Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (61)
Tous marchés
Technologie (61)
Instruments scientifiques et techniques (61)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.13 1.49 USD |
-2.88
|
CN¥43.26B 6.38B USD | CN¥29.20M 4.31M USD | CN¥10.06 1.48 USD | CN¥10.24 1.51 USD | CN¥43.26B 6.38B USD | 22.02 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥115.18 16.99 USD |
-4.01
|
CN¥32.22B 4.75B USD | CN¥10.18M 1.5M USD | CN¥112.20 16.55 USD | CN¥118.88 17.54 USD | CN¥32.22B 4.75B USD | 500.78 | CN¥0.23 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.89 6.48 USD |
+3.64
|
CN¥24.65B 3.64B USD | CN¥19.35M 2.85M USD | CN¥39.78 5.87 USD | CN¥44.44 6.56 USD | CN¥24.65B 3.64B USD | 82.81 | CN¥0.53 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.64 3.05 USD |
-1.99
|
CN¥16.39B 2.42B USD | CN¥5.94M 876.17K USD | CN¥20.38 3.01 USD | CN¥20.95 3.09 USD | CN¥16.39B 2.42B USD | 45.86 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.17 3.86 USD |
-1.54
|
CN¥14.21B 2.1B USD | CN¥5.80M 855.12K USD | CN¥25.71 3.79 USD | CN¥26.49 3.91 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥67.21 9.92 USD |
-4.42
|
CN¥12.66B 1.87B USD | CN¥8.83M 1.3M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥12.66B 1.87B USD | 47.33 | CN¥1.42 0.21 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.07 2.52 USD |
+0.12
|
CN¥12.25B 1.81B USD | CN¥6.90M 1.02M USD | CN¥16.41 2.42 USD | CN¥17.26 2.55 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.10 2.52 USD |
-0.81
|
CN¥12.15B 1.79B USD | CN¥3.25M 479.76K USD | CN¥16.90 2.49 USD | CN¥17.36 2.56 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.90 5.44 USD |
-3.78
|
CN¥12.08B 1.78B USD | CN¥13.14M 1.94M USD | CN¥36.35 5.36 USD | CN¥38.27 5.65 USD | CN¥12.08B 1.78B USD | 75.30 | CN¥0.49 0.07 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥105.44 15.56 USD |
-0.39
|
CN¥11.68B 1.72B USD | CN¥2.21M 325.38K USD | CN¥102.64 15.14 USD | CN¥107.79 15.9 USD | CN¥11.68B 1.72B USD | 47.71 | CN¥2.21 0.33 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.51 1.99 USD |
-1.75
|
CN¥9.75B 1.44B USD | CN¥12.75M 1.88M USD | CN¥13.11 1.93 USD | CN¥13.68 2.02 USD | CN¥9.75B 1.44B USD | 675.50 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.86 3.82 USD |
-2.16
|
CN¥9.57B 1.41B USD | CN¥9.43M 1.39M USD | CN¥24.51 3.62 USD | CN¥26.28 3.88 USD | CN¥9.57B 1.41B USD | 69.89 | CN¥0.37 0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.21 1.06 USD |
-2.04
|
CN¥9.51B 1.4B USD | CN¥27.30M 4.03M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥59.00 8.71 USD |
-3.99
|
CN¥9.45B 1.39B USD | CN¥3.31M 488.49K USD | CN¥55.08 8.13 USD | CN¥60.54 8.93 USD | CN¥9.45B 1.39B USD | 53.63 | CN¥1.10 0.16 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.83 5.58 USD |
-1.36
|
CN¥9.08B 1.34B USD | CN¥2.96M 436.55K USD | CN¥36.53 5.39 USD | CN¥38.16 5.63 USD | CN¥9.08B 1.34B USD | 66.36 | CN¥0.57 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥117.50 17.34 USD |
-2.08
|
CN¥8.28B 1.22B USD | CN¥459.95K 67.86K USD | CN¥114.01 16.82 USD | CN¥122.00 18 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.83 4.7 USD |
-3.98
|
CN¥8.02B 1.18B USD | CN¥6.29M 928.03K USD | CN¥31.30 4.62 USD | CN¥32.39 4.78 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.79 3.07 USD |
-0.53
|
CN¥7.93B 1.17B USD | CN¥1.28M 188.28K USD | CN¥20.58 3.04 USD | CN¥20.92 3.09 USD | CN¥7.93B 1.17B USD | 14.14 | CN¥1.47 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥63.90 9.43 USD |
-4.33
|
CN¥7.18B 1.06B USD | CN¥2.86M 422.35K USD | CN¥61.30 9.04 USD | CN¥65.58 9.68 USD | CN¥7.18B 1.06B USD | 32.60 | CN¥1.96 0.29 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.40 4.04 USD |
-1.97
|
CN¥6.58B 970.24M USD | CN¥3.97M 586.15K USD | CN¥26.56 3.92 USD | CN¥27.69 4.09 USD | CN¥6.58B 970.24M USD | 32.61 | CN¥0.84 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.68 1.87 USD |
-1.4
|
CN¥6.45B 951.44M USD | CN¥6.64M 980.23K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥6.45B 951.44M USD | 23.48 | CN¥0.54 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.10 3.7 USD |
-1.18
|
CN¥6.21B 916.89M USD | CN¥2.17M 320.52K USD | CN¥24.42 3.6 USD | CN¥25.40 3.75 USD | CN¥6.21B 916.89M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.51 4.35 USD |
-5.72
|
CN¥5.45B 803.85M USD | CN¥10.91M 1.61M USD | CN¥28.32 4.18 USD | CN¥30.40 4.49 USD | CN¥5.45B 803.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.50 5.24 USD |
-2.71
|
CN¥5.42B 800.14M USD | CN¥1.31M 193.97K USD | CN¥34.76 5.13 USD | CN¥36.00 5.31 USD | CN¥5.42B 800.14M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.46 1.69 USD |
-3.13
|
CN¥5.14B 758.77M USD | CN¥7.55M 1.11M USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.14B 758.77M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.13 3.27 USD |
-3.4
|
CN¥5.07B 747.7M USD | CN¥3.75M 553.61K USD | CN¥21.85 3.22 USD | CN¥22.65 3.34 USD | CN¥5.07B 747.7M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.56 0.97 USD |
-1.06
|
CN¥4.86B 716.6M USD | CN¥6.36M 937.92K USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥4.86B 716.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.41 1.09 USD |
-1.46
|
CN¥4.77B 703.49M USD | CN¥3.80M 560.13K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥4.77B 703.49M USD | 82.33 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.74 2.47 USD |
-2.5
|
CN¥4.63B 682.42M USD | CN¥2.92M 430.51K USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥4.63B 682.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.88 0.87 USD |
-3.45
|
CN¥4.38B 645.62M USD | CN¥17.19M 2.54M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.38B 645.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥4.31B 636M USD | CN¥2.08M 307.03K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.31B 636M USD | 30.81 | CN¥0.22 0.03 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.90 1.17 USD |
-3.77
|
CN¥4.23B 624.23M USD | CN¥10.66M 1.57M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥4.23B 624.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.98 1.32 USD |
-1.54
|
CN¥4.15B 612.45M USD | CN¥9.16M 1.35M USD | CN¥8.75 1.29 USD | CN¥9.07 1.34 USD | CN¥4.15B 612.45M USD | 35.92 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.14 2.82 USD |
-2.25
|
CN¥4.08B 601.9M USD | CN¥3.50M 516.61K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.08B 601.9M USD | 0 | -CN¥0.51 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.01 4.13 USD |
-1.13
|
CN¥3.87B 571.65M USD | CN¥3.84M 567.26K USD | CN¥27.10 4 USD | CN¥29.12 4.3 USD | CN¥3.87B 571.65M USD | 43.09 | CN¥0.65 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.07 1.19 USD |
-1.59
|
CN¥3.84B 567.19M USD | CN¥4.75M 700.88K USD | CN¥8.01 1.18 USD | CN¥8.21 1.21 USD | CN¥3.84B 567.19M USD | 100.87 | CN¥0.08 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.83 1.3 USD |
-1.89
|
CN¥3.68B 543.56M USD | CN¥4.42M 652.51K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.68B 543.56M USD | 23.86 | CN¥0.37 0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥3.59B 530.31M USD | CN¥8.73M 1.29M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.59B 530.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.78 2.48 USD |
-0.94
|
CN¥3.56B 525.94M USD | CN¥1.65M 243.79K USD | CN¥16.48 2.43 USD | CN¥16.95 2.5 USD | CN¥3.56B 525.94M USD | 27.96 | CN¥0.60 0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.23 3.87 USD |
-3.39
|
CN¥3.53B 521.34M USD | CN¥1.99M 294.02K USD | CN¥25.23 3.72 USD | CN¥26.79 3.95 USD | CN¥3.53B 521.34M USD | 34.97 | CN¥0.75 0.11 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥3.53B 520.6M USD | CN¥5.16M 760.97K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.53B 520.6M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.98 1.77 USD |
-0.58
|
CN¥3.43B 505.89M USD | CN¥2.98M 440.16K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.43B 505.89M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.04 2.37 USD |
-1.05
|
CN¥3.13B 461.82M USD | CN¥2.04M 300.82K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.13B 461.82M USD | 61.69 | CN¥0.26 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.04 2.22 USD |
-2.65
|
CN¥3.09B 456.59M USD | CN¥2.21M 325.43K USD | CN¥14.88 2.2 USD | CN¥15.23 2.25 USD | CN¥3.09B 456.59M USD | 13.42 | CN¥1.12 0.17 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.85 2.19 USD |
-1.59
|
CN¥3.09B 455.33M USD | CN¥4.12M 608.35K USD | CN¥14.52 2.14 USD | CN¥15.03 2.22 USD | CN¥3.09B 455.33M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥2.99B 441.15M USD | CN¥14.08M 2.08M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥2.94B 433.29M USD | CN¥7.16M 1.06M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.94B 433.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.22 2.1 USD |
-2.74
|
CN¥2.78B 410.91M USD | CN¥1.10M 161.88K USD | CN¥13.99 2.06 USD | CN¥14.41 2.13 USD | CN¥2.78B 410.91M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.17 1.06 USD |
-2.05
|
CN¥2.63B 388.38M USD | CN¥10.07M 1.49M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.63B 388.38M USD | 47.79 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥36.87 5.44 USD |
-2.87
|
CN¥2.49B 366.95M USD | CN¥413.03K 60.94K USD | CN¥35.18 5.19 USD | CN¥37.50 5.53 USD | CN¥2.49B 366.95M USD | 94.53 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.63 0.68 USD |
-2.73
|
CN¥2.29B 338.51M USD | CN¥9.72M 1.43M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.29B 338.51M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.54 2.15 USD |
-1.89
|
CN¥2.18B 321.8M USD | CN¥2.09M 307.64K USD | CN¥14.11 2.08 USD | CN¥14.65 2.16 USD | CN¥2.18B 321.8M USD | 90.87 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.30 4.47 USD |
-2.73
|
CN¥2.06B 304.18M USD | CN¥587.90K 86.74K USD | CN¥29.14 4.3 USD | CN¥30.80 4.54 USD | CN¥2.06B 304.18M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.24 2.25 USD |
-0.33
|
CN¥2.04B 300.9M USD | CN¥1.42M 208.78K USD | CN¥14.76 2.18 USD | CN¥15.45 2.28 USD | CN¥2.04B 300.9M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.08 3.7 USD |
-1.57
|
CN¥2.01B 296.04M USD | CN¥505.60K 74.6K USD | CN¥24.52 3.62 USD | CN¥25.40 3.75 USD | CN¥2.01B 296.04M USD | 39.18 | CN¥0.64 0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.90 2.79 USD |
-0.42
|
CN¥1.89B 278.34M USD | CN¥2.27M 334.67K USD | CN¥18.03 2.66 USD | CN¥19.44 2.87 USD | CN¥1.89B 278.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.04 1.33 USD |
-0.55
|
CN¥1.82B 268.39M USD | CN¥1.14M 168.64K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥1.82B 268.39M USD | 75.33 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.92 3.38 USD |
-3.17
|
CN¥1.74B 257.02M USD | CN¥825.86K 121.85K USD | CN¥22.15 3.27 USD | CN¥23.50 3.47 USD | CN¥1.74B 257.02M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.52 1.26 USD |
-1.84
|
CN¥1.43B 211.19M USD | CN¥1.49M 219.4K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥1.43B 211.19M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.22 1.51 USD |
-2.85
|
CN¥1.38B 202.91M USD | CN¥2.51M 369.78K USD | CN¥10.05 1.48 USD | CN¥10.46 1.54 USD | CN¥1.38B 202.91M USD | 511.00 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.92 0.28 USD |
-4
|
CN¥773.04M 114.06M USD | CN¥12.06M 1.78M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥773.04M 114.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
