Page de résultat 25 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tyroon Tea Company Limited TYROON.BO | $91.6 1.11 USD |
-1.01
|
$311.63M 3.77M USD | $5.06K 61.25 USD | $87 1.05 USD | $91.9 1.11 USD | $311.63M 3.77M USD | 0 | -$1.21 -0.01 USD | |
Citadel Realty and Developers Limited CITADEL.BO | $39.45 0.48 USD |
+8.8
|
$311.35M 3.77M USD | $2.65K 32.11 USD | $37.5 0.45 USD | $39.76 0.48 USD | $311.35M 3.77M USD | 61.73 | $0.64 0.007 USD | |
Vijay Textiles Limited VIJAYTX.BO | $16.95 0.21 USD |
+2.17
|
$310.27M 3.75M USD | $3.23K 39.09 USD | $16.41 0.2 USD | $17.1 0.21 USD | $310.27M 3.75M USD | 0 | -$5.91 -0.07 USD | |
Khaitan (India) Limited KHAITANLTD.BO | $65 0.79 USD |
+0.23
|
$308.75M 3.74M USD | $497 6.01 USD | $65 0.79 USD | $67.89 0.82 USD | $308.75M 3.74M USD | 101.56 | $0.64 0.007 USD | |
Fortune International Limited FORINTL.BO | $43.8 0.53 USD |
-4.76
|
$308.35M 3.73M USD | $26 0.31 USD | $43.72 0.53 USD | $45.68 0.55 USD | $308.35M 3.73M USD | 29.45 | $1.49 0.02 USD | |
Comfort Intech Limited COMFINTE.BO | $9.62 0.12 USD |
+2.12
|
$307.78M 3.72M USD | $220.43K 2.67K USD | $9.26 0.11 USD | $9.79 0.12 USD | $307.78M 3.72M USD | 33.87 | $0.28 0.003 USD | |
Modern Steels Limited MDRNSTL.BO | $22.36 0.27 USD |
+0.18
|
$307.73M 3.72M USD | $1.58K 19.1 USD | $21.75 0.26 USD | $23.24 0.28 USD | $307.73M 3.72M USD | 0 | -$40.53 -0.4 USD | |
Bampsl Securities Limited BAMPSL.BO | $9 0.11 USD |
+3.09
|
$306.32M 3.71M USD | $5.29K 63.96 USD | $8.95 0.11 USD | $9.39 0.11 USD | $306.32M 3.71M USD | 0 | -$0.1 -0.001 USD | |
Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $60.1 0.73 USD |
+10.07
|
$304.82M 3.69M USD | $7.03K 85.08 USD | $58.47 0.71 USD | $60.19 0.73 USD | $304.82M 3.69M USD | 0 | -$27.46 -0.3 USD | |
Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $33.5 0.41 USD |
+6.62
|
$302.96M 3.67M USD | $3.33K 40.29 USD | $31.5 0.38 USD | $34 0.41 USD | $302.96M 3.67M USD | 30.76 | $1.09 0.01 USD | |
H S India Limited HOTLSILV.BO | $18.6 0.23 USD |
+3.33
|
$302.03M 3.65M USD | $413 5 USD | $17.9 0.22 USD | $18.6 0.23 USD | $302.03M 3.65M USD | 24.47 | $0.76 0.009 USD | |
Delta Industrial Resources Limited DELTA.BO | $55.9 0.68 USD |
+3.94
|
$301.47M 3.65M USD | $701 8.48 USD | $55.9 0.68 USD | $55.94 0.68 USD | $301.47M 3.65M USD | 0 | $0 0 USD | |
Mohit Industries Limited MOHITIND.BO | $21.28 0.26 USD |
+0.38
|
$301.27M 3.64M USD | $2.62K 31.69 USD | $20.55 0.25 USD | $21.85 0.26 USD | $301.27M 3.64M USD | 0 | -$1.93 -0.02 USD | |
Zenlabs Ethica Limited ZENLABS.BO | $46.18 0.56 USD |
+4.95
|
$300.63M 3.64M USD | $1.38K 16.7 USD | $44.5 0.54 USD | $46.18 0.56 USD | $300.63M 3.64M USD | 0 | -$1.19 -0.01 USD | |
Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
Triveni Glass Limited TRIVENIGQ.BO | $23.8 0.29 USD |
-4.07
|
$300.34M 3.63M USD | $2.14K 25.9 USD | $23.5 0.28 USD | $24.88 0.3 USD | $300.34M 3.63M USD | 2.04 | $11.62 0.14 USD | |
Infomedia Press Limited INFOMEDIA.BO | $5.98 0.07 USD |
+4
|
$300.16M 3.63M USD | $400 4.84 USD | $5.42 0.07 USD | $5.98 0.07 USD | $300.16M 3.63M USD | 0 | -$0.56 -0.006 USD | |
Axel Polymers Limited AXELPOLY.BO | $69.5 0.84 USD |
+9.31
|
$298.85M 3.62M USD | $158 1.91 USD | $69.5 0.84 USD | $69.55 0.84 USD | $298.85M 3.62M USD | 0 | -$1.89 -0.02 USD | |
Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $75.11 0.91 USD |
-5.72
|
$298.03M 3.61M USD | $10 0.12 USD | $75.11 0.91 USD | $75.11 0.91 USD | $298.03M 3.61M USD | 0 | -$18.09 -0.2 USD | |
Salguti Industries Limited SALGUTI.BO | $39.25 0.47 USD |
0
|
$295.82M 3.58M USD | $11 0.13 USD | $37.4 0.45 USD | $39.25 0.47 USD | $295.82M 3.58M USD | 0 | $0 0 USD | |
Sudal Industries Limited SUDAI.BO | $40.11 0.49 USD |
-3.93
|
$295.52M 3.58M USD | $60 0.73 USD | $40.11 0.49 USD | $40.11 0.49 USD | $295.52M 3.58M USD | 0 | -$36.53 -0.4 USD | |
Cityman Limited CITYMAN.BO | $25.2 0.3 USD |
0
|
$294.87M 3.57M USD | $1 0.01 USD | $25.2 0.3 USD | $25.2 0.3 USD | $294.87M 3.57M USD | 0 | -$0.2 -0.002 USD | |
Silver Oak (India) Limited SILVOAK.BO | $77.75 0.94 USD |
+10.24
|
$294.69M 3.57M USD | $189 2.29 USD | $77.75 0.94 USD | $77.75 0.94 USD | $294.69M 3.57M USD | 0 | -$10.09 -0.1 USD | |
ACI Infocom Limited ACIIN.BO | $2.66 0.03 USD |
+9.92
|
$293.91M 3.56M USD | $249.29K 3.02K USD | $2.66 0.03 USD | $2.66 0.03 USD | $293.91M 3.56M USD | 886.66 | $0 0.00003 USD | |
Grovy India Limited GROVY.BO | $116.85 1.41 USD |
+3.13
|
$293.81M 3.55M USD | $861 10.42 USD | $112.1 1.36 USD | $117.95 1.43 USD | $293.81M 3.55M USD | 0 | -$4.81 -0.05 USD | |
Suditi Industries Limited SUDTIND-B.BO | $16.64 0.2 USD |
+0.54
|
$292.1M 3.53M USD | $482 5.83 USD | $15.56 0.19 USD | $16.65 0.2 USD | $292.1M 3.53M USD | 0 | -$3.58 -0.04 USD | |
Jayshree Chemicals Limited JAYCH.BO | $9.95 0.12 USD |
+1.12
|
$291.8M 3.53M USD | $8.81K 106.61 USD | $9.8 0.12 USD | $10.24 0.12 USD | $291.8M 3.53M USD | 0 | -$0.17 -0.002 USD | |
Nimbus Projects Limited NIMBSPROJ.BO | $39.22 0.47 USD |
+10.2
|
$291.72M 3.53M USD | $171 2.07 USD | $39.22 0.47 USD | $39.22 0.47 USD | $291.72M 3.53M USD | 1.32 | $29.69 0.36 USD | |
Bansal Roofing Products Limited BRPL.BO | $88.35 1.07 USD |
+4.14
|
$291.18M 3.52M USD | $2.33K 28.23 USD | $83.02 1 USD | $88.5 1.07 USD | $291.18M 3.52M USD | 12.99 | $6.8 0.08 USD | |
Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
Sreechem Resins Limited SRECR.BO | $72.6 0.88 USD |
-0.11
|
$290.4M 3.51M USD | $100 1.21 USD | $72.6 0.88 USD | $72.6 0.88 USD | $290.4M 3.51M USD | 806.66 | $0.09 0.001 USD | |
ANG Lifesciences India Limited ANG.BO | $56 0.68 USD |
-0.76
|
$290.27M 3.51M USD | $883 10.68 USD | $53.61 0.65 USD | $56.9 0.69 USD | $290.27M 3.51M USD | 4.76 | $11.76 0.14 USD | |
Vidli Restaurants Limited VIDLI.BO | $67 0.81 USD |
+2.76
|
$290.11M 3.51M USD | $4.48K 54.21 USD | $63.01 0.76 USD | $67 0.81 USD | $290.11M 3.51M USD | 178.19 | $0.38 0.004 USD | |
Venlon Enterprises Limited VENLONENT.BO | $5.54 0.07 USD |
0
|
$289.42M 3.5M USD | $2.38K 28.77 USD | $5.28 0.06 USD | $5.54 0.07 USD | $289.42M 3.5M USD | 0 | -$1.27 -0.01 USD | |
Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $31 0.38 USD |
-3.25
|
$288.08M 3.49M USD | $229 2.77 USD | $29 0.35 USD | $31 0.38 USD | $288.08M 3.49M USD | 0 | $0 0 USD | |
Vama Industries Limited VAMA.BO | $5.38 0.07 USD |
+5.49
|
$287.54M 3.48M USD | $19.88K 240.51 USD | $5 0.06 USD | $5.38 0.07 USD | $287.54M 3.48M USD | 0 | -$0.05 -0.0006 USD | |
Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
B.C. Power Controls Limited BCP.BO | $4.86 0.06 USD |
+0.62
|
$285.77M 3.46M USD | $42.72K 516.84 USD | $4.76 0.06 USD | $4.89 0.06 USD | $285.77M 3.46M USD | 23.25 | $0.21 0.002 USD | |
Jaihind Synthetics Limited JAIHINDS.BO | $33.25 0.4 USD |
+1.84
|
$284.17M 3.44M USD | $1 0.01 USD | $33.25 0.4 USD | $33.25 0.4 USD | $284.17M 3.44M USD | 437.50 | $0.08 0.0009 USD | |
Choksi Imaging Limited CHOKSI.BO | $72 0.87 USD |
+4.8
|
$280.8M 3.4M USD | $201 2.43 USD | $72 0.87 USD | $72.42 0.88 USD | $280.8M 3.4M USD | 0 | -$2.64 -0.03 USD | |
Fruition Venture Limited FRUTION.BO | $70.09 0.85 USD |
+8.67
|
$280.36M 3.39M USD | $4 0.05 USD | $70.09 0.85 USD | $70.14 0.85 USD | $280.36M 3.39M USD | 0 | $0 0 USD | |
CIL Securities Limited CILSEC.BO | $56 0.68 USD |
-2.98
|
$280M 3.39M USD | $401 4.85 USD | $55 0.67 USD | $56 0.68 USD | $280M 3.39M USD | 203.63 | $0.28 0.003 USD | |
Bhatia Communications & Retail (India) Limited BHATIA.BO | $22.35 0.27 USD |
+1.18
|
$279.71M 3.38M USD | $58.88K 712.35 USD | $21.36 0.26 USD | $22.41 0.27 USD | $279.71M 3.38M USD | 5.19 | $4.31 0.05 USD | |
Sampre Nutritions Limited SAMPRE.BO | $58 0.7 USD |
-1.02
|
$279.56M 3.38M USD | $2.73K 33.04 USD | $57.3 0.69 USD | $60.35 0.73 USD | $279.56M 3.38M USD | 0 | -$1.7 -0.02 USD | |
Tai Industries Limited TAIIND.BO | $46.44 0.56 USD |
-0.73
|
$278.64M 3.37M USD | $74 0.9 USD | $46.44 0.56 USD | $46.44 0.56 USD | $278.64M 3.37M USD | 96.75 | $0.48 0.005 USD | |
Adarsh Plant Protect Limited ADARSHPL.BO | $28 0.34 USD |
+7.2
|
$277.52M 3.36M USD | $18.79K 227.33 USD | $27.42 0.33 USD | $28.79 0.35 USD | $277.52M 3.36M USD | 71.42 | $0.39 0.004 USD | |
KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $70.45 0.85 USD |
+15.4
|
$276.62M 3.35M USD | $2.45K 29.67 USD | $67.13 0.81 USD | $70.48 0.85 USD | $276.62M 3.35M USD | 47.66 | $1.48 0.02 USD | |
Prima Industries Limited PRIMAIN.BO | $25.58 0.31 USD |
+9.83
|
$276.06M 3.34M USD | $843 10.2 USD | $23.17 0.28 USD | $25.59 0.31 USD | $276.06M 3.34M USD | 10.65 | $2.4 0.03 USD | |
Mega Corporation Limited MEGACOR.BO | $2.76 0.03 USD |
+1.1
|
$276M 3.34M USD | $21.44K 259.4 USD | $2.65 0.03 USD | $2.79 0.03 USD | $276M 3.34M USD | 197.14 | $0.01 0.0001 USD | |
Starcom Information Technology Limited STARCOM.BO | $54.86 0.66 USD |
0
|
$274.33M 3.32M USD | $2 0.02 USD | $54.86 0.66 USD | $54.86 0.66 USD | $274.33M 3.32M USD | 0 | -$2.63 -0.03 USD | |
Purshottam Investofin Limited PURSHOTTAM.BO | $43.59 0.53 USD |
+6.84
|
$273.9M 3.31M USD | $535 6.47 USD | $42 0.51 USD | $43.78 0.53 USD | $273.9M 3.31M USD | 121.08 | $0.36 0.004 USD | |
Sumeet Industries Limited SUMEETINDS.BO | $2.64 0.03 USD |
+1.15
|
$273.61M 3.31M USD | $1.09M 13.16K USD | $2.47 0.03 USD | $2.71 0.03 USD | $273.61M 3.31M USD | 0 | -$4.33 -0.05 USD | |
Tarapur Transformers Limited TARAPUR.BO | $13.97 0.17 USD |
+3.94
|
$272.42M 3.3M USD | $880 10.65 USD | $13.97 0.17 USD | $13.97 0.17 USD | $272.42M 3.3M USD | 0 | -$12.11 -0.1 USD | |
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $784 9.49 USD |
+6.8
|
$271.5M 3.28M USD | $6 0.07 USD | $784 9.49 USD | $784 9.49 USD | $271.5M 3.28M USD | 1.65 | $473.03 5.72 USD | |
NDA Securities Limited NDASEC.BO | $52.78 0.64 USD |
-1.99
|
$268.77M 3.25M USD | $169 2.04 USD | $52.78 0.64 USD | $53.85 0.65 USD | $268.77M 3.25M USD | 0 | -$2.14 -0.02 USD | |
Vikas WSP Limited VIKASWSP.BO | $1.31 0.02 USD |
-1.5
|
$267.82M 3.24M USD | $32.84K 397.29 USD | $1.31 0.02 USD | $1.36 0.02 USD | $267.82M 3.24M USD | 1.49 | $0.88 0.01 USD | |
Jindal Capital Limited JINDCAP.BO | $37.02 0.45 USD |
+2.04
|
$266.84M 3.23M USD | $3.03K 36.67 USD | $36.5 0.44 USD | $37.91 0.46 USD | $266.84M 3.23M USD | 274.22 | $0.14 0.001 USD | |
White Organic Agro Limited WHITEORG.BO | $7.55 0.09 USD |
+0.13
|
$264.25M 3.2M USD | $119.3K 1.44K USD | $7.5 0.09 USD | $7.88 0.1 USD | $264.25M 3.2M USD | 0 | -$0.73 -0.008 USD | |
Pentokey Organy (India) Limited PNTKYOR.BO | $42 0.51 USD |
-2.44
|
$263.45M 3.19M USD | $1.49K 18.01 USD | $40.5 0.49 USD | $42.49 0.51 USD | $263.45M 3.19M USD | 0 | -$0.56 -0.006 USD | |
Tejnaksh Healthcare Limited TEJNAKSH.BO | $25.7 0.31 USD |
+1.74
|
$261.03M 3.16M USD | $23.71K 286.88 USD | $24.5 0.3 USD | $26.45 0.32 USD | $261.03M 3.16M USD | 18.37 | $1.4 0.02 USD | |
Ashirwad Capital Limited ASHCAP.BO | $6.51 0.08 USD |
+7.07
|
$260.4M 3.15M USD | $66.59K 805.65 USD | $6.5 0.08 USD | $6.51 0.08 USD | $260.4M 3.15M USD | 60.27 | $0.11 0.001 USD | |
OK Play India Limited OKPLA.BO | $13.5 0.16 USD |
+0.15
|
$259.31M 3.14M USD | $77.14K 933.29 USD | $13.45 0.16 USD | $13.97 0.17 USD | $259.31M 3.14M USD | 0 | -$3.45 -0.04 USD | |
Polymechplast Machines Limited POLYCHMP.BO | $54.01 0.65 USD |
-5.2
|
$258.26M 3.12M USD | $6.89K 83.35 USD | $53.7 0.65 USD | $58 0.7 USD | $258.26M 3.12M USD | 14.90 | $3.62 0.04 USD | |
Martin Burn Limited MARBU.BO | $50.05 0.61 USD |
+1.62
|
$257.95M 3.12M USD | $25 0.3 USD | $50.05 0.61 USD | $51.92 0.63 USD | $257.95M 3.12M USD | 15.93 | $3.14 0.04 USD | |
Oriental Trimex Limited ORIENTALTL.BO | $8.75 0.11 USD |
+0.46
|
$257.28M 3.11M USD | $165 2 USD | $8.75 0.11 USD | $9.44 0.11 USD | $257.28M 3.11M USD | 0 | -$0.44 -0.005 USD | |
Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
Inducto Steels Limited INDCTST.BO | $63.99 0.77 USD |
+4.88
|
$257.06M 3.11M USD | $729 8.82 USD | $62 0.75 USD | $63.99 0.77 USD | $257.06M 3.11M USD | 0 | -$0.21 -0.002 USD | |
Reliable Ventures India Limited RELIABVEN.BO | $23.33 0.28 USD |
-5.97
|
$256.93M 3.11M USD | $611 7.39 USD | $23.33 0.28 USD | $25.44 0.31 USD | $256.93M 3.11M USD | 58.32 | $0.4 0.004 USD | |
Thirdwave Financial Intermediaries Limited THIRDFIN.BO | $116.15 1.41 USD |
+10.04
|
$256.41M 3.1M USD | $4.47K 54.07 USD | $116.15 1.41 USD | $116.3 1.41 USD | $256.41M 3.1M USD | 106.17 | $1.09 0.01 USD | |
Phaarmasia Limited PHRMASI.BO | $37.5 0.45 USD |
+0.81
|
$256.01M 3.1M USD | $275 3.33 USD | $37.5 0.45 USD | $37.5 0.45 USD | $256.01M 3.1M USD | 36.33 | $1.03 0.01 USD | |
Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $20.2 0.24 USD |
+4.34
|
$254.83M 3.08M USD | $1.27K 15.36 USD | $19.26 0.23 USD | $20.2 0.24 USD | $254.83M 3.08M USD | 0 | -$22 -0.2 USD | |
Gujarat Lease Financing Limited GLFL.BO | $9.39 0.11 USD |
+4.92
|
$254.71M 3.08M USD | $3.02K 36.49 USD | $9.39 0.11 USD | $9.48 0.11 USD | $254.71M 3.08M USD | 78.25 | $0.12 0.001 USD | |
Bangalore Fort Farms Limited BFFL.BO | $53 0.64 USD |
+6.88
|
$254.37M 3.08M USD | $1.65K 20 USD | $48.11 0.58 USD | $53.1 0.64 USD | $254.37M 3.08M USD | 0 | -$0.02 -0.0002 USD | |
Continental Petroleums Limited CONTPTR.BO | $91.21 1.1 USD |
+2.49
|
$253.59M 3.07M USD | $2.4K 29.07 USD | $90.12 1.09 USD | $97.9 1.18 USD | $253.59M 3.07M USD | 16.38 | $5.57 0.07 USD | |
Diggi Multitrade Limited DML.BO | $26.2 0.32 USD |
0
|
$253.55M 3.07M USD | $20K 241.97 USD | $26 0.31 USD | $26.2 0.32 USD | $253.55M 3.07M USD | 0 | -$0.03 -0.0003 USD | |
Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $36 0.44 USD |
-0.61
|
$252M 3.05M USD | $816 9.87 USD | $35.13 0.43 USD | $36.49 0.44 USD | $252M 3.05M USD | 12.46 | $2.89 0.03 USD | |
Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $33.55 0.41 USD |
-2.56
|
$250.58M 3.03M USD | $363 4.39 USD | $33.55 0.41 USD | $36.2 0.44 USD | $250.58M 3.03M USD | 0 | -$0.74 -0.008 USD | |
Alfa Ica (India) Limited ALFAICA.BO | $62 0.75 USD |
+2.06
|
$250.48M 3.03M USD | $326 3.94 USD | $61 0.74 USD | $62 0.75 USD | $250.48M 3.03M USD | 21.60 | $2.87 0.03 USD | |
ETT Limited ETT.BO | $24.13 0.29 USD |
+15.45
|
$250.2M 3.03M USD | $210.35K 2.54K USD | $24.11 0.29 USD | $24.13 0.29 USD | $250.2M 3.03M USD | 0 | -$0.78 -0.009 USD | |
Pan Electronics (India) Limited PANELEC.BO | $62.43 0.76 USD |
-1.99
|
$249.72M 3.02M USD | $3.14K 37.96 USD | $62.43 0.76 USD | $62.43 0.76 USD | $249.72M 3.02M USD | 0 | -$0.56 -0.006 USD | |
S. P. Capital Financing Limited SPCAPIT.BO | $41.51 0.5 USD |
+3.98
|
$249.57M 3.02M USD | $1 0.01 USD | $41.51 0.5 USD | $41.51 0.5 USD | $249.57M 3.02M USD | 153.74 | $0.27 0.003 USD | |
Sangal Papers Limited SANPA.BO | $190 2.3 USD |
-2.16
|
$248.38M 3M USD | $126 1.52 USD | $186 2.25 USD | $204 2.47 USD | $248.38M 3M USD | 152.48 | $1.25 0.02 USD | |
Zenith Healthcare Limited ZENITHHE.BO | $4.62 0.06 USD |
+2.67
|
$248.27M 3M USD | $14.34K 173.54 USD | $4.42 0.05 USD | $4.62 0.06 USD | $248.27M 3M USD | 26.70 | $0.17 0.002 USD | |
HB Leasing and Finance Company Limited HBLEAS.BO | $22.42 0.27 USD |
-0.04
|
$248.03M 3M USD | $5K 60.49 USD | $22.42 0.27 USD | $22.42 0.27 USD | $248.03M 3M USD | 439.60 | $0.05 0.0006 USD | |
Sanghvi Brands Limited SBRANDS.BO | $23.79 0.29 USD |
0
|
$247.79M 3M USD | $5K 60.49 USD | $22.05 0.27 USD | $23.79 0.29 USD | $247.79M 3M USD | 0 | -$8.75 -0.1 USD | |
Goenka Diamond and Jewels Limited GOENKA.BO | $0.78 0.0094 USD |
-1.27
|
$247.26M 2.99M USD | $38.48K 465.5 USD | $0.7399 0.0089 USD | $0.78 0.0094 USD | $247.26M 2.99M USD | 0 | -$0.09 -0.001 USD | |
Jaipan Industries Limited JAIPAN.BO | $40.3 0.49 USD |
-1.03
|
$245.82M 2.97M USD | $18 0.22 USD | $40.3 0.49 USD | $40.34 0.49 USD | $245.82M 2.97M USD | 93.72 | $0.43 0.005 USD | |
California Software Company Limited CALSOFT.BO | $15.9 0.19 USD |
+3.11
|
$245.77M 2.97M USD | $1.4K 16.91 USD | $15.5 0.19 USD | $15.94 0.19 USD | $245.77M 2.97M USD | 530.00 | $0.03 0.0003 USD | |
Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
SSPDL Limited SSPDL.BO | $18.9 0.23 USD |
+2.66
|
$244.36M 2.96M USD | $1.8K 21.79 USD | $18 0.22 USD | $18.97 0.23 USD | $244.36M 2.96M USD | 0 | -$12.07 -0.1 USD | |
MT Educare Limited MTEDUCARE.BO | $3.37 0.04 USD |
+2.12
|
$243.41M 2.94M USD | $101 1.22 USD | $3.15 0.04 USD | $3.37 0.04 USD | $243.41M 2.94M USD | 0 | -$8.94 -0.1 USD | |
Yuranus Infrastructure Limited YURANUS.BO | $69.3 0.84 USD |
+4.92
|
$242.55M 2.93M USD | $55 0.67 USD | $69.3 0.84 USD | $72.75 0.88 USD | $242.55M 2.93M USD | 284.01 | $0.24 0.002 USD | |
Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
Comfort Commotrade Limited COMCL.BO | $24.2 0.29 USD |
+2.2
|
$242.48M 2.93M USD | $310 3.75 USD | $23.5 0.28 USD | $24.38 0.29 USD | $242.48M 2.93M USD | 2.73 | $8.86 0.11 USD | |
Prag Bosimi Synthetics Limited PRAGBOS.BO | $3.25 0.04 USD |
+0.31
|
$241.74M 2.92M USD | $2K 24.16 USD | $3.05 0.04 USD | $3.26 0.04 USD | $241.74M 2.92M USD | 0 | -$2.12 -0.02 USD | |
Future Supply Chain Solutions Limited FSC.BO | $5.49 0.07 USD |
+8.93
|
$240.92M 2.91M USD | $19.85K 240.18 USD | $5.22 0.06 USD | $5.51 0.07 USD | $240.92M 2.91M USD | 0 | -$156.1 -1.8 USD | |
Kamanwala Housing Construction Limited KAMANWALA.BO | $17 0.21 USD |
+0.29
|
$239.58M 2.9M USD | $225 2.72 USD | $17 0.21 USD | $17.24 0.21 USD | $239.58M 2.9M USD | 100.00 | $0.17 0.002 USD | |
IITL Projects Limited IITLPROJ.BO | $47.84 0.58 USD |
+6.24
|
$238.76M 2.89M USD | $3 0.04 USD | $44.65 0.54 USD | $47.84 0.58 USD | $238.76M 2.89M USD | 0 | -$49.6 -0.6 USD | |
Veer Energy & Infrastructure Limited VEERENRGY.BO | $20.66 0.25 USD |
+2.08
|
$238.39M 2.88M USD | $6.77K 81.89 USD | $20.3 0.25 USD | $20.67 0.25 USD | $238.39M 2.88M USD | 42.24 | $0.49 0.005 USD | |
Maximus International Limited MAXIMUS.BO | $18.94 0.23 USD |
-1.35
|
$238.11M 2.88M USD | $15.56K 188.3 USD | $18.8 0.23 USD | $19.34 0.23 USD | $238.11M 2.88M USD | 9.28 | $2.04 0.02 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |