Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (61)
Tous marchés
Technologie (61)
Instruments scientifiques et techniques (61)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.44 1.54 USD |
+1.26
|
CN¥44.59B 6.58B USD | CN¥36.81M 5.43M USD | CN¥10.11 1.49 USD | CN¥10.55 1.56 USD | CN¥44.59B 6.58B USD | 22.21 | CN¥0.47 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥120.63 17.8 USD |
+4.36
|
CN¥33.75B 4.98B USD | CN¥11.28M 1.66M USD | CN¥111.10 16.39 USD | CN¥127.25 18.78 USD | CN¥33.75B 4.98B USD | 463.96 | CN¥0.26 0.04 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.33 6.25 USD |
+2.54
|
CN¥23.77B 3.51B USD | CN¥15.07M 2.22M USD | CN¥40.38 5.96 USD | CN¥42.66 6.29 USD | CN¥23.77B 3.51B USD | 76.96 | CN¥0.55 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.20 3.13 USD |
-0.42
|
CN¥16.83B 2.48B USD | CN¥7.09M 1.05M USD | CN¥21.03 3.1 USD | CN¥21.49 3.17 USD | CN¥16.83B 2.48B USD | 46.08 | CN¥0.46 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.69 3.94 USD |
+0.95
|
CN¥14.49B 2.14B USD | CN¥7.20M 1.06M USD | CN¥26.12 3.85 USD | CN¥26.95 3.98 USD | CN¥14.49B 2.14B USD | 0 | -CN¥0.48 -0.07 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥70.80 10.45 USD |
-0.66
|
CN¥13.34B 1.97B USD | CN¥9.94M 1.47M USD | CN¥67.87 10.01 USD | CN¥72.58 10.71 USD | CN¥13.34B 1.97B USD | 44.81 | CN¥1.58 0.23 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.93 5.6 USD |
+2.15
|
CN¥12.42B 1.83B USD | CN¥19.28M 2.84M USD | CN¥36.30 5.36 USD | CN¥39.23 5.79 USD | CN¥12.42B 1.83B USD | 71.56 | CN¥0.53 0.08 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.07 2.52 USD |
+0.77
|
CN¥12.25B 1.81B USD | CN¥7.64M 1.13M USD | CN¥16.68 2.46 USD | CN¥17.44 2.57 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.16 2.53 USD |
+1.18
|
CN¥12.19B 1.8B USD | CN¥5.15M 760.28K USD | CN¥16.84 2.48 USD | CN¥17.44 2.57 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥104.41 15.41 USD |
+8.5
|
CN¥11.56B 1.71B USD | CN¥2.19M 323.08K USD | CN¥95.67 14.12 USD | CN¥105.55 15.57 USD | CN¥11.56B 1.71B USD | 49.01 | CN¥2.13 0.31 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥62.21 9.18 USD |
-3.63
|
CN¥9.96B 1.47B USD | CN¥3.30M 486.82K USD | CN¥60.21 8.88 USD | CN¥64.63 9.54 USD | CN¥9.96B 1.47B USD | 47.85 | CN¥1.30 0.19 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.74 2.03 USD |
+1.78
|
CN¥9.91B 1.46B USD | CN¥17.75M 2.62M USD | CN¥13.30 1.96 USD | CN¥13.98 2.06 USD | CN¥9.91B 1.46B USD | 687.00 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.61 3.93 USD |
+2.35
|
CN¥9.85B 1.45B USD | CN¥10.83M 1.6M USD | CN¥25.17 3.71 USD | CN¥27.30 4.03 USD | CN¥9.85B 1.45B USD | 63.35 | CN¥0.42 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.33 1.08 USD |
+1.38
|
CN¥9.67B 1.43B USD | CN¥35.06M 5.17M USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.24 5.64 USD |
+1.62
|
CN¥9.18B 1.35B USD | CN¥3.62M 533.75K USD | CN¥36.93 5.45 USD | CN¥38.80 5.72 USD | CN¥9.18B 1.35B USD | 62.68 | CN¥0.61 0.09 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥119.52 17.63 USD |
+13.46
|
CN¥8.42B 1.24B USD | CN¥522.81K 77.14K USD | CN¥104.02 15.35 USD | CN¥119.86 17.68 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.37 4.92 USD |
-0.51
|
CN¥8.41B 1.24B USD | CN¥9.85M 1.45M USD | CN¥32.30 4.77 USD | CN¥34.22 5.05 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.98 3.1 USD |
-0.1
|
CN¥8.00B 1.18B USD | CN¥2.20M 324.26K USD | CN¥20.90 3.08 USD | CN¥21.07 3.11 USD | CN¥8.00B 1.18B USD | 14.17 | CN¥1.48 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥66.95 9.88 USD |
-2.99
|
CN¥7.52B 1.11B USD | CN¥4.20M 620.02K USD | CN¥65.18 9.62 USD | CN¥69.50 10.25 USD | CN¥7.52B 1.11B USD | 30.57 | CN¥2.19 0.32 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.80 4.1 USD |
+1.31
|
CN¥6.67B 984.4M USD | CN¥5.91M 871.44K USD | CN¥27.01 3.99 USD | CN¥28.17 4.16 USD | CN¥6.67B 984.4M USD | 32.70 | CN¥0.85 0.13 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.94 1.91 USD |
+1.65
|
CN¥6.58B 970.95M USD | CN¥9.75M 1.44M USD | CN¥12.60 1.86 USD | CN¥13.04 1.92 USD | CN¥6.58B 970.95M USD | 23.10 | CN¥0.56 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.36 3.74 USD |
+1.2
|
CN¥6.28B 926.39M USD | CN¥3.20M 471.82K USD | CN¥24.81 3.66 USD | CN¥25.65 3.78 USD | CN¥6.28B 926.39M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥31.12 4.59 USD |
+2.13
|
CN¥5.75B 847.7M USD | CN¥12.33M 1.82M USD | CN¥28.78 4.25 USD | CN¥31.31 4.62 USD | CN¥5.75B 847.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.18 5.34 USD |
+2.58
|
CN¥5.53B 815.46M USD | CN¥1.59M 234.32K USD | CN¥35.02 5.17 USD | CN¥36.89 5.44 USD | CN¥5.53B 815.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.86 1.75 USD |
+2.77
|
CN¥5.32B 785.25M USD | CN¥6.96M 1.03M USD | CN¥11.50 1.7 USD | CN¥11.90 1.76 USD | CN¥5.32B 785.25M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.00 3.39 USD |
+4.74
|
CN¥5.27B 777.09M USD | CN¥5.82M 858.42K USD | CN¥21.92 3.23 USD | CN¥23.50 3.47 USD | CN¥5.27B 777.09M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.63 0.98 USD |
+1.22
|
CN¥4.91B 724.25M USD | CN¥6.70M 988.8K USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.50 1.11 USD |
+0.67
|
CN¥4.83B 712.03M USD | CN¥3.54M 522.55K USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥4.83B 712.03M USD | 83.33 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.14 2.53 USD |
+1.84
|
CN¥4.74B 698.73M USD | CN¥3.52M 518.98K USD | CN¥16.69 2.46 USD | CN¥17.45 2.57 USD | CN¥4.74B 698.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.08 0.9 USD |
-0.16
|
CN¥4.52B 667.58M USD | CN¥22.86M 3.37M USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥4.52B 667.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.11 1.2 USD |
-1.1
|
CN¥4.34B 640.82M USD | CN¥15.87M 2.34M USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥4.34B 640.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥4.34B 640.69M USD | CN¥3.12M 460.52K USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥4.34B 640.69M USD | 31.04 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.15 1.35 USD |
+1.78
|
CN¥4.23B 624.04M USD | CN¥11.03M 1.63M USD | CN¥8.89 1.31 USD | CN¥9.19 1.36 USD | CN¥4.23B 624.04M USD | 36.60 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.50 2.88 USD |
+2.04
|
CN¥4.16B 613.22M USD | CN¥4.14M 611.01K USD | CN¥18.84 2.78 USD | CN¥19.66 2.9 USD | CN¥4.16B 613.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.15 1.2 USD |
+2.39
|
CN¥3.88B 572.81M USD | CN¥5.19M 766.34K USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥3.88B 572.81M USD | 101.87 | CN¥0.08 0.01 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.94 4.12 USD |
+2.65
|
CN¥3.86B 570.22M USD | CN¥3.37M 497.29K USD | CN¥26.80 3.95 USD | CN¥28.80 4.25 USD | CN¥3.86B 570.22M USD | 41.08 | CN¥0.68 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.00 1.33 USD |
+0.9
|
CN¥3.75B 554.03M USD | CN¥6.12M 903.05K USD | CN¥8.84 1.3 USD | CN¥9.14 1.35 USD | CN¥3.75B 554.03M USD | 23.68 | CN¥0.38 0.06 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.45 4.05 USD |
+1.67
|
CN¥3.70B 545.59M USD | CN¥2.70M 398.75K USD | CN¥26.15 3.86 USD | CN¥27.68 4.08 USD | CN¥3.70B 545.59M USD | 34.31 | CN¥0.80 0.12 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.94 2.5 USD |
+2.85
|
CN¥3.60B 530.96M USD | CN¥1.75M 258.53K USD | CN¥16.38 2.42 USD | CN¥17.04 2.51 USD | CN¥3.60B 530.96M USD | 28.23 | CN¥0.60 0.09 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.16 0.61 USD |
+1.96
|
CN¥3.58B 527.77M USD | CN¥9.97M 1.47M USD | CN¥4.06 0.6 USD | CN¥4.21 0.62 USD | CN¥3.58B 527.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.47 0.81 USD |
+1.67
|
CN¥3.57B 526.37M USD | CN¥6.28M 925.88K USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥3.57B 526.37M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.19 1.8 USD |
+2.01
|
CN¥3.49B 514.76M USD | CN¥2.41M 355.96K USD | CN¥11.83 1.75 USD | CN¥12.35 1.82 USD | CN¥3.49B 514.76M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.42 2.28 USD |
+1.45
|
CN¥3.17B 468.13M USD | CN¥2.70M 398.79K USD | CN¥15.06 2.22 USD | CN¥15.51 2.29 USD | CN¥3.17B 468.13M USD | 13.76 | CN¥1.12 0.17 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.13 2.38 USD |
+3.4
|
CN¥3.15B 464.41M USD | CN¥2.16M 319.05K USD | CN¥15.43 2.28 USD | CN¥16.48 2.43 USD | CN¥3.15B 464.41M USD | 62.03 | CN¥0.26 0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.93 2.2 USD |
+1.63
|
CN¥3.10B 457.78M USD | CN¥5.27M 777.86K USD | CN¥14.51 2.14 USD | CN¥15.15 2.24 USD | CN¥3.10B 457.78M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.94 0.29 USD |
+2.65
|
CN¥3.04B 448.08M USD | CN¥14.33M 2.11M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.04B 448.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥2.95B 435.17M USD | CN¥8.41M 1.24M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥2.95B 435.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.71 2.17 USD |
+1.73
|
CN¥2.88B 425.07M USD | CN¥1.23M 182.09K USD | CN¥14.28 2.11 USD | CN¥14.86 2.19 USD | CN¥2.88B 425.07M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.34 1.08 USD |
+2.95
|
CN¥2.69B 397.58M USD | CN¥15.38M 2.27M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥2.69B 397.58M USD | 48.93 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.98 5.6 USD |
+1.2
|
CN¥2.56B 377.99M USD | CN¥694.74K 102.51K USD | CN¥36.71 5.42 USD | CN¥38.56 5.69 USD | CN¥2.56B 377.99M USD | 92.63 | CN¥0.41 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.74 0.7 USD |
+3.49
|
CN¥2.35B 346.55M USD | CN¥12.48M 1.84M USD | CN¥4.52 0.67 USD | CN¥4.80 0.71 USD | CN¥2.35B 346.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.81 2.19 USD |
+2.14
|
CN¥2.22B 327.78M USD | CN¥2.25M 331.8K USD | CN¥14.36 2.12 USD | CN¥14.92 2.2 USD | CN¥2.22B 327.78M USD | 87.11 | CN¥0.17 0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.01 4.58 USD |
+2.38
|
CN¥2.11B 311.31M USD | CN¥574.20K 84.72K USD | CN¥29.97 4.42 USD | CN¥31.13 4.59 USD | CN¥2.11B 311.31M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.32 2.26 USD |
+2.47
|
CN¥2.05B 302.48M USD | CN¥1.36M 200.07K USD | CN¥14.66 2.16 USD | CN¥15.39 2.27 USD | CN¥2.05B 302.48M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.50 3.76 USD |
+3.03
|
CN¥2.04B 301M USD | CN¥481.00K 70.97K USD | CN¥24.54 3.62 USD | CN¥25.54 3.77 USD | CN¥2.04B 301M USD | 39.23 | CN¥0.65 0.1 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.76 2.77 USD |
+4.45
|
CN¥1.87B 276.28M USD | CN¥1.69M 248.67K USD | CN¥17.75 2.62 USD | CN¥18.92 2.79 USD | CN¥1.87B 276.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.99 1.33 USD |
+1.81
|
CN¥1.81B 266.9M USD | CN¥1.44M 211.8K USD | CN¥8.77 1.29 USD | CN¥9.03 1.33 USD | CN¥1.81B 266.9M USD | 74.91 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.79 3.51 USD |
+4.43
|
CN¥1.81B 266.77M USD | CN¥989.09K 145.94K USD | CN¥22.46 3.31 USD | CN¥24.08 3.55 USD | CN¥1.81B 266.77M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.74 1.29 USD |
+4.42
|
CN¥1.47B 216.65M USD | CN¥1.41M 208.7K USD | CN¥8.25 1.22 USD | CN¥8.75 1.29 USD | CN¥1.47B 216.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.53 1.55 USD |
+3.54
|
CN¥1.42B 209.07M USD | CN¥2.18M 321.91K USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥1.42B 209.07M USD | 526.50 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥793.17M 117.03M USD | CN¥14.99M 2.21M USD | CN¥1.90 0.28 USD | CN¥2.04 0.3 USD | CN¥793.17M 117.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
