Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (61)
Tous marchés
Technologie (61)
Instruments scientifiques et techniques (61)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.17 1.5 USD |
-2.49
|
CN¥43.43B 6.41B USD | CN¥23.44M 3.46M USD | CN¥10.06 1.48 USD | CN¥10.24 1.51 USD | CN¥43.43B 6.41B USD | 22.10 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥117.50 17.34 USD |
-2.07
|
CN¥32.87B 4.85B USD | CN¥8.69M 1.28M USD | CN¥112.20 16.55 USD | CN¥118.88 17.54 USD | CN¥32.87B 4.85B USD | 510.86 | CN¥0.23 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.30 6.54 USD |
+4.61
|
CN¥24.88B 3.67B USD | CN¥15.33M 2.26M USD | CN¥39.78 5.87 USD | CN¥44.44 6.56 USD | CN¥24.88B 3.67B USD | 82.03 | CN¥0.54 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.80 3.07 USD |
-1.23
|
CN¥16.51B 2.44B USD | CN¥4.58M 675.74K USD | CN¥20.38 3.01 USD | CN¥20.95 3.09 USD | CN¥16.51B 2.44B USD | 46.22 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.27 3.88 USD |
-1.17
|
CN¥14.26B 2.1B USD | CN¥4.75M 701.16K USD | CN¥25.71 3.79 USD | CN¥26.48 3.91 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥68.66 10.13 USD |
-2.36
|
CN¥12.94B 1.91B USD | CN¥7.97M 1.18M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥12.94B 1.91B USD | 48.35 | CN¥1.42 0.21 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.24 2.54 USD |
0
|
CN¥12.25B 1.81B USD | CN¥2.77M 409.23K USD | CN¥16.90 2.49 USD | CN¥17.36 2.56 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.02 2.51 USD |
-0.18
|
CN¥12.22B 1.8B USD | CN¥5.45M 804.27K USD | CN¥16.41 2.42 USD | CN¥17.24 2.54 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.12 5.48 USD |
-3.21
|
CN¥12.15B 1.79B USD | CN¥10.75M 1.59M USD | CN¥36.35 5.36 USD | CN¥38.27 5.65 USD | CN¥12.15B 1.79B USD | 75.75 | CN¥0.49 0.07 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥106.15 15.66 USD |
+0.28
|
CN¥11.75B 1.73B USD | CN¥1.90M 280.57K USD | CN¥102.64 15.14 USD | CN¥107.79 15.9 USD | CN¥11.75B 1.73B USD | 48.03 | CN¥2.21 0.33 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.56 2 USD |
-1.38
|
CN¥9.78B 1.44B USD | CN¥10.28M 1.52M USD | CN¥13.11 1.93 USD | CN¥13.66 2.02 USD | CN¥9.78B 1.44B USD | 678.00 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.20 3.87 USD |
-0.87
|
CN¥9.70B 1.43B USD | CN¥7.90M 1.17M USD | CN¥24.51 3.62 USD | CN¥26.28 3.88 USD | CN¥9.70B 1.43B USD | 70.81 | CN¥0.37 0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥60.09 8.87 USD |
-2.21
|
CN¥9.62B 1.42B USD | CN¥2.82M 416.32K USD | CN¥55.08 8.13 USD | CN¥60.54 8.93 USD | CN¥9.62B 1.42B USD | 54.62 | CN¥1.10 0.16 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.24 1.07 USD |
-1.63
|
CN¥9.55B 1.41B USD | CN¥22.69M 3.35M USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.88 5.59 USD |
-1.23
|
CN¥9.09B 1.34B USD | CN¥2.58M 367.75K USD | CN¥36.53 5.39 USD | CN¥38.16 5.63 USD | CN¥9.09B 1.34B USD | 65.32 | CN¥0.58 0.09 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥117.79 17.38 USD |
-1.84
|
CN¥8.30B 1.22B USD | CN¥414.41K 61.14K USD | CN¥114.01 16.82 USD | CN¥122.00 18 USD | CN¥8.30B 1.22B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.02 4.72 USD |
-3.41
|
CN¥8.07B 1.19B USD | CN¥5.31M 783.06K USD | CN¥31.30 4.62 USD | CN¥32.39 4.78 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.82 3.07 USD |
-0.38
|
CN¥7.94B 1.17B USD | CN¥1.06M 156.15K USD | CN¥20.58 3.04 USD | CN¥20.92 3.09 USD | CN¥7.94B 1.17B USD | 14.26 | CN¥1.46 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥64.87 9.57 USD |
-2.88
|
CN¥7.29B 1.08B USD | CN¥2.43M 358.22K USD | CN¥61.30 9.04 USD | CN¥65.10 9.61 USD | CN¥7.29B 1.08B USD | 33.09 | CN¥1.96 0.29 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.44 4.05 USD |
-1.83
|
CN¥6.59B 971.65M USD | CN¥3.37M 497.02K USD | CN¥26.56 3.92 USD | CN¥27.69 4.09 USD | CN¥6.59B 971.65M USD | 32.66 | CN¥0.84 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.74 1.88 USD |
-0.93
|
CN¥6.48B 955.94M USD | CN¥5.66M 835.21K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥6.48B 955.94M USD | 23.59 | CN¥0.54 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.21 3.72 USD |
-0.75
|
CN¥6.24B 920.91M USD | CN¥1.50M 220.59K USD | CN¥24.42 3.6 USD | CN¥25.28 3.73 USD | CN¥6.24B 920.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.12 4.44 USD |
-3.77
|
CN¥5.56B 820.46M USD | CN¥9.64M 1.42M USD | CN¥28.32 4.18 USD | CN¥30.40 4.49 USD | CN¥5.56B 820.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.57 5.25 USD |
-2.52
|
CN¥5.43B 801.71M USD | CN¥1.19M 175.43K USD | CN¥34.76 5.13 USD | CN¥36.00 5.31 USD | CN¥5.43B 801.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.59 1.71 USD |
-2.03
|
CN¥5.20B 767.37M USD | CN¥5.56M 820.92K USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.20B 767.37M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.09 3.26 USD |
-3.58
|
CN¥5.06B 746.35M USD | CN¥3.27M 482.54K USD | CN¥21.85 3.22 USD | CN¥22.65 3.34 USD | CN¥5.06B 746.35M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.58 0.97 USD |
-0.75
|
CN¥4.87B 718.79M USD | CN¥4.62M 681.18K USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥4.87B 718.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.45 1.1 USD |
-0.93
|
CN¥4.79B 707.28M USD | CN¥3.12M 459.99K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥4.79B 707.28M USD | 82.77 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.80 2.48 USD |
-2.15
|
CN¥4.64B 684.87M USD | CN¥2.56M 378.07K USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥4.64B 684.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.93 0.87 USD |
-2.63
|
CN¥4.41B 651.11M USD | CN¥13.14M 1.94M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.41B 651.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.79 1 USD |
-0.59
|
CN¥4.32B 636.93M USD | CN¥1.81M 266.66K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.32B 636.93M USD | 30.86 | CN¥0.22 0.03 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.94 1.17 USD |
-3.29
|
CN¥4.25B 627.39M USD | CN¥8.98M 1.32M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥4.25B 627.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.01 1.33 USD |
-1.2
|
CN¥4.16B 614.5M USD | CN¥7.66M 1.13M USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥4.16B 614.5M USD | 36.03 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.01 2.8 USD |
-2.91
|
CN¥4.05B 597.81M USD | CN¥2.71M 399.28K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.05B 597.81M USD | 0 | -CN¥0.52 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.48 4.2 USD |
+0.53
|
CN¥3.94B 581.24M USD | CN¥3.16M 466.41K USD | CN¥27.10 4 USD | CN¥29.12 4.3 USD | CN¥3.94B 581.24M USD | 42.50 | CN¥0.67 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.12 1.2 USD |
-0.97
|
CN¥3.87B 570.7M USD | CN¥3.95M 582.81K USD | CN¥8.01 1.18 USD | CN¥8.21 1.21 USD | CN¥3.87B 570.7M USD | 90.22 | CN¥0.09 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.86 1.31 USD |
-1.56
|
CN¥3.70B 545.41M USD | CN¥3.82M 564.32K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.70B 545.41M USD | 23.94 | CN¥0.37 0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥3.61B 532.84M USD | CN¥7.22M 1.07M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.61B 532.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.70 3.94 USD |
-1.66
|
CN¥3.60B 530.68M USD | CN¥1.61M 237.76K USD | CN¥25.23 3.72 USD | CN¥26.79 3.95 USD | CN¥3.60B 530.68M USD | 35.60 | CN¥0.75 0.11 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.83 2.48 USD |
-0.65
|
CN¥3.58B 527.51M USD | CN¥1.49M 219.21K USD | CN¥16.48 2.43 USD | CN¥16.95 2.5 USD | CN¥3.58B 527.51M USD | 28.05 | CN¥0.60 0.09 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥3.53B 521.56M USD | CN¥3.78M 557.27K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.53B 521.56M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.05 1.78 USD |
0
|
CN¥3.45B 508.85M USD | CN¥2.65M 390.81K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.45B 508.85M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.19 2.39 USD |
-0.12
|
CN¥3.16B 466.14M USD | CN¥1.77M 261.84K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.16B 466.14M USD | 62.26 | CN¥0.26 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.08 2.23 USD |
-2.39
|
CN¥3.10B 457.81M USD | CN¥1.90M 280.16K USD | CN¥14.88 2.2 USD | CN¥15.23 2.25 USD | CN¥3.10B 457.81M USD | 13.46 | CN¥1.12 0.17 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.92 2.2 USD |
-1.13
|
CN¥3.10B 457.47M USD | CN¥3.30M 486.32K USD | CN¥14.52 2.14 USD | CN¥15.02 2.22 USD | CN¥3.10B 457.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.93 0.28 USD |
0
|
CN¥3.02B 445.77M USD | CN¥11.85M 1.75M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.02B 445.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥2.94B 433.29M USD | CN¥6.29M 927.98K USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.94B 433.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.27 2.11 USD |
-2.39
|
CN¥2.79B 412.35M USD | CN¥920.57K 135.83K USD | CN¥13.99 2.06 USD | CN¥14.37 2.12 USD | CN¥2.79B 412.35M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.20 1.06 USD |
-1.64
|
CN¥2.64B 390M USD | CN¥8.41M 1.24M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.64B 390M USD | 47.99 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.19 5.49 USD |
-2.03
|
CN¥2.51B 370.13M USD | CN¥370.54K 54.67K USD | CN¥35.18 5.19 USD | CN¥37.50 5.53 USD | CN¥2.51B 370.13M USD | 95.35 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥2.32B 342.16M USD | CN¥8.23M 1.21M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.32B 342.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.56 2.15 USD |
-1.75
|
CN¥2.18B 322.24M USD | CN¥1.77M 261.41K USD | CN¥14.11 2.08 USD | CN¥14.65 2.16 USD | CN¥2.18B 322.24M USD | 85.64 | CN¥0.17 0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.35 4.48 USD |
-2.57
|
CN¥2.07B 304.68M USD | CN¥462.80K 68.28K USD | CN¥29.14 4.3 USD | CN¥30.80 4.54 USD | CN¥2.07B 304.68M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.27 2.25 USD |
-0.13
|
CN¥2.04B 301.49M USD | CN¥1.12M 165.16K USD | CN¥14.76 2.18 USD | CN¥15.45 2.28 USD | CN¥2.04B 301.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.23 3.72 USD |
-0.98
|
CN¥2.02B 297.81M USD | CN¥421.00K 62.12K USD | CN¥24.52 3.62 USD | CN¥25.35 3.74 USD | CN¥2.02B 297.81M USD | 38.22 | CN¥0.66 0.1 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.90 2.79 USD |
-0.42
|
CN¥1.89B 278.34M USD | CN¥1.62M 238.37K USD | CN¥18.03 2.66 USD | CN¥19.23 2.84 USD | CN¥1.89B 278.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥1.81B 267.5M USD | CN¥869.46K 128.29K USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥1.81B 267.5M USD | 75.08 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.08 3.41 USD |
-2.49
|
CN¥1.75B 258.81M USD | CN¥628.22K 92.69K USD | CN¥22.15 3.27 USD | CN¥23.20 3.42 USD | CN¥1.75B 258.81M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.63 1.27 USD |
-0.58
|
CN¥1.45B 213.92M USD | CN¥1.28M 189.5K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥1.45B 213.92M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.37 1.53 USD |
-1.43
|
CN¥1.40B 205.89M USD | CN¥1.94M 286.73K USD | CN¥10.05 1.48 USD | CN¥10.46 1.54 USD | CN¥1.40B 205.89M USD | 518.50 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.95 0.29 USD |
-2.5
|
CN¥785.12M 115.84M USD | CN¥10.16M 1.5M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥785.12M 115.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
