Page de résultat 25 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.69 0.3 USD |
-0.04
|
₹311.47M 3.77M USD | ₹16.00 0.19 USD | ₹22.66 0.27 USD | ₹24.70 0.3 USD | ₹311.47M 3.77M USD | 4.22 | ₹5.85 0.07 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.44 0.03 USD |
+1.67
|
₹311.28M 3.77M USD | ₹24.51K 296.47 USD | ₹2.26 0.03 USD | ₹2.53 0.03 USD | ₹311.28M 3.77M USD | 0 | -₹0.26 -0.003 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.57 0.02 USD |
+0.64
|
₹310.65M 3.76M USD | ₹37.08K 448.59 USD | ₹1.50 0.02 USD | ₹1.59 0.02 USD | ₹310.65M 3.76M USD | 13.08 | ₹0.12 0.001 USD | ||
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹68.01 0.82 USD |
-6.73
|
₹308.91M 3.74M USD | ₹31.02K 375.25 USD | ₹67.80 0.82 USD | ₹73.20 0.89 USD | ₹308.91M 3.74M USD | 19.82 | ₹3.43 0.04 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹111.40 1.35 USD |
0
|
₹307.95M 3.73M USD | ₹33.00 0.4 USD | ₹106.10 1.28 USD | ₹111.40 1.35 USD | ₹307.95M 3.73M USD | 0 | -₹7.80 -0.09 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹105.00 1.27 USD |
+0.57
|
₹307.85M 3.72M USD | ₹54.00 0.65 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹307.85M 3.72M USD | 16.38 | ₹6.41 0.08 USD | ||
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹34.38 0.42 USD |
+4.85
|
₹307.60M 3.72M USD | ₹965.00 11.67 USD | ₹32.80 0.4 USD | ₹34.38 0.42 USD | ₹307.60M 3.72M USD | 0 | -₹0.26 -0.003 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.47 0.5 USD |
-3.56
|
₹306.50M 3.71M USD | ₹9.09K 109.99 USD | ₹39.02 0.47 USD | ₹42.99 0.52 USD | ₹306.50M 3.71M USD | 11.14 | ₹3.72 0.05 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.35 0.04 USD |
-9.7
|
₹301.50M 3.65M USD | ₹187.87K 2.27K USD | ₹3.11 0.04 USD | ₹3.89 0.05 USD | ₹301.50M 3.65M USD | 9.30 | ₹0.36 0.004 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹100.20 1.21 USD |
-5.69
|
₹300.60M 3.64M USD | ₹15.80K 191.14 USD | ₹98.00 1.19 USD | ₹104.80 1.27 USD | ₹300.60M 3.64M USD | 9.09 | ₹11.02 0.13 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹19.42 0.23 USD |
+2.75
|
₹300.47M 3.64M USD | ₹1.81K 21.84 USD | ₹18.75 0.23 USD | ₹20.40 0.25 USD | ₹300.47M 3.64M USD | 12.94 | ₹1.50 0.02 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹429.00 5.19 USD |
0
|
₹300.30M 3.63M USD | ₹1.00 0.01 USD | ₹429.00 5.19 USD | ₹429.00 5.19 USD | ₹300.30M 3.63M USD | 0 | -₹8.89 -0.1 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹299.66M 3.63M USD | ₹144.96K 1.75K USD | ₹0.56 0.0067 USD | ₹0.57 0.0068 USD | ₹299.66M 3.63M USD | 0 | ₹0.00 0 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹7.08 0.09 USD |
+4.73
|
₹299.56M 3.62M USD | ₹6.67K 80.73 USD | ₹6.50 0.08 USD | ₹7.30 0.09 USD | ₹299.56M 3.62M USD | 0 | -₹6.33 -0.07 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹59.39 0.72 USD |
+0.13
|
₹299.47M 3.62M USD | ₹445.00 5.38 USD | ₹57.60 0.7 USD | ₹61.00 0.74 USD | ₹299.47M 3.62M USD | 17.62 | ₹3.37 0.04 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.09 0.15 USD |
-1.39
|
₹299.22M 3.62M USD | ₹3.29K 39.76 USD | ₹11.75 0.14 USD | ₹12.26 0.15 USD | ₹299.22M 3.62M USD | 11.62 | ₹1.04 0.01 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹14.55 0.18 USD |
+4.98
|
₹299.08M 3.62M USD | ₹30.80K 372.58 USD | ₹14.55 0.18 USD | ₹14.55 0.18 USD | ₹299.08M 3.62M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹60.26 0.73 USD |
+2.73
|
₹297.91M 3.6M USD | ₹192.00 2.32 USD | ₹55.76 0.67 USD | ₹61.25 0.74 USD | ₹297.91M 3.6M USD | 0 | -₹0.74 -0.008 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹24.55 0.3 USD |
+1.78
|
₹297.60M 3.6M USD | ₹407.00 4.92 USD | ₹23.50 0.28 USD | ₹24.80 0.3 USD | ₹297.60M 3.6M USD | 27.58 | ₹0.89 0.01 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹19.50 0.24 USD |
-2.5
|
₹297.47M 3.6M USD | ₹5.00K 60.49 USD | ₹19.50 0.24 USD | ₹20.75 0.25 USD | ₹297.47M 3.6M USD | 4.92 | ₹3.96 0.05 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹49.50 0.6 USD |
+2.53
|
₹297.00M 3.59M USD | ₹421.00 5.09 USD | ₹45.90 0.56 USD | ₹49.84 0.6 USD | ₹297.00M 3.59M USD | 65.13 | ₹0.76 0.009 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹58.91 0.71 USD |
+0.43
|
₹296.94M 3.59M USD | ₹507.00 6.13 USD | ₹58.78 0.71 USD | ₹62.88 0.76 USD | ₹296.94M 3.59M USD | 9.16 | ₹6.43 0.08 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.67 0.13 USD |
-0.09
|
₹295.93M 3.58M USD | ₹704.00 8.52 USD | ₹10.40 0.13 USD | ₹10.68 0.13 USD | ₹295.93M 3.58M USD | 3.43 | ₹3.11 0.04 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.38 0.02 USD |
-0.72
|
₹295.67M 3.58M USD | ₹34.35K 415.54 USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹295.67M 3.58M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹73.00 0.88 USD |
+4.29
|
₹294.92M 3.57M USD | ₹28.00 0.34 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹294.92M 3.57M USD | 13.56 | ₹5.38 0.07 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹11.08 0.13 USD |
+1.47
|
₹294.40M 3.56M USD | ₹5.83K 70.48 USD | ₹11.08 0.13 USD | ₹11.13 0.13 USD | ₹294.40M 3.56M USD | 0 | -₹1.12 -0.01 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹863.00 10.44 USD |
0
|
₹293.42M 3.55M USD | ₹30.00 0.36 USD | ₹863.00 10.44 USD | ₹894.00 10.82 USD | ₹293.42M 3.55M USD | 0 | -₹146.70 -1.7 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹512.75 6.2 USD |
+3.81
|
₹293.08M 3.55M USD | ₹1.00 0.01 USD | ₹512.75 6.2 USD | ₹512.75 6.2 USD | ₹293.08M 3.55M USD | 0 | -₹64.39 -0.7 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.98 0.77 USD |
-0.03
|
₹292.39M 3.54M USD | ₹238.00 2.88 USD | ₹60.52 0.73 USD | ₹64.00 0.77 USD | ₹292.39M 3.54M USD | 23.96 | ₹2.67 0.03 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹12.01 0.15 USD |
-2.52
|
₹290.36M 3.51M USD | ₹6.99K 84.62 USD | ₹12.00 0.15 USD | ₹12.58 0.15 USD | ₹290.36M 3.51M USD | 0 | -₹1.98 -0.02 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹67.91 0.82 USD |
+4.99
|
₹290.32M 3.51M USD | ₹319.00 3.86 USD | ₹67.91 0.82 USD | ₹67.91 0.82 USD | ₹290.32M 3.51M USD | 0 | -₹0.81 -0.009 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.10 0.01 USD |
+4.76
|
₹289.82M 3.51M USD | ₹12.98K 157.05 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹289.82M 3.51M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.75 0.07 USD |
-1.37
|
₹288.62M 3.49M USD | ₹7.86K 95.09 USD | ₹5.40 0.07 USD | ₹5.79 0.07 USD | ₹288.62M 3.49M USD | 0 | -₹0.52 -0.006 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹56.25 0.68 USD |
-9.08
|
₹288.16M 3.49M USD | ₹404.00 4.89 USD | ₹56.25 0.68 USD | ₹62.98 0.76 USD | ₹288.16M 3.49M USD | 0 | -₹10.11 -0.1 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹11.50 0.14 USD |
0
|
₹287.50M 3.48M USD | ₹48.00K 580.72 USD | ₹9.95 0.12 USD | ₹12.90 0.16 USD | ₹287.50M 3.48M USD | 22.54 | ₹0.51 0.006 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.46 0.07 USD |
-1.97
|
₹287.31M 3.48M USD | ₹15.51K 187.68 USD | ₹5.30 0.06 USD | ₹5.55 0.07 USD | ₹287.31M 3.48M USD | 0 | -₹0.23 -0.002 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.18 0.04 USD |
-2.75
|
₹286.20M 3.46M USD | ₹71.22K 861.58 USD | ₹3.05 0.04 USD | ₹3.55 0.04 USD | ₹286.20M 3.46M USD | 5.78 | ₹0.55 0.006 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹822.00 9.94 USD |
+1.17
|
₹284.66M 3.44M USD | ₹6.00 0.07 USD | ₹812.50 9.83 USD | ₹822.00 9.94 USD | ₹284.66M 3.44M USD | 0 | -₹15.47 -0.1 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹50.00 0.6 USD |
-1.79
|
₹280.09M 3.39M USD | ₹1.46K 17.68 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹280.09M 3.39M USD | 10.37 | ₹4.82 0.06 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹28.00 0.34 USD |
-5.02
|
₹280.00M 3.39M USD | ₹489.00 5.92 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹280.00M 3.39M USD | 4.69 | ₹5.96 0.07 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹713.75 8.64 USD |
+3.19
|
₹279.79M 3.38M USD | ₹11.00 0.13 USD | ₹713.75 8.64 USD | ₹723.65 8.75 USD | ₹279.79M 3.38M USD | 46.10 | ₹15.48 0.19 USD | ||
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹55.80 0.68 USD |
0
|
₹278.98M 3.38M USD | ₹180.00 2.18 USD | ₹54.90 0.66 USD | ₹55.80 0.68 USD | ₹278.98M 3.38M USD | 129.76 | ₹0.43 0.005 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹14.22 0.17 USD |
+2.89
|
₹277.29M 3.35M USD | ₹16.79K 203.11 USD | ₹13.30 0.16 USD | ₹14.51 0.18 USD | ₹277.29M 3.35M USD | 0 | -₹1.22 -0.01 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹166.50 2.01 USD |
0
|
₹277.15M 3.35M USD | ₹7.00 0.08 USD | ₹166.50 2.01 USD | ₹167.00 2.02 USD | ₹277.15M 3.35M USD | 0 | -₹13.47 -0.1 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹97.10 1.17 USD |
+5
|
₹276.74M 3.35M USD | ₹14.00 0.17 USD | ₹97.10 1.17 USD | ₹97.10 1.17 USD | ₹276.74M 3.35M USD | 0 | -₹7.47 -0.09 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.38 0.1 USD |
+0.96
|
₹276.52M 3.35M USD | ₹7.01K 84.86 USD | ₹7.76 0.09 USD | ₹8.98 0.11 USD | ₹276.52M 3.35M USD | 5.51 | ₹1.52 0.02 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.32 0.09 USD |
-3.05
|
₹276.33M 3.34M USD | ₹4.76K 57.61 USD | ₹7.23 0.09 USD | ₹7.84 0.09 USD | ₹276.33M 3.34M USD | 0 | -₹2.11 -0.02 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹19.50 0.24 USD |
-1.27
|
₹276.07M 3.34M USD | ₹624.00 7.55 USD | ₹19.25 0.23 USD | ₹19.75 0.24 USD | ₹276.07M 3.34M USD | 0 | -₹0.46 -0.005 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹72.81 0.88 USD |
+2.26
|
₹275.96M 3.34M USD | ₹620.00 7.5 USD | ₹72.66 0.88 USD | ₹75.00 0.91 USD | ₹275.96M 3.34M USD | 0 | -₹3.87 -0.04 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹62.51 0.76 USD |
-3.09
|
₹275.48M 3.33M USD | ₹5.00 0.06 USD | ₹62.51 0.76 USD | ₹64.50 0.78 USD | ₹275.48M 3.33M USD | 12.65 | ₹4.94 0.06 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.98 0.18 USD |
-2.16
|
₹275.13M 3.33M USD | ₹2.11K 25.58 USD | ₹14.40 0.17 USD | ₹14.99 0.18 USD | ₹275.13M 3.33M USD | 9.24 | ₹1.62 0.02 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹30.55 0.37 USD |
-6
|
₹274.95M 3.33M USD | ₹9.40K 113.7 USD | ₹30.00 0.36 USD | ₹33.80 0.41 USD | ₹274.95M 3.33M USD | 15.66 | ₹1.95 0.02 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.00 0.45 USD |
0
|
₹274.66M 3.32M USD | ₹320.00 3.87 USD | ₹35.89 0.43 USD | ₹37.00 0.45 USD | ₹274.66M 3.32M USD | 28.90 | ₹1.28 0.02 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.99 0.22 USD |
-0.06
|
₹274.42M 3.32M USD | ₹2.00 0.02 USD | ₹17.99 0.22 USD | ₹17.99 0.22 USD | ₹274.42M 3.32M USD | 0 | -₹1.21 -0.01 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.33 0.03 USD |
+8.37
|
₹274.26M 3.32M USD | ₹753.00 9.11 USD | ₹2.23 0.03 USD | ₹2.37 0.03 USD | ₹274.26M 3.32M USD | 0 | -₹0.56 -0.006 USD | ||
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹80.50 0.97 USD |
-0.86
|
₹273.87M 3.31M USD | ₹369.00 4.46 USD | ₹80.50 0.97 USD | ₹83.03 1 USD | ₹273.87M 3.31M USD | 0 | -₹3.75 -0.04 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹57.16 0.69 USD |
-8.46
|
₹273.55M 3.31M USD | ₹467.00 5.65 USD | ₹56.26 0.68 USD | ₹60.04 0.73 USD | ₹273.55M 3.31M USD | 11.43 | ₹5.00 0.06 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.28 0.5 USD |
-1.01
|
₹270.72M 3.28M USD | ₹47.00 0.57 USD | ₹41.00 0.5 USD | ₹41.28 0.5 USD | ₹270.72M 3.28M USD | 7.21 | ₹5.72 0.07 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.54 0.07 USD |
-1.07
|
₹270.57M 3.27M USD | ₹88.66K 1.07K USD | ₹5.48 0.07 USD | ₹5.60 0.07 USD | ₹270.57M 3.27M USD | 0 | -₹2.43 -0.02 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹88.35 1.07 USD |
0
|
₹269.76M 3.26M USD | ₹1.00 0.01 USD | ₹88.35 1.07 USD | ₹88.35 1.07 USD | ₹269.76M 3.26M USD | 0 | -₹0.35 -0.004 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.20 0.14 USD |
+3.7
|
₹268.80M 3.25M USD | ₹15.00 0.18 USD | ₹11.20 0.14 USD | ₹11.88 0.14 USD | ₹268.80M 3.25M USD | 0 | -₹1,174.00 -14.2 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹21.50 0.26 USD |
0
|
₹268.75M 3.25M USD | ₹677.00 8.19 USD | ₹21.30 0.26 USD | ₹22.50 0.27 USD | ₹268.75M 3.25M USD | 13.19 | ₹1.63 0.02 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹45.50 0.55 USD |
+2.02
|
₹268.36M 3.25M USD | ₹25.00 0.3 USD | ₹45.40 0.55 USD | ₹46.00 0.56 USD | ₹268.36M 3.25M USD | 17.63 | ₹2.58 0.03 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.85 0.72 USD |
+1.44
|
₹268.29M 3.25M USD | ₹48.00 0.58 USD | ₹59.85 0.72 USD | ₹60.00 0.73 USD | ₹268.29M 3.25M USD | 50.29 | ₹1.19 0.01 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹65.20 0.79 USD |
+1.16
|
₹268.12M 3.24M USD | ₹2.61K 31.54 USD | ₹65.10 0.79 USD | ₹69.80 0.84 USD | ₹268.12M 3.24M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.68 0.03 USD |
+4.69
|
₹268.00M 3.24M USD | ₹17.81K 215.45 USD | ₹2.63 0.03 USD | ₹2.68 0.03 USD | ₹268.00M 3.24M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.90 0.19 USD |
0
|
₹267.68M 3.24M USD | ₹9.00 0.11 USD | ₹15.50 0.19 USD | ₹15.90 0.19 USD | ₹267.68M 3.24M USD | 0 | -₹3.16 -0.03 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.66 0.03 USD |
+0.76
|
₹267.26M 3.23M USD | ₹19.13K 231.42 USD | ₹2.58 0.03 USD | ₹2.67 0.03 USD | ₹267.26M 3.23M USD | 12.66 | ₹0.21 0.002 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹67.20 0.81 USD |
0
|
₹266.64M 3.23M USD | ₹1.00 0.01 USD | ₹67.20 0.81 USD | ₹67.20 0.81 USD | ₹266.64M 3.23M USD | 0 | -₹8.39 -0.1 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.40 0.32 USD |
0
|
₹266.64M 3.23M USD | ₹4.26K 51.49 USD | ₹26.40 0.32 USD | ₹26.40 0.32 USD | ₹266.64M 3.23M USD | 46.31 | ₹0.57 0.006 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹84.94 1.03 USD |
0
|
₹266.02M 3.22M USD | ₹5.00 0.06 USD | ₹84.94 1.03 USD | ₹84.94 1.03 USD | ₹266.02M 3.22M USD | 0 | -₹0.66 -0.007 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹294.40 3.56 USD |
+1.99
|
₹264.96M 3.21M USD | ₹163.00 1.97 USD | ₹292.00 3.53 USD | ₹294.40 3.56 USD | ₹264.96M 3.21M USD | 99.12 | ₹2.97 0.04 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹65.80 0.8 USD |
+0.94
|
₹264.34M 3.2M USD | ₹6.53K 79.03 USD | ₹64.00 0.77 USD | ₹72.80 0.88 USD | ₹264.34M 3.2M USD | 12.77 | ₹5.15 0.06 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹13.00 0.16 USD |
+3.75
|
₹264.08M 3.19M USD | ₹5.81K 70.3 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹264.08M 3.19M USD | 21.66 | ₹0.60 0.007 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.59 0.45 USD |
+2.82
|
₹263.13M 3.18M USD | ₹107.00 1.29 USD | ₹36.56 0.44 USD | ₹38.00 0.46 USD | ₹263.13M 3.18M USD | 87.41 | ₹0.43 0.005 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹21.07 0.25 USD |
-3.57
|
₹262.74M 3.18M USD | ₹151.00 1.83 USD | ₹21.00 0.25 USD | ₹22.87 0.28 USD | ₹262.74M 3.18M USD | 0 | -₹1.42 -0.01 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹35.11 0.42 USD |
-5.11
|
₹262.23M 3.17M USD | ₹1.66K 20.08 USD | ₹35.00 0.42 USD | ₹37.00 0.45 USD | ₹262.23M 3.17M USD | 0 | -₹0.55 -0.006 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹87.00 1.05 USD |
0
|
₹261.30M 3.16M USD | ₹11.00 0.13 USD | ₹87.00 1.05 USD | ₹90.30 1.09 USD | ₹261.30M 3.16M USD | 0 | -₹1.42 -0.01 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹74.05 0.9 USD |
-11
|
₹261.13M 3.16M USD | ₹4.14K 50.14 USD | ₹68.50 0.83 USD | ₹83.00 1 USD | ₹261.13M 3.16M USD | 14.60 | ₹5.07 0.06 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹36.60 0.44 USD |
+7.65
|
₹260.09M 3.15M USD | ₹162.00 1.96 USD | ₹34.00 0.41 USD | ₹36.99 0.45 USD | ₹260.09M 3.15M USD | 12.40 | ₹2.95 0.04 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.76 0.3 USD |
+0.12
|
₹259.54M 3.14M USD | ₹179.00 2.17 USD | ₹23.90 0.29 USD | ₹24.77 0.3 USD | ₹259.54M 3.14M USD | 41.26 | ₹0.60 0.007 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.89 0.19 USD |
-0.44
|
₹259.49M 3.14M USD | ₹843.00 10.2 USD | ₹15.88 0.19 USD | ₹15.89 0.19 USD | ₹259.49M 3.14M USD | 0 | -₹17.14 -0.2 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹35.45 0.43 USD |
-0.59
|
₹259.33M 3.14M USD | ₹2.00 0.02 USD | ₹35.45 0.43 USD | ₹35.66 0.43 USD | ₹259.33M 3.14M USD | 506.42 | ₹0.07 0.0008 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹25.80 0.31 USD |
-0.77
|
₹259.06M 3.13M USD | ₹10.59K 128.17 USD | ₹24.72 0.3 USD | ₹27.24 0.33 USD | ₹259.06M 3.13M USD | 34.86 | ₹0.74 0.008 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹10.02 0.12 USD |
-1.96
|
₹258.66M 3.13M USD | ₹31.58K 382.03 USD | ₹10.02 0.12 USD | ₹10.02 0.12 USD | ₹258.66M 3.13M USD | 18.90 | ₹0.53 0.006 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹82.50 1 USD |
+4.43
|
₹258.33M 3.13M USD | ₹1.70K 20.62 USD | ₹80.95 0.98 USD | ₹82.70 1 USD | ₹258.33M 3.13M USD | 634.61 | ₹0.13 0.001 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹27.90 0.34 USD |
-0.18
|
₹258.23M 3.12M USD | ₹73.00 0.88 USD | ₹27.90 0.34 USD | ₹28.96 0.35 USD | ₹258.23M 3.12M USD | 17.77 | ₹1.57 0.02 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.00 0.12 USD |
-2.15
|
₹258.07M 3.12M USD | ₹2.88K 34.81 USD | ₹9.80 0.12 USD | ₹10.48 0.13 USD | ₹258.07M 3.12M USD | 0 | -₹18.55 -0.2 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹25.75 0.31 USD |
-0.92
|
₹257.50M 3.12M USD | ₹173.00 2.09 USD | ₹24.10 0.29 USD | ₹26.60 0.32 USD | ₹257.50M 3.12M USD | 0 | -₹3.97 -0.04 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.30 0.11 USD |
-4.12
|
₹257.46M 3.11M USD | ₹384.00 4.65 USD | ₹9.30 0.11 USD | ₹9.59 0.12 USD | ₹257.46M 3.11M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.59 0.76 USD |
0
|
₹257.24M 3.11M USD | ₹545.00 6.59 USD | ₹62.21 0.75 USD | ₹65.00 0.79 USD | ₹257.24M 3.11M USD | 0 | -₹0.10 -0.001 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.20 0.08 USD |
-0.48
|
₹256.16M 3.1M USD | ₹37.03K 448 USD | ₹5.85 0.07 USD | ₹6.49 0.08 USD | ₹256.16M 3.1M USD | 1.08 | ₹5.72 0.07 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹41.90 0.51 USD |
-1.99
|
₹255.58M 3.09M USD | ₹975.00 11.8 USD | ₹41.90 0.51 USD | ₹42.50 0.51 USD | ₹255.58M 3.09M USD | 79.05 | ₹0.53 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
