Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (61)
Tous marchés
Technologie (61)
Instruments scientifiques et techniques (61)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.39 1.53 USD |
+0.78
|
CN¥44.37B 6.55B USD | CN¥13.33M 1.97M USD | CN¥10.11 1.49 USD | CN¥10.41 1.54 USD | CN¥44.37B 6.55B USD | 22.10 | CN¥0.47 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥120.02 17.71 USD |
+3.83
|
CN¥33.58B 4.95B USD | CN¥4.49M 662.37K USD | CN¥111.10 16.39 USD | CN¥120.28 17.75 USD | CN¥33.58B 4.95B USD | 461.61 | CN¥0.26 0.04 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.70 6.15 USD |
+1.02
|
CN¥23.42B 3.46B USD | CN¥5.57M 821.51K USD | CN¥40.38 5.96 USD | CN¥42.36 6.25 USD | CN¥23.42B 3.46B USD | 75.81 | CN¥0.55 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.23 3.13 USD |
-0.28
|
CN¥16.86B 2.49B USD | CN¥2.50M 369.45K USD | CN¥21.03 3.1 USD | CN¥21.32 3.15 USD | CN¥16.86B 2.49B USD | 46.15 | CN¥0.46 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.59 3.92 USD |
+0.57
|
CN¥14.44B 2.13B USD | CN¥2.68M 395.16K USD | CN¥26.12 3.85 USD | CN¥26.67 3.94 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.48 -0.07 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥71.90 10.61 USD |
+0.88
|
CN¥13.55B 2B USD | CN¥5.20M 766.81K USD | CN¥67.87 10.01 USD | CN¥72.33 10.67 USD | CN¥13.55B 2B USD | 45.50 | CN¥1.58 0.23 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.04 2.51 USD |
+0.59
|
CN¥12.23B 1.8B USD | CN¥2.88M 424.29K USD | CN¥16.68 2.46 USD | CN¥17.08 2.52 USD | CN¥12.23B 1.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.26 5.5 USD |
+0.35
|
CN¥12.20B 1.8B USD | CN¥7.39M 1.09M USD | CN¥36.30 5.36 USD | CN¥38.12 5.62 USD | CN¥12.20B 1.8B USD | 70.30 | CN¥0.53 0.08 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.08 2.52 USD |
+0.71
|
CN¥12.14B 1.79B USD | CN¥1.44M 213.1K USD | CN¥16.84 2.48 USD | CN¥17.13 2.53 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥96.23 14.2 USD |
+5.98
|
CN¥10.66B 1.57B USD | CN¥1.41M 207.95K USD | CN¥90.00 13.28 USD | CN¥96.91 14.3 USD | CN¥10.66B 1.57B USD | 45.17 | CN¥2.13 0.31 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥63.17 9.35 USD |
-2.14
|
CN¥10.14B 1.5B USD | CN¥1.50M 208.4K USD | CN¥60.21 8.88 USD | CN¥63.75 9.41 USD | CN¥10.14B 1.5B USD | 48.73 | CN¥1.30 0.19 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.75 2.04 USD |
+1.85
|
CN¥9.96B 1.47B USD | CN¥7.87M 1.05M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥9.96B 1.47B USD | 690.00 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.51 3.91 USD |
+1.96
|
CN¥9.81B 1.45B USD | CN¥4.21M 620.63K USD | CN¥25.17 3.71 USD | CN¥26.55 3.92 USD | CN¥9.81B 1.45B USD | 63.11 | CN¥0.42 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.31 1.08 USD |
+1.11
|
CN¥9.64B 1.42B USD | CN¥12.57M 1.85M USD | CN¥7.15 1.05 USD | CN¥7.32 1.08 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.03 5.61 USD |
+1.06
|
CN¥9.13B 1.35B USD | CN¥1.26M 186.53K USD | CN¥36.93 5.45 USD | CN¥38.07 5.62 USD | CN¥9.13B 1.35B USD | 62.34 | CN¥0.61 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.33 4.92 USD |
-0.63
|
CN¥8.40B 1.24B USD | CN¥3.65M 538.81K USD | CN¥32.30 4.77 USD | CN¥33.38 4.93 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.94 3.09 USD |
-0.29
|
CN¥7.98B 1.18B USD | CN¥801.92K 118.32K USD | CN¥20.90 3.08 USD | CN¥21.07 3.11 USD | CN¥7.98B 1.18B USD | 14.14 | CN¥1.48 0.22 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥109.40 16.14 USD |
+3.85
|
CN¥7.71B 1.14B USD | CN¥107.75K 15.9K USD | CN¥104.02 15.35 USD | CN¥109.76 16.19 USD | CN¥7.71B 1.14B USD | 0 | -CN¥1.26 -0.1 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥67.51 9.96 USD |
-2.18
|
CN¥7.59B 1.12B USD | CN¥1.87M 276.6K USD | CN¥65.18 9.62 USD | CN¥68.45 10.1 USD | CN¥7.59B 1.12B USD | 30.82 | CN¥2.19 0.32 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.76 4.1 USD |
+1.17
|
CN¥6.66B 982.98M USD | CN¥2.02M 297.78K USD | CN¥27.01 3.99 USD | CN¥27.82 4.1 USD | CN¥6.66B 982.98M USD | 32.65 | CN¥0.85 0.13 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.90 1.9 USD |
+1.34
|
CN¥6.56B 967.95M USD | CN¥3.60M 530.49K USD | CN¥12.60 1.86 USD | CN¥12.91 1.9 USD | CN¥6.56B 967.95M USD | 23.03 | CN¥0.56 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.37 3.74 USD |
+1.24
|
CN¥6.28B 926.76M USD | CN¥1.40M 206.42K USD | CN¥24.81 3.66 USD | CN¥25.44 3.75 USD | CN¥6.28B 926.76M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.31 4.47 USD |
-0.53
|
CN¥5.60B 825.64M USD | CN¥5.90M 870.13K USD | CN¥28.78 4.25 USD | CN¥30.47 4.5 USD | CN¥5.60B 825.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.51 5.39 USD |
+3.52
|
CN¥5.58B 822.9M USD | CN¥739.80K 109.16K USD | CN¥35.02 5.17 USD | CN¥36.66 5.41 USD | CN¥5.58B 822.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.80 1.74 USD |
+2.25
|
CN¥5.30B 781.28M USD | CN¥2.73M 402.45K USD | CN¥11.50 1.7 USD | CN¥11.83 1.75 USD | CN¥5.30B 781.28M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.90 3.38 USD |
+4.27
|
CN¥5.24B 773.71M USD | CN¥2.28M 336.74K USD | CN¥21.92 3.23 USD | CN¥22.97 3.39 USD | CN¥5.24B 773.71M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.61 0.98 USD |
+0.92
|
CN¥4.89B 722.06M USD | CN¥2.29M 338.12K USD | CN¥6.50 0.96 USD | CN¥6.63 0.98 USD | CN¥4.89B 722.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.56 1.12 USD |
+1.48
|
CN¥4.86B 717.73M USD | CN¥1.33M 195.91K USD | CN¥7.40 1.09 USD | CN¥7.56 1.12 USD | CN¥4.86B 717.73M USD | 83.99 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.22 2.54 USD |
+2.32
|
CN¥4.76B 701.99M USD | CN¥1.35M 199.44K USD | CN¥16.69 2.46 USD | CN¥17.30 2.55 USD | CN¥4.76B 701.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.03 0.89 USD |
-0.99
|
CN¥4.49B 663.19M USD | CN¥10.47M 1.37M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥4.49B 663.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.17 1.21 USD |
-0.37
|
CN¥4.38B 645.56M USD | CN¥5.20M 767.56K USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥4.38B 645.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.82 1.01 USD |
+0.74
|
CN¥4.34B 639.75M USD | CN¥1.55M 228.23K USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥4.34B 639.75M USD | 31.00 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.10 1.34 USD |
+1.22
|
CN¥4.21B 620.63M USD | CN¥4.54M 669.64K USD | CN¥8.89 1.31 USD | CN¥9.13 1.35 USD | CN¥4.21B 620.63M USD | 36.39 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.29 2.85 USD |
+0.94
|
CN¥4.11B 606.62M USD | CN¥1.37M 202.74K USD | CN¥18.84 2.78 USD | CN¥19.33 2.85 USD | CN¥4.11B 606.62M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.17 1.21 USD |
+2.64
|
CN¥3.89B 574.22M USD | CN¥2.19M 323.44K USD | CN¥7.87 1.16 USD | CN¥8.20 1.21 USD | CN¥3.89B 574.22M USD | 102.12 | CN¥0.08 0.01 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.50 4.06 USD |
+1.03
|
CN¥3.80B 561.24M USD | CN¥1.14M 167.64K USD | CN¥26.80 3.95 USD | CN¥27.88 4.11 USD | CN¥3.80B 561.24M USD | 40.44 | CN¥0.68 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.06 1.34 USD |
+1.57
|
CN¥3.78B 557.72M USD | CN¥1.33M 196.6K USD | CN¥8.84 1.3 USD | CN¥9.07 1.34 USD | CN¥3.78B 557.72M USD | 23.84 | CN¥0.38 0.06 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.89 3.97 USD |
-0.41
|
CN¥3.62B 534.46M USD | CN¥725.38K 107.03K USD | CN¥26.15 3.86 USD | CN¥27.10 4 USD | CN¥3.62B 534.46M USD | 33.61 | CN¥0.80 0.12 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.80 2.48 USD |
+2
|
CN¥3.57B 526.57M USD | CN¥854.20K 126.03K USD | CN¥16.38 2.42 USD | CN¥16.87 2.49 USD | CN¥3.57B 526.57M USD | 27.99 | CN¥0.60 0.09 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.45 0.8 USD |
+1.3
|
CN¥3.55B 524.45M USD | CN¥1.91M 282.1K USD | CN¥5.31 0.78 USD | CN¥5.47 0.81 USD | CN¥3.55B 524.45M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥3.54B 522.69M USD | CN¥2.11M 310.84K USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥3.54B 522.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.30 1.81 USD |
+2.93
|
CN¥3.52B 519.41M USD | CN¥1.17M 172.17K USD | CN¥11.83 1.75 USD | CN¥12.34 1.82 USD | CN¥3.52B 519.41M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.35 2.41 USD |
+4.8
|
CN¥3.19B 470.75M USD | CN¥1.26M 185.45K USD | CN¥15.43 2.28 USD | CN¥16.48 2.43 USD | CN¥3.19B 470.75M USD | 62.88 | CN¥0.26 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.31 2.26 USD |
+0.72
|
CN¥3.15B 464.79M USD | CN¥927.40K 136.84K USD | CN¥15.06 2.22 USD | CN¥15.35 2.26 USD | CN¥3.15B 464.79M USD | 13.66 | CN¥1.12 0.17 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.94 2.2 USD |
+1.7
|
CN¥3.10B 458.09M USD | CN¥2.10M 309.17K USD | CN¥14.51 2.14 USD | CN¥14.97 2.21 USD | CN¥3.10B 458.09M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.92 0.28 USD |
+1.58
|
CN¥3.01B 443.46M USD | CN¥6.26M 923.31K USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥2.95B 435.17M USD | CN¥3.00M 414.39K USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥2.95B 435.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.78 2.18 USD |
+2.21
|
CN¥2.89B 427.09M USD | CN¥537.90K 79.37K USD | CN¥14.28 2.11 USD | CN¥14.86 2.19 USD | CN¥2.89B 427.09M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.29 1.08 USD |
+2.24
|
CN¥2.68B 394.88M USD | CN¥6.42M 946.53K USD | CN¥7.00 1.03 USD | CN¥7.30 1.08 USD | CN¥2.68B 394.88M USD | 48.60 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.80 5.58 USD |
+0.72
|
CN¥2.55B 376.2M USD | CN¥317.18K 46.8K USD | CN¥36.71 5.42 USD | CN¥38.17 5.63 USD | CN¥2.55B 376.2M USD | 92.19 | CN¥0.41 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.68 0.69 USD |
+2.18
|
CN¥2.32B 342.16M USD | CN¥4.07M 601.06K USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥2.32B 342.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.61 2.16 USD |
+0.76
|
CN¥2.19B 323.35M USD | CN¥730.50K 107.78K USD | CN¥14.36 2.12 USD | CN¥14.66 2.16 USD | CN¥2.19B 323.35M USD | 85.94 | CN¥0.17 0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.73 4.53 USD |
+1.45
|
CN¥2.09B 308.5M USD | CN¥227.80K 33.61K USD | CN¥29.97 4.42 USD | CN¥30.85 4.55 USD | CN¥2.09B 308.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.24 2.25 USD |
+1.94
|
CN¥2.04B 300.9M USD | CN¥636.70K 93.94K USD | CN¥14.66 2.16 USD | CN¥15.30 2.26 USD | CN¥2.04B 300.9M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.05 3.7 USD |
+1.21
|
CN¥2.00B 295.68M USD | CN¥282.80K 41.73K USD | CN¥24.54 3.62 USD | CN¥25.49 3.76 USD | CN¥2.00B 295.68M USD | 38.53 | CN¥0.65 0.1 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.21 2.69 USD |
+1.39
|
CN¥1.82B 268.18M USD | CN¥546.07K 80.57K USD | CN¥17.75 2.62 USD | CN¥18.35 2.71 USD | CN¥1.82B 268.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.90 1.31 USD |
+0.79
|
CN¥1.79B 264.23M USD | CN¥968.66K 142.92K USD | CN¥8.77 1.29 USD | CN¥8.96 1.32 USD | CN¥1.79B 264.23M USD | 74.16 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.25 3.43 USD |
+2.06
|
CN¥1.77B 260.72M USD | CN¥518.31K 76.48K USD | CN¥22.46 3.31 USD | CN¥23.44 3.46 USD | CN¥1.77B 260.72M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.54 1.26 USD |
+2.04
|
CN¥1.43B 211.69M USD | CN¥639.98K 94.43K USD | CN¥8.25 1.22 USD | CN¥8.57 1.26 USD | CN¥1.43B 211.69M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.37 1.54 USD |
+1.96
|
CN¥1.40B 206.88M USD | CN¥1.01M 140.16K USD | CN¥10.10 1.49 USD | CN¥10.44 1.54 USD | CN¥1.40B 206.88M USD | 521.00 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.00 0.3 USD |
+3.09
|
CN¥805.25M 118.81M USD | CN¥8.96M 1.32M USD | CN¥1.90 0.28 USD | CN¥2.04 0.3 USD | CN¥805.25M 118.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
