Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (61)
Tous marchés
Technologie (61)
Instruments scientifiques et techniques (61)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.09 1.49 USD |
-3.26
|
CN¥43.09B 6.36B USD | CN¥42.44M 6.26M USD | CN¥10.05 1.48 USD | CN¥10.24 1.51 USD | CN¥43.09B 6.36B USD | 21.93 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥114.49 16.89 USD |
-4.58
|
CN¥32.03B 4.73B USD | CN¥13.44M 1.98M USD | CN¥112.20 16.55 USD | CN¥118.88 17.54 USD | CN¥32.03B 4.73B USD | 520.40 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.89 6.48 USD |
+3.64
|
CN¥24.65B 3.64B USD | CN¥25.31M 3.73M USD | CN¥39.78 5.87 USD | CN¥44.44 6.56 USD | CN¥24.65B 3.64B USD | 82.81 | CN¥0.53 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.61 3.04 USD |
-2.14
|
CN¥16.36B 2.41B USD | CN¥8.89M 1.31M USD | CN¥20.38 3.01 USD | CN¥20.95 3.09 USD | CN¥16.36B 2.41B USD | 45.80 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.05 3.84 USD |
-1.99
|
CN¥14.14B 2.09B USD | CN¥8.23M 1.21M USD | CN¥25.71 3.79 USD | CN¥26.49 3.91 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥67.20 9.92 USD |
-4.44
|
CN¥12.66B 1.87B USD | CN¥11.09M 1.64M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥12.66B 1.87B USD | 46.66 | CN¥1.44 0.21 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.06 2.52 USD |
-1.04
|
CN¥12.12B 1.79B USD | CN¥4.58M 676.3K USD | CN¥16.90 2.49 USD | CN¥17.36 2.56 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.82 2.48 USD |
-1.35
|
CN¥12.07B 1.78B USD | CN¥9.01M 1.33M USD | CN¥16.41 2.42 USD | CN¥17.26 2.55 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.50 5.39 USD |
-4.82
|
CN¥11.95B 1.76B USD | CN¥17.39M 2.57M USD | CN¥36.35 5.36 USD | CN¥38.27 5.65 USD | CN¥11.95B 1.76B USD | 74.48 | CN¥0.49 0.07 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥104.43 15.41 USD |
-1.34
|
CN¥11.56B 1.71B USD | CN¥2.83M 417.88K USD | CN¥102.64 15.14 USD | CN¥107.79 15.9 USD | CN¥11.56B 1.71B USD | 51.95 | CN¥2.01 0.3 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.40 1.98 USD |
-2.55
|
CN¥9.67B 1.43B USD | CN¥18.57M 2.74M USD | CN¥13.11 1.93 USD | CN¥13.68 2.02 USD | CN¥9.67B 1.43B USD | 670.00 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.92 3.82 USD |
-1.93
|
CN¥9.60B 1.42B USD | CN¥13.78M 2.03M USD | CN¥24.51 3.62 USD | CN¥26.28 3.88 USD | CN¥9.60B 1.42B USD | 70.05 | CN¥0.37 0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.15 1.05 USD |
-2.85
|
CN¥9.43B 1.39B USD | CN¥39.90M 5.89M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥58.53 8.64 USD |
-4.75
|
CN¥9.37B 1.38B USD | CN¥4.14M 610.97K USD | CN¥55.08 8.13 USD | CN¥60.54 8.93 USD | CN¥9.37B 1.38B USD | 50.45 | CN¥1.16 0.17 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.36 5.51 USD |
-2.58
|
CN¥8.97B 1.32B USD | CN¥3.97M 585.42K USD | CN¥36.53 5.39 USD | CN¥38.16 5.63 USD | CN¥8.97B 1.32B USD | 65.54 | CN¥0.57 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥118.78 17.53 USD |
-1.02
|
CN¥8.37B 1.23B USD | CN¥684.15K 100.94K USD | CN¥114.01 16.82 USD | CN¥122.00 18 USD | CN¥8.37B 1.23B USD | 0 | -CN¥1.25 -0.1 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.83 3.07 USD |
-0.33
|
CN¥7.94B 1.17B USD | CN¥1.83M 269.67K USD | CN¥20.58 3.04 USD | CN¥20.92 3.09 USD | CN¥7.94B 1.17B USD | 14.17 | CN¥1.47 0.22 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.12 4.59 USD |
-6.12
|
CN¥7.84B 1.16B USD | CN¥10.15M 1.5M USD | CN¥31.08 4.59 USD | CN¥32.39 4.78 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥63.61 9.39 USD |
-4.76
|
CN¥7.15B 1.05B USD | CN¥3.53M 520.86K USD | CN¥61.30 9.04 USD | CN¥65.58 9.68 USD | CN¥7.15B 1.05B USD | 31.49 | CN¥2.02 0.3 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.16 4.01 USD |
-2.83
|
CN¥6.52B 961.74M USD | CN¥5.44M 802.2K USD | CN¥26.56 3.92 USD | CN¥27.69 4.09 USD | CN¥6.52B 961.74M USD | 32.72 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.62 1.86 USD |
-1.87
|
CN¥6.42B 946.94M USD | CN¥9.04M 1.33M USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥6.42B 946.94M USD | 23.81 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥24.97 3.68 USD |
-1.69
|
CN¥6.18B 912.14M USD | CN¥3.18M 469.29K USD | CN¥24.42 3.6 USD | CN¥25.40 3.75 USD | CN¥6.18B 912.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.39 4.34 USD |
-6.1
|
CN¥5.43B 800.58M USD | CN¥14.05M 2.07M USD | CN¥28.32 4.18 USD | CN¥30.40 4.49 USD | CN¥5.43B 800.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.23 5.2 USD |
-3.45
|
CN¥5.38B 794.05M USD | CN¥1.73M 255.55K USD | CN¥34.76 5.13 USD | CN¥36.00 5.31 USD | CN¥5.38B 794.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥5.11B 754.13M USD | CN¥11.45M 1.69M USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.11B 754.13M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.75 3.21 USD |
-5.06
|
CN¥4.98B 734.86M USD | CN¥5.43M 800.53K USD | CN¥21.73 3.21 USD | CN¥22.65 3.34 USD | CN¥4.98B 734.86M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.52 0.96 USD |
-1.66
|
CN¥4.83B 712.23M USD | CN¥8.82M 1.3M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥4.83B 712.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.39 1.09 USD |
-1.73
|
CN¥4.76B 701.59M USD | CN¥5.56M 819.85K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥4.76B 701.59M USD | 82.11 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.69 2.46 USD |
-2.8
|
CN¥4.61B 680.38M USD | CN¥4.11M 606.55K USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥4.61B 680.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.82 0.86 USD |
-4.43
|
CN¥4.33B 639.04M USD | CN¥27.38M 4.04M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥4.33B 639.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥4.27B 630.37M USD | CN¥3.14M 462.75K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.27B 630.37M USD | 30.54 | CN¥0.22 0.03 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.85 1.16 USD |
-4.38
|
CN¥4.20B 620.27M USD | CN¥15.38M 2.27M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥4.20B 620.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.93 1.32 USD |
-2.08
|
CN¥4.13B 609.04M USD | CN¥12.91M 1.9M USD | CN¥8.75 1.29 USD | CN¥9.07 1.34 USD | CN¥4.13B 609.04M USD | 35.71 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥18.81 2.78 USD |
-3.93
|
CN¥4.01B 591.52M USD | CN¥5.33M 786.88K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.01B 591.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.65 4.08 USD |
-2.4
|
CN¥3.82B 564.3M USD | CN¥4.85M 715.6K USD | CN¥27.10 4 USD | CN¥29.12 4.3 USD | CN¥3.82B 564.3M USD | 42.53 | CN¥0.65 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.01 1.18 USD |
-2.32
|
CN¥3.82B 562.97M USD | CN¥7.66M 1.13M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥3.82B 562.97M USD | 100.12 | CN¥0.08 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.80 1.3 USD |
-2.22
|
CN¥3.67B 541.72M USD | CN¥6.68M 986.34K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.67B 541.72M USD | 23.78 | CN¥0.37 0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥3.59B 529.04M USD | CN¥12.49M 1.84M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.82 2.48 USD |
-0.71
|
CN¥3.57B 527.2M USD | CN¥2.22M 327.69K USD | CN¥16.48 2.43 USD | CN¥16.95 2.5 USD | CN¥3.57B 527.2M USD | 29.00 | CN¥0.58 0.09 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥3.50B 515.79M USD | CN¥7.22M 1.06M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.50B 515.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.85 3.81 USD |
-4.79
|
CN¥3.48B 513.79M USD | CN¥2.63M 388.21K USD | CN¥25.23 3.72 USD | CN¥26.79 3.95 USD | CN¥3.48B 513.79M USD | 34.46 | CN¥0.75 0.11 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.87 1.75 USD |
-1.49
|
CN¥3.40B 501.25M USD | CN¥3.88M 572.47K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.40B 501.25M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.92 2.35 USD |
-1.79
|
CN¥3.11B 458.37M USD | CN¥2.73M 403.44K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.11B 458.37M USD | 63.67 | CN¥0.25 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.93 2.2 USD |
-3.37
|
CN¥3.07B 453.25M USD | CN¥3.63M 535.3K USD | CN¥14.86 2.19 USD | CN¥15.23 2.25 USD | CN¥3.07B 453.25M USD | 13.57 | CN¥1.10 0.16 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.76 2.18 USD |
-2.19
|
CN¥3.07B 452.57M USD | CN¥5.75M 848.4K USD | CN¥14.52 2.14 USD | CN¥15.03 2.22 USD | CN¥3.07B 452.57M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥2.99B 441.15M USD | CN¥18.24M 2.69M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥2.92B 431.4M USD | CN¥10.91M 1.61M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.92B 431.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.25 2.1 USD |
-2.53
|
CN¥2.79B 411.78M USD | CN¥1.73M 255.28K USD | CN¥13.99 2.06 USD | CN¥14.41 2.13 USD | CN¥2.79B 411.78M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.12 1.05 USD |
-2.73
|
CN¥2.61B 385.67M USD | CN¥14.73M 2.17M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.61B 385.67M USD | 47.46 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥36.40 5.37 USD |
-4.11
|
CN¥2.46B 362.27M USD | CN¥710.99K 104.9K USD | CN¥35.18 5.19 USD | CN¥37.50 5.53 USD | CN¥2.46B 362.27M USD | 93.33 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.57 0.67 USD |
-3.99
|
CN¥2.26B 334.12M USD | CN¥15.07M 2.22M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.26B 334.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.44 2.13 USD |
-2.56
|
CN¥2.17B 319.59M USD | CN¥2.84M 418.72K USD | CN¥14.11 2.08 USD | CN¥14.65 2.16 USD | CN¥2.17B 319.59M USD | 90.25 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.05 4.43 USD |
-3.53
|
CN¥2.04B 301.67M USD | CN¥882.40K 130.2K USD | CN¥29.14 4.3 USD | CN¥30.80 4.54 USD | CN¥2.04B 301.67M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.10 2.23 USD |
-1.24
|
CN¥2.02B 298.13M USD | CN¥2.22M 328.07K USD | CN¥14.76 2.18 USD | CN¥15.45 2.28 USD | CN¥2.02B 298.13M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.88 3.67 USD |
-2.35
|
CN¥1.99B 293.68M USD | CN¥723.30K 106.72K USD | CN¥24.52 3.62 USD | CN¥25.40 3.75 USD | CN¥1.99B 293.68M USD | 38.87 | CN¥0.64 0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.80 2.77 USD |
-0.95
|
CN¥1.88B 276.87M USD | CN¥2.80M 412.85K USD | CN¥18.03 2.66 USD | CN¥19.44 2.87 USD | CN¥1.88B 276.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥1.80B 265.12M USD | CN¥1.87M 275.46K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥1.80B 265.12M USD | 74.41 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.84 3.37 USD |
-3.51
|
CN¥1.74B 256.12M USD | CN¥1.07M 157.5K USD | CN¥22.15 3.27 USD | CN¥23.50 3.47 USD | CN¥1.74B 256.12M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.48 1.25 USD |
-2.3
|
CN¥1.42B 210.2M USD | CN¥1.95M 288.33K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥1.42B 210.2M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.24 1.51 USD |
-2.66
|
CN¥1.38B 203.31M USD | CN¥3.46M 510.28K USD | CN¥10.05 1.48 USD | CN¥10.46 1.54 USD | CN¥1.38B 203.31M USD | 512.00 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.93 0.28 USD |
-3.5
|
CN¥777.07M 114.65M USD | CN¥16.67M 2.46M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥777.07M 114.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
