Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (61)
Tous marchés
Technologie (61)
Instruments scientifiques et techniques (61)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.46 1.54 USD |
+1.45
|
CN¥44.67B 6.59B USD | CN¥32.64M 4.82M USD | CN¥10.11 1.49 USD | CN¥10.55 1.56 USD | CN¥44.67B 6.59B USD | 22.25 | CN¥0.47 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥120.10 17.72 USD |
+3.9
|
CN¥33.60B 4.96B USD | CN¥9.93M 1.47M USD | CN¥111.10 16.39 USD | CN¥127.25 18.78 USD | CN¥33.60B 4.96B USD | 461.92 | CN¥0.26 0.04 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.26 6.24 USD |
+2.37
|
CN¥23.73B 3.5B USD | CN¥11.62M 1.71M USD | CN¥40.38 5.96 USD | CN¥42.56 6.28 USD | CN¥23.73B 3.5B USD | 76.83 | CN¥0.55 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.24 3.13 USD |
-0.23
|
CN¥16.86B 2.49B USD | CN¥5.88M 867.97K USD | CN¥21.03 3.1 USD | CN¥21.49 3.17 USD | CN¥16.86B 2.49B USD | 46.17 | CN¥0.46 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.69 3.94 USD |
+0.95
|
CN¥14.49B 2.14B USD | CN¥6.38M 941.05K USD | CN¥26.12 3.85 USD | CN¥26.95 3.98 USD | CN¥14.49B 2.14B USD | 0 | -CN¥0.48 -0.07 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥70.81 10.45 USD |
-0.65
|
CN¥13.34B 1.97B USD | CN¥9.12M 1.35M USD | CN¥67.87 10.01 USD | CN¥72.58 10.71 USD | CN¥13.34B 1.97B USD | 44.81 | CN¥1.58 0.23 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.19 5.63 USD |
+2.85
|
CN¥12.51B 1.85B USD | CN¥17.32M 2.56M USD | CN¥36.30 5.36 USD | CN¥39.23 5.79 USD | CN¥12.51B 1.85B USD | 72.05 | CN¥0.53 0.08 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.11 2.52 USD |
+1
|
CN¥12.28B 1.81B USD | CN¥6.56M 967.32K USD | CN¥16.68 2.46 USD | CN¥17.44 2.57 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.23 2.54 USD |
+1.59
|
CN¥12.24B 1.81B USD | CN¥4.52M 667.13K USD | CN¥16.84 2.48 USD | CN¥17.44 2.57 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥103.70 15.3 USD |
+7.76
|
CN¥11.48B 1.69B USD | CN¥1.83M 270.23K USD | CN¥95.67 14.12 USD | CN¥105.55 15.57 USD | CN¥11.48B 1.69B USD | 48.68 | CN¥2.13 0.31 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥62.68 9.25 USD |
-2.89
|
CN¥10.04B 1.48B USD | CN¥2.88M 425.63K USD | CN¥60.21 8.88 USD | CN¥64.63 9.54 USD | CN¥10.04B 1.48B USD | 48.21 | CN¥1.30 0.19 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.77 2.03 USD |
+2
|
CN¥9.94B 1.47B USD | CN¥15.23M 2.25M USD | CN¥13.30 1.96 USD | CN¥13.98 2.06 USD | CN¥9.94B 1.47B USD | 688.50 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.76 3.95 USD |
+2.92
|
CN¥9.91B 1.46B USD | CN¥9.41M 1.39M USD | CN¥25.17 3.71 USD | CN¥27.30 4.03 USD | CN¥9.91B 1.46B USD | 63.71 | CN¥0.42 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.32 1.08 USD |
+1.24
|
CN¥9.66B 1.42B USD | CN¥30.09M 4.44M USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.19 5.64 USD |
+1.49
|
CN¥9.17B 1.35B USD | CN¥3.21M 466.65K USD | CN¥36.93 5.45 USD | CN¥38.80 5.72 USD | CN¥9.17B 1.35B USD | 62.65 | CN¥0.61 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.39 4.93 USD |
-0.45
|
CN¥8.41B 1.24B USD | CN¥8.70M 1.28M USD | CN¥32.30 4.77 USD | CN¥34.22 5.05 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥114.00 16.82 USD |
+8.22
|
CN¥8.03B 1.19B USD | CN¥263.48K 38.88K USD | CN¥104.02 15.35 USD | CN¥114.49 16.89 USD | CN¥8.03B 1.19B USD | 0 | -CN¥1.26 -0.1 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.94 3.09 USD |
-0.29
|
CN¥7.98B 1.18B USD | CN¥2.00M 294.75K USD | CN¥20.90 3.08 USD | CN¥21.07 3.11 USD | CN¥7.98B 1.18B USD | 14.14 | CN¥1.48 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥67.06 9.89 USD |
-2.83
|
CN¥7.54B 1.11B USD | CN¥3.72M 548.93K USD | CN¥65.18 9.62 USD | CN¥69.50 10.25 USD | CN¥7.54B 1.11B USD | 30.62 | CN¥2.19 0.32 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.76 4.1 USD |
+1.17
|
CN¥6.66B 982.98M USD | CN¥5.25M 774.46K USD | CN¥27.01 3.99 USD | CN¥28.17 4.16 USD | CN¥6.66B 982.98M USD | 32.65 | CN¥0.85 0.13 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.94 1.91 USD |
+1.65
|
CN¥6.58B 970.95M USD | CN¥8.71M 1.29M USD | CN¥12.60 1.86 USD | CN¥13.04 1.92 USD | CN¥6.58B 970.95M USD | 23.10 | CN¥0.56 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.38 3.74 USD |
+1.28
|
CN¥6.28B 927.12M USD | CN¥2.83M 417.27K USD | CN¥24.81 3.66 USD | CN¥25.65 3.78 USD | CN¥6.28B 927.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.81 4.55 USD |
+1.12
|
CN¥5.69B 839.26M USD | CN¥10.72M 1.58M USD | CN¥28.78 4.25 USD | CN¥31.31 4.62 USD | CN¥5.69B 839.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.42 5.37 USD |
+3.26
|
CN¥5.56B 820.87M USD | CN¥1.30M 191.62K USD | CN¥35.02 5.17 USD | CN¥36.89 5.44 USD | CN¥5.56B 820.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.76 1.74 USD |
+1.91
|
CN¥5.28B 778.63M USD | CN¥5.53M 815.64K USD | CN¥11.50 1.7 USD | CN¥11.90 1.76 USD | CN¥5.28B 778.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.88 3.38 USD |
+4.19
|
CN¥5.24B 773.04M USD | CN¥5.27M 778.26K USD | CN¥21.92 3.23 USD | CN¥23.50 3.47 USD | CN¥5.24B 773.04M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.63 0.98 USD |
+1.22
|
CN¥4.91B 724.25M USD | CN¥5.78M 852.95K USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.49 1.11 USD |
+0.54
|
CN¥4.82B 711.08M USD | CN¥3.19M 471.07K USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥4.82B 711.08M USD | 83.22 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.15 2.53 USD |
+1.9
|
CN¥4.74B 699.14M USD | CN¥3.04M 447.89K USD | CN¥16.69 2.46 USD | CN¥17.45 2.57 USD | CN¥4.74B 699.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.07 0.9 USD |
-0.33
|
CN¥4.52B 666.49M USD | CN¥21.01M 3.1M USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥4.52B 666.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.18 1.21 USD |
-0.24
|
CN¥4.38B 646.35M USD | CN¥13.70M 2.02M USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥4.38B 646.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥4.34B 640.69M USD | CN¥2.91M 428.71K USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥4.34B 640.69M USD | 31.04 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.10 1.34 USD |
+1.22
|
CN¥4.21B 620.63M USD | CN¥9.22M 1.36M USD | CN¥8.89 1.31 USD | CN¥9.19 1.36 USD | CN¥4.21B 620.63M USD | 36.39 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.43 2.87 USD |
+1.67
|
CN¥4.14B 611.02M USD | CN¥3.69M 544.99K USD | CN¥18.84 2.78 USD | CN¥19.66 2.9 USD | CN¥4.14B 611.02M USD | 0 | -CN¥0.52 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.05 4.14 USD |
+3.05
|
CN¥3.88B 572.47M USD | CN¥3.07M 452.51K USD | CN¥26.80 3.95 USD | CN¥28.80 4.25 USD | CN¥3.88B 572.47M USD | 41.25 | CN¥0.68 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.09 1.19 USD |
+1.63
|
CN¥3.85B 568.6M USD | CN¥4.49M 662.18K USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥3.85B 568.6M USD | 101.12 | CN¥0.08 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.01 1.33 USD |
+1.01
|
CN¥3.76B 554.64M USD | CN¥3.78M 557.78K USD | CN¥8.84 1.3 USD | CN¥9.14 1.35 USD | CN¥3.76B 554.64M USD | 23.71 | CN¥0.38 0.06 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.03 3.99 USD |
+0.11
|
CN¥3.64B 537.24M USD | CN¥2.23M 329.13K USD | CN¥26.15 3.86 USD | CN¥27.68 4.08 USD | CN¥3.64B 537.24M USD | 33.78 | CN¥0.80 0.12 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.89 2.49 USD |
+2.55
|
CN¥3.59B 529.39M USD | CN¥1.56M 229.55K USD | CN¥16.38 2.42 USD | CN¥17.04 2.51 USD | CN¥3.59B 529.39M USD | 28.14 | CN¥0.60 0.09 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.48 0.81 USD |
+1.86
|
CN¥3.57B 527.33M USD | CN¥5.46M 806.16K USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥3.57B 527.33M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥3.53B 521.43M USD | CN¥5.63M 830.97K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.53B 521.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.17 1.8 USD |
+1.84
|
CN¥3.48B 513.92M USD | CN¥2.03M 299.28K USD | CN¥11.83 1.75 USD | CN¥12.35 1.82 USD | CN¥3.48B 513.92M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.21 2.39 USD |
+3.91
|
CN¥3.16B 466.72M USD | CN¥1.97M 290.47K USD | CN¥15.43 2.28 USD | CN¥16.48 2.43 USD | CN¥3.16B 466.72M USD | 62.34 | CN¥0.26 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.37 2.27 USD |
+1.12
|
CN¥3.16B 466.61M USD | CN¥2.29M 338.03K USD | CN¥15.06 2.22 USD | CN¥15.51 2.29 USD | CN¥3.16B 466.61M USD | 13.72 | CN¥1.12 0.17 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.91 2.2 USD |
+1.5
|
CN¥3.10B 457.17M USD | CN¥4.47M 659.7K USD | CN¥14.51 2.14 USD | CN¥15.15 2.24 USD | CN¥3.10B 457.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.92 0.28 USD |
+1.59
|
CN¥3.01B 443.46M USD | CN¥11.78M 1.74M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥2.95B 435.17M USD | CN¥7.47M 1.1M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥2.95B 435.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.55 2.15 USD |
+0.62
|
CN¥2.85B 420.44M USD | CN¥1.08M 159.42K USD | CN¥14.28 2.11 USD | CN¥14.86 2.19 USD | CN¥2.85B 420.44M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.34 1.08 USD |
+2.95
|
CN¥2.69B 397.58M USD | CN¥13.49M 1.99M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥2.69B 397.58M USD | 48.93 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.80 5.58 USD |
+0.72
|
CN¥2.55B 376.2M USD | CN¥615.77K 90.85K USD | CN¥36.71 5.42 USD | CN¥38.56 5.69 USD | CN¥2.55B 376.2M USD | 92.19 | CN¥0.41 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.72 0.7 USD |
+3.06
|
CN¥2.34B 345.09M USD | CN¥10.90M 1.61M USD | CN¥4.52 0.67 USD | CN¥4.80 0.71 USD | CN¥2.34B 345.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.71 2.17 USD |
+1.45
|
CN¥2.21B 325.56M USD | CN¥2.05M 302.19K USD | CN¥14.36 2.12 USD | CN¥14.92 2.2 USD | CN¥2.21B 325.56M USD | 86.52 | CN¥0.17 0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.82 4.55 USD |
+1.75
|
CN¥2.10B 309.4M USD | CN¥478.40K 70.59K USD | CN¥29.97 4.42 USD | CN¥31.10 4.59 USD | CN¥2.10B 309.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.23 2.25 USD |
+1.87
|
CN¥2.04B 300.7M USD | CN¥1.18M 173.8K USD | CN¥14.66 2.16 USD | CN¥15.39 2.27 USD | CN¥2.04B 300.7M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.29 3.73 USD |
+2.18
|
CN¥2.02B 298.52M USD | CN¥433.10K 63.9K USD | CN¥24.54 3.62 USD | CN¥25.54 3.77 USD | CN¥2.02B 298.52M USD | 38.90 | CN¥0.65 0.1 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.24 2.69 USD |
+1.56
|
CN¥1.82B 268.62M USD | CN¥1.14M 168.7K USD | CN¥17.75 2.62 USD | CN¥18.58 2.74 USD | CN¥1.82B 268.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.99 1.33 USD |
+1.81
|
CN¥1.81B 266.9M USD | CN¥1.44M 211.8K USD | CN¥8.77 1.29 USD | CN¥9.03 1.33 USD | CN¥1.81B 266.9M USD | 74.91 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.77 3.51 USD |
+4.35
|
CN¥1.81B 266.55M USD | CN¥904.51K 133.46K USD | CN¥22.46 3.31 USD | CN¥24.08 3.55 USD | CN¥1.81B 266.55M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.66 1.28 USD |
+3.46
|
CN¥1.45B 214.66M USD | CN¥1.20M 176.38K USD | CN¥8.25 1.22 USD | CN¥8.75 1.29 USD | CN¥1.45B 214.66M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.44 1.54 USD |
+2.65
|
CN¥1.40B 207.28M USD | CN¥1.91M 282.43K USD | CN¥10.10 1.49 USD | CN¥10.53 1.55 USD | CN¥1.40B 207.28M USD | 522.00 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥785.12M 115.84M USD | CN¥13.68M 2.02M USD | CN¥1.90 0.28 USD | CN¥2.04 0.3 USD | CN¥785.12M 115.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
