Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (61)
Tous marchés
Technologie (61)
Instruments scientifiques et techniques (61)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.40 1.53 USD |
+0.87
|
CN¥44.42B 6.55B USD | CN¥45.99M 6.79M USD | CN¥10.11 1.49 USD | CN¥10.55 1.56 USD | CN¥44.42B 6.55B USD | 22.60 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥120.09 17.72 USD |
+3.89
|
CN¥33.59B 4.96B USD | CN¥13.29M 1.96M USD | CN¥111.10 16.39 USD | CN¥127.25 18.78 USD | CN¥33.59B 4.96B USD | 545.86 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.25 6.23 USD |
+2.35
|
CN¥23.73B 3.5B USD | CN¥20.40M 3.01M USD | CN¥40.38 5.96 USD | CN¥42.76 6.31 USD | CN¥23.73B 3.5B USD | 79.71 | CN¥0.53 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.00 3.1 USD |
-1.36
|
CN¥16.67B 2.46B USD | CN¥10.36M 1.53M USD | CN¥20.91 3.09 USD | CN¥21.49 3.17 USD | CN¥16.67B 2.46B USD | 46.66 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.54 3.92 USD |
+0.38
|
CN¥14.41B 2.13B USD | CN¥9.63M 1.42M USD | CN¥26.12 3.85 USD | CN¥26.95 3.98 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥70.35 10.38 USD |
-1.29
|
CN¥13.25B 1.96B USD | CN¥12.32M 1.82M USD | CN¥67.87 10.01 USD | CN¥72.58 10.71 USD | CN¥13.25B 1.96B USD | 48.85 | CN¥1.44 0.21 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.03 5.61 USD |
+2.42
|
CN¥12.45B 1.84B USD | CN¥24.56M 3.62M USD | CN¥36.30 5.36 USD | CN¥39.23 5.79 USD | CN¥12.45B 1.84B USD | 71.75 | CN¥0.53 0.08 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.01 2.51 USD |
+0.41
|
CN¥12.21B 1.8B USD | CN¥9.37M 1.38M USD | CN¥16.68 2.46 USD | CN¥17.44 2.57 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.18 2.53 USD |
+1.3
|
CN¥12.21B 1.8B USD | CN¥6.17M 910.32K USD | CN¥16.84 2.48 USD | CN¥17.44 2.57 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥105.85 15.62 USD |
+10
|
CN¥11.72B 1.73B USD | CN¥3.23M 475.97K USD | CN¥95.67 14.12 USD | CN¥105.85 15.62 USD | CN¥11.72B 1.73B USD | 52.66 | CN¥2.01 0.3 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.71 2.02 USD |
+1.56
|
CN¥9.89B 1.46B USD | CN¥23.15M 3.42M USD | CN¥13.30 1.96 USD | CN¥13.98 2.06 USD | CN¥9.89B 1.46B USD | 685.50 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.54 3.92 USD |
+2.08
|
CN¥9.83B 1.45B USD | CN¥14.34M 2.12M USD | CN¥25.17 3.71 USD | CN¥27.30 4.03 USD | CN¥9.83B 1.45B USD | 71.72 | CN¥0.37 0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥61.18 9.03 USD |
-5.22
|
CN¥9.80B 1.45B USD | CN¥4.24M 625.29K USD | CN¥60.21 8.88 USD | CN¥64.63 9.54 USD | CN¥9.80B 1.45B USD | 47.06 | CN¥1.30 0.19 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.33 1.08 USD |
+1.38
|
CN¥9.67B 1.43B USD | CN¥35.06M 5.17M USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.17 5.63 USD |
+1.44
|
CN¥9.16B 1.35B USD | CN¥4.69M 691.63K USD | CN¥36.93 5.45 USD | CN¥38.80 5.72 USD | CN¥9.16B 1.35B USD | 66.96 | CN¥0.57 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥119.93 17.7 USD |
+13.85
|
CN¥8.45B 1.25B USD | CN¥855.66K 126.25K USD | CN¥104.02 15.35 USD | CN¥124.48 18.37 USD | CN¥8.45B 1.25B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.37 4.92 USD |
-0.51
|
CN¥8.41B 1.24B USD | CN¥9.85M 1.45M USD | CN¥32.30 4.77 USD | CN¥34.22 5.05 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.89 3.08 USD |
-0.52
|
CN¥7.96B 1.18B USD | CN¥2.81M 415.19K USD | CN¥20.87 3.08 USD | CN¥21.07 3.11 USD | CN¥7.96B 1.18B USD | 14.21 | CN¥1.47 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥66.24 9.77 USD |
-4.01
|
CN¥7.44B 1.1B USD | CN¥5.22M 770.55K USD | CN¥65.18 9.62 USD | CN¥69.50 10.25 USD | CN¥7.44B 1.1B USD | 30.24 | CN¥2.19 0.32 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.79 4.1 USD |
+1.28
|
CN¥6.67B 984.05M USD | CN¥7.42M 1.09M USD | CN¥27.01 3.99 USD | CN¥28.17 4.16 USD | CN¥6.67B 984.05M USD | 33.48 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.87 1.9 USD |
+1.1
|
CN¥6.55B 965.7M USD | CN¥11.95M 1.76M USD | CN¥12.60 1.86 USD | CN¥13.04 1.92 USD | CN¥6.55B 965.7M USD | 24.28 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.23 3.72 USD |
+0.68
|
CN¥6.25B 921.64M USD | CN¥4.09M 603.16K USD | CN¥24.81 3.66 USD | CN¥25.65 3.78 USD | CN¥6.25B 921.64M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥31.04 4.58 USD |
+1.87
|
CN¥5.73B 845.52M USD | CN¥14.86M 2.19M USD | CN¥28.78 4.25 USD | CN¥31.31 4.62 USD | CN¥5.73B 845.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.50 5.39 USD |
+3.5
|
CN¥5.58B 822.68M USD | CN¥2.18M 321.96K USD | CN¥35.02 5.17 USD | CN¥36.89 5.44 USD | CN¥5.58B 822.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.80 1.74 USD |
+2.25
|
CN¥5.30B 781.28M USD | CN¥9.33M 1.38M USD | CN¥11.50 1.7 USD | CN¥11.98 1.77 USD | CN¥5.30B 781.28M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.93 3.38 USD |
+4.42
|
CN¥5.25B 774.73M USD | CN¥7.18M 1.06M USD | CN¥21.92 3.23 USD | CN¥23.50 3.47 USD | CN¥5.25B 774.73M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.60 0.97 USD |
+0.76
|
CN¥4.89B 720.97M USD | CN¥9.00M 1.33M USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥4.89B 720.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.51 1.11 USD |
+0.81
|
CN¥4.83B 712.98M USD | CN¥4.43M 654.19K USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥4.83B 712.98M USD | 83.44 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.11 2.52 USD |
+1.66
|
CN¥4.73B 697.5M USD | CN¥4.77M 703.93K USD | CN¥16.69 2.46 USD | CN¥17.47 2.58 USD | CN¥4.73B 697.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.06 0.89 USD |
-0.49
|
CN¥4.51B 665.39M USD | CN¥28.49M 4.2M USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥4.51B 665.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.11 1.2 USD |
-1.1
|
CN¥4.34B 640.82M USD | CN¥15.87M 2.34M USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥4.34B 640.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥4.34B 640.69M USD | CN¥4.07M 600.6K USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥4.34B 640.69M USD | 31.04 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.15 1.35 USD |
+1.78
|
CN¥4.23B 624.04M USD | CN¥11.03M 1.63M USD | CN¥8.89 1.31 USD | CN¥9.19 1.36 USD | CN¥4.23B 624.04M USD | 36.60 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.56 2.89 USD |
+2.36
|
CN¥4.17B 615.11M USD | CN¥5.46M 805.83K USD | CN¥18.84 2.78 USD | CN¥19.66 2.9 USD | CN¥4.17B 615.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.50 4.21 USD |
+4.7
|
CN¥3.94B 581.65M USD | CN¥5.03M 741.52K USD | CN¥26.80 3.95 USD | CN¥29.25 4.32 USD | CN¥3.94B 581.65M USD | 43.84 | CN¥0.65 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.17 1.21 USD |
+2.64
|
CN¥3.89B 574.22M USD | CN¥6.98M 1.03M USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥3.89B 574.22M USD | 102.12 | CN¥0.08 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.98 1.32 USD |
+0.67
|
CN¥3.75B 552.8M USD | CN¥7.74M 1.14M USD | CN¥8.84 1.3 USD | CN¥9.14 1.35 USD | CN¥3.75B 552.8M USD | 24.27 | CN¥0.37 0.05 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.13 4 USD |
+0.48
|
CN¥3.65B 539.23M USD | CN¥3.26M 480.69K USD | CN¥26.15 3.86 USD | CN¥27.68 4.08 USD | CN¥3.65B 539.23M USD | 36.17 | CN¥0.75 0.11 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.21 0.62 USD |
+3.19
|
CN¥3.62B 534.11M USD | CN¥15.37M 2.27M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥3.62B 534.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.89 2.49 USD |
+2.55
|
CN¥3.59B 529.39M USD | CN¥2.30M 338.96K USD | CN¥16.38 2.42 USD | CN¥17.04 2.51 USD | CN¥3.59B 529.39M USD | 29.12 | CN¥0.58 0.09 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.45 0.8 USD |
+1.3
|
CN¥3.55B 524.45M USD | CN¥8.00M 1.18M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥3.55B 524.45M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.03 1.77 USD |
+0.67
|
CN¥3.44B 508M USD | CN¥3.62M 533.97K USD | CN¥11.83 1.75 USD | CN¥12.35 1.82 USD | CN¥3.44B 508M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.34 2.26 USD |
+0.92
|
CN¥3.16B 465.7M USD | CN¥3.45M 508.68K USD | CN¥15.06 2.22 USD | CN¥15.51 2.29 USD | CN¥3.16B 465.7M USD | 13.69 | CN¥1.12 0.17 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.10 2.38 USD |
+3.21
|
CN¥3.14B 463.55M USD | CN¥2.62M 386.67K USD | CN¥15.43 2.28 USD | CN¥16.48 2.43 USD | CN¥3.14B 463.55M USD | 64.40 | CN¥0.25 0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.03 2.22 USD |
+2.31
|
CN¥3.12B 460.84M USD | CN¥6.83M 1.01M USD | CN¥14.51 2.14 USD | CN¥15.15 2.24 USD | CN¥3.12B 460.84M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.93 0.28 USD |
+2.12
|
CN¥3.02B 445.77M USD | CN¥18.66M 2.75M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.02B 445.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥2.95B 435.17M USD | CN¥8.41M 1.24M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥2.95B 435.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.50 2.14 USD |
+0.28
|
CN¥2.84B 419M USD | CN¥1.68M 247.67K USD | CN¥14.28 2.11 USD | CN¥14.86 2.19 USD | CN¥2.84B 419M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.30 1.08 USD |
+2.38
|
CN¥2.68B 395.42M USD | CN¥19.52M 2.88M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥2.68B 395.42M USD | 48.66 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.57 5.54 USD |
+0.11
|
CN¥2.53B 373.91M USD | CN¥829.59K 122.4K USD | CN¥36.71 5.42 USD | CN¥38.56 5.69 USD | CN¥2.53B 373.91M USD | 96.33 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.72 0.7 USD |
+3.06
|
CN¥2.34B 345.09M USD | CN¥15.80M 2.33M USD | CN¥4.52 0.67 USD | CN¥4.80 0.71 USD | CN¥2.34B 345.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.82 2.19 USD |
+2.21
|
CN¥2.22B 328M USD | CN¥3.03M 446.99K USD | CN¥14.36 2.12 USD | CN¥14.92 2.2 USD | CN¥2.22B 328M USD | 92.62 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.96 4.57 USD |
+2.21
|
CN¥2.11B 310.81M USD | CN¥784.70K 115.78K USD | CN¥29.97 4.42 USD | CN¥31.13 4.59 USD | CN¥2.11B 310.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.23 2.25 USD |
+1.87
|
CN¥2.04B 300.7M USD | CN¥1.73M 255.83K USD | CN¥14.66 2.16 USD | CN¥15.39 2.27 USD | CN¥2.04B 300.7M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.45 3.76 USD |
+2.83
|
CN¥2.04B 300.41M USD | CN¥720.70K 106.34K USD | CN¥24.54 3.62 USD | CN¥25.54 3.77 USD | CN¥2.04B 300.41M USD | 39.76 | CN¥0.64 0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.86 2.78 USD |
+5.01
|
CN¥1.88B 277.76M USD | CN¥2.21M 325.91K USD | CN¥17.75 2.62 USD | CN¥18.92 2.79 USD | CN¥1.88B 277.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.05 1.34 USD |
+2.49
|
CN¥1.82B 268.69M USD | CN¥2.09M 307.66K USD | CN¥8.77 1.29 USD | CN¥9.11 1.34 USD | CN¥1.82B 268.69M USD | 75.41 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.65 3.49 USD |
+3.82
|
CN¥1.80B 265.2M USD | CN¥1.23M 181.18K USD | CN¥22.46 3.31 USD | CN¥24.08 3.55 USD | CN¥1.80B 265.2M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.62 1.27 USD |
+2.99
|
CN¥1.45B 213.67M USD | CN¥1.71M 252.06K USD | CN¥8.25 1.22 USD | CN¥8.75 1.29 USD | CN¥1.45B 213.67M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.46 1.54 USD |
+2.85
|
CN¥1.41B 207.68M USD | CN¥2.86M 422.41K USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥1.41B 207.68M USD | 523.00 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.02 0.3 USD |
+4.12
|
CN¥813.30M 120M USD | CN¥23.44M 3.46M USD | CN¥1.90 0.28 USD | CN¥2.10 0.31 USD | CN¥813.30M 120M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
