 25.31 USD | ₹12.53 0.15 USD | ₹13.30 0.16 USD | ₹261.84M 3.17M USD | 21.48 | ₹0.60 0.007 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹64.96 0.79 USD |
-1.28
|
₹260.96M 3.16M USD | ₹2.87K 34.75 USD | ₹63.00 0.76 USD | ₹66.38 0.8 USD | ₹260.96M 3.16M USD | 12.61 | ₹5.15 0.06 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.75 0.3 USD |
-0.04
|
₹259.43M 3.14M USD | ₹1.29K 15.57 USD | ₹23.12 0.28 USD | ₹24.80 0.3 USD | ₹259.43M 3.14M USD | 41.25 | ₹0.60 0.007 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹42.50 0.51 USD |
+1.43
|
₹259.24M 3.14M USD | ₹1.41K 17.06 USD | ₹41.50 0.5 USD | ₹42.50 0.51 USD | ₹259.24M 3.14M USD | 80.18 | ₹0.53 0.006 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹35.20 0.43 USD |
-0.71
|
₹257.51M 3.12M USD | ₹503.00 6.09 USD | ₹35.00 0.42 USD | ₹35.40 0.43 USD | ₹257.51M 3.12M USD | 502.85 | ₹0.07 0.0008 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹25.75 0.31 USD |
0
|
₹257.50M 3.12M USD | ₹993.00 12.01 USD | ₹25.00 0.3 USD | ₹25.75 0.31 USD | ₹257.50M 3.12M USD | 0 | -₹3.97 -0.04 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.60 0.76 USD |
+0.02
|
₹257.29M 3.11M USD | ₹497.00 6.01 USD | ₹62.60 0.76 USD | ₹62.62 0.76 USD | ₹257.29M 3.11M USD | 0 | -₹0.10 -0.001 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹82.00 0.99 USD |
-0.61
|
₹256.77M 3.11M USD | ₹273.00 3.3 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹256.77M 3.11M USD | 630.76 | ₹0.13 0.001 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹42.27 0.51 USD |
+3.86
|
₹256.20M 3.1M USD | ₹449.00 5.43 USD | ₹42.00 0.51 USD | ₹43.25 0.52 USD | ₹256.20M 3.1M USD | 19.30 | ₹2.19 0.03 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.00 0.47 USD |
-5.52
|
₹255.77M 3.09M USD | ₹209.00 2.53 USD | ₹38.90 0.47 USD | ₹41.20 0.5 USD | ₹255.77M 3.09M USD | 6.81 | ₹5.72 0.07 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.65 0.19 USD |
-1.51
|
₹255.57M 3.09M USD | ₹444.00 5.37 USD | ₹15.40 0.19 USD | ₹16.50 0.2 USD | ₹255.57M 3.09M USD | 0 | -₹17.14 -0.2 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹60.80 0.74 USD |
0
|
₹255.36M 3.09M USD | ₹16.00 0.19 USD | ₹60.79 0.74 USD | ₹60.80 0.74 USD | ₹255.36M 3.09M USD | 36.84 | ₹1.65 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
