Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (59)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (11)
- Shenzhen (48)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Instruments scientifiques et techniques (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.55 1.05 USD |
+1.21
|
$32.29B 4.49B USD | $25.87M 3.6M USD | $7.44 1.03 USD | $7.75 1.08 USD | $32.29B 4.49B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.55 5.92 USD |
+0.81
|
$23.38B 3.25B USD | $6.77M 941.53K USD | $41.65 5.79 USD | $43.24 6.01 USD | $23.38B 3.25B USD | 37.65 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.77 3.86 USD |
-1.28
|
$19.73B 2.74B USD | $3.02M 420.6K USD | $27.67 3.85 USD | $28.29 3.93 USD | $19.73B 2.74B USD | 59.08 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.67 8.57 USD |
-1.36
|
$17.93B 2.49B USD | $2.8M 388.86K USD | $61.46 8.55 USD | $62.77 8.73 USD | $17.93B 2.49B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.58 3.56 USD |
-0.74
|
$13.94B 1.94B USD | $2.92M 405.32K USD | $25.5 3.55 USD | $26.31 3.66 USD | $13.94B 1.94B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $37.88 5.27 USD |
-5.66
|
$12.4B 1.72B USD | $31.61M 4.39M USD | $37.8 5.26 USD | $40.26 5.6 USD | $12.4B 1.72B USD | 164.69 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.27 6.16 USD |
-9.49
|
$10.84B 1.51B USD | $11.11M 1.54M USD | $43.38 6.03 USD | $44.86 6.24 USD | $10.84B 1.51B USD | 26.19 | $1.69 0.23 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.03 3.06 USD |
+1.29
|
$10.44B 1.45B USD | $25.89M 3.6M USD | $21.69 3.02 USD | $22.81 3.17 USD | $10.44B 1.45B USD | 47.89 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.37 2 USD |
-0.62
|
$10.35B 1.44B USD | $57.37M 7.98M USD | $14.12 1.96 USD | $14.79 2.06 USD | $10.35B 1.44B USD | 239.50 | $0.06 0.008 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.61 3.7 USD |
-0.75
|
$10.15B 1.41B USD | $5.17M 718.28K USD | $26.56 3.69 USD | $27.28 3.79 USD | $10.15B 1.41B USD | 18.47 | $1.44 0.2 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.13 2.38 USD |
-3.22
|
$9.69B 1.35B USD | $6.08M 844.97K USD | $17.04 2.37 USD | $17.59 2.45 USD | $9.69B 1.35B USD | 71.37 | $0.24 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $86.16 11.98 USD |
+0.41
|
$9.6B 1.34B USD | $1.16M 160.71K USD | $85.87 11.94 USD | $88.8 12.35 USD | $9.6B 1.34B USD | 47.08 | $1.83 0.25 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.92 5.27 USD |
-0.84
|
$9.1B 1.27B USD | $2.7M 375.22K USD | $37.75 5.25 USD | $38.28 5.32 USD | $9.1B 1.27B USD | 135.42 | $0.28 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.66 1.62 USD |
-0.77
|
$8.48B 1.18B USD | $4.23M 588.77K USD | $11.51 1.6 USD | $11.79 1.64 USD | $8.48B 1.18B USD | 129.55 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.88 2.21 USD |
-3.17
|
$8.27B 1.15B USD | $11.62M 1.62M USD | $15.87 2.21 USD | $16.68 2.32 USD | $8.27B 1.15B USD | 35.28 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.16 2.25 USD |
-0.43
|
$7.63B 1.06B USD | $5.38M 748.55K USD | $15.97 2.22 USD | $16.42 2.28 USD | $7.63B 1.06B USD | 115.42 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.34 1.3 USD |
-1.37
|
$6.99B 972.55M USD | $13.12M 1.82M USD | $9.25 1.29 USD | $9.47 1.32 USD | $6.99B 972.55M USD | 0 | -$0.02 -0.002 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.77 1.78 USD |
+2.24
|
$6.97B 969.15M USD | $39.01M 5.42M USD | $12.37 1.72 USD | $13.17 1.83 USD | $6.97B 969.15M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.77 1.91 USD |
-0.72
|
$6.79B 943.47M USD | $3.65M 507.03K USD | $13.64 1.9 USD | $14 1.95 USD | $6.79B 943.47M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.02 1.39 USD |
+0.6
|
$6.47B 899.12M USD | $17.32M 2.41M USD | $9.98 1.39 USD | $10.55 1.47 USD | $6.47B 899.12M USD | 91.09 | $0.11 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.35 1.86 USD |
+0.15
|
$6.39B 888.86M USD | $16.92M 2.35M USD | $13.23 1.84 USD | $13.59 1.89 USD | $6.39B 888.86M USD | 63.57 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.61 1.2 USD |
-3.26
|
$6.37B 886.33M USD | $30.19M 4.2M USD | $8.59 1.19 USD | $8.81 1.22 USD | $6.37B 886.33M USD | 0 | -$0.25 -0.03 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.39 5.06 USD |
+1.25
|
$5.79B 805.52M USD | $3.7M 514.75K USD | $35.38 4.92 USD | $37.49 5.21 USD | $5.79B 805.52M USD | 47.25 | $0.77 0.11 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.96 3.33 USD |
-2.36
|
$5.75B 799.53M USD | $7.91M 1.1M USD | $23.88 3.32 USD | $24.99 3.47 USD | $5.75B 799.53M USD | 21.20 | $1.13 0.16 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.84 3.59 USD |
-0.15
|
$5.58B 775.23M USD | $2.06M 285.91K USD | $25.62 3.56 USD | $26.11 3.63 USD | $5.58B 775.23M USD | 0 | -$1.81 -0.2 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.2 0.58 USD |
-2.1
|
$5.53B 769.1M USD | $15.09M 2.1M USD | $4.18 0.58 USD | $4.3 0.6 USD | $5.53B 769.1M USD | 0 | -$0.31 -0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.79 5.39 USD |
-0.97
|
$5.45B 758.41M USD | $1.98M 275.88K USD | $38.53 5.36 USD | $39.85 5.54 USD | $5.45B 758.41M USD | 43.58 | $0.89 0.12 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.25 0.59 USD |
-2.52
|
$5.43B 754.49M USD | $35.13M 4.88M USD | $4.22 0.59 USD | $4.37 0.61 USD | $5.43B 754.49M USD | 212.50 | $0.02 0.002 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.66 1.62 USD |
-1.02
|
$5.37B 746.85M USD | $4.96M 690.31K USD | $11.56 1.61 USD | $11.82 1.64 USD | $5.37B 746.85M USD | 29.14 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.25 4.07 USD |
-1.78
|
$5.26B 732.06M USD | $1.01M 140.22K USD | $29.08 4.04 USD | $29.95 4.16 USD | $5.26B 732.06M USD | 243.75 | $0.12 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $74.32 10.33 USD |
-7.02
|
$5.25B 729.31M USD | $1.04M 144.16K USD | $73.8 10.26 USD | $80.13 11.14 USD | $5.25B 729.31M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.13 0.71 USD |
-3.93
|
$4.42B 614.67M USD | $14.19M 1.97M USD | $5.09 0.71 USD | $5.28 0.73 USD | $4.42B 614.67M USD | 73.28 | $0.07 0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.83 0.95 USD |
-2.98
|
$4.34B 603.76M USD | $8.2M 1.14M USD | $6.75 0.94 USD | $7.04 0.98 USD | $4.34B 603.76M USD | 25.29 | $0.27 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.91 2.07 USD |
-0.8
|
$4.27B 593.33M USD | $3.9M 542.3K USD | $14.83 2.06 USD | $15.37 2.14 USD | $4.27B 593.33M USD | 37.27 | $0.4 0.06 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.06 4.46 USD |
-0.9
|
$4.23B 588.76M USD | $3.74M 519.69K USD | $30.9 4.3 USD | $32.76 4.56 USD | $4.23B 588.76M USD | 27.16 | $1.18 0.16 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.74 3.16 USD |
-0.79
|
$4.22B 586.79M USD | $1.99M 277.38K USD | $22.15 3.08 USD | $22.98 3.2 USD | $4.22B 586.79M USD | 568.50 | $0.04 0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.6 0.36 USD |
-1.14
|
$4.07B 565.9M USD | $10.77M 1.5M USD | $2.57 0.36 USD | $2.63 0.37 USD | $4.07B 565.9M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.74 2.47 USD |
-1.66
|
$4.06B 564.83M USD | $3.65M 508.11K USD | $17.71 2.46 USD | $18.2 2.53 USD | $4.06B 564.83M USD | 0 | -$1.08 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.57 2.86 USD |
-1.81
|
$4.01B 558.12M USD | $3M 417.3K USD | $20.49 2.85 USD | $21.31 2.96 USD | $4.01B 558.12M USD | 22.35 | $0.92 0.13 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.99 0.83 USD |
-1.64
|
$3.94B 547.65M USD | $8.15M 1.13M USD | $5.93 0.82 USD | $6.12 0.85 USD | $3.94B 547.65M USD | 0 | -$0.37 -0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.3 2.41 USD |
-2.54
|
$3.68B 510.99M USD | $1.74M 241.69K USD | $17.22 2.39 USD | $17.7 2.46 USD | $3.68B 510.99M USD | 29.32 | $0.59 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $35.46 4.93 USD |
-2.04
|
$3.62B 503.21M USD | $10.23M 1.42M USD | $30 4.17 USD | $38.47 5.35 USD | $3.62B 503.21M USD | 0 | -$0.69 -0.09 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.25 2.26 USD |
-2.75
|
$3.42B 475.16M USD | $4.38M 608.82K USD | $16.19 2.25 USD | $16.58 2.31 USD | $3.42B 475.16M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $14.91 2.07 USD |
-2.29
|
$3.07B 426.56M USD | $3.59M 498.94K USD | $14.9 2.07 USD | $15.35 2.13 USD | $3.07B 426.56M USD | 19.87 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.56 2.72 USD |
+0.26
|
$2.67B 371.06M USD | $2.01M 280.12K USD | $19.15 2.66 USD | $19.85 2.76 USD | $2.67B 371.06M USD | 0 | $0 0 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.75 3.58 USD |
-2.87
|
$2.59B 359.78M USD | $1.06M 147.58K USD | $25.6 3.56 USD | $26.61 3.7 USD | $2.59B 359.78M USD | 34.33 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36.07 5.02 USD |
+2.76
|
$2.48B 345.13M USD | $1.68M 234.12K USD | $35.38 4.92 USD | $36.66 5.1 USD | $2.48B 345.13M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $34.45 4.79 USD |
-3.28
|
$2.46B 341.79M USD | $1.18M 163.46K USD | $33.98 4.72 USD | $35.78 4.97 USD | $2.46B 341.79M USD | 63.79 | $0.54 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.25 2.12 USD |
-2.31
|
$2.36B 327.64M USD | $5.16M 717.06K USD | $15.2 2.11 USD | $15.68 2.18 USD | $2.36B 327.64M USD | 89.70 | $0.17 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.14 1.41 USD |
-1.27
|
$2.04B 283.7M USD | $1.93M 267.81K USD | $10.01 1.39 USD | $10.37 1.44 USD | $2.04B 283.7M USD | 33.79 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.65 3.29 USD |
-1
|
$1.91B 265.93M USD | $877.6K 122.02K USD | $23.23 3.23 USD | $24.2 3.36 USD | $1.91B 265.93M USD | 26.87 | $0.88 0.12 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.16 0.72 USD |
+3.41
|
$1.89B 263.39M USD | $21.37M 2.97M USD | $4.94 0.69 USD | $5.21 0.72 USD | $1.89B 263.39M USD | 0 | -$0.55 -0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.72 1.91 USD |
-1.79
|
$1.88B 261.06M USD | $5.12M 712.56K USD | $13.66 1.9 USD | $14.28 1.99 USD | $1.88B 261.06M USD | 274.39 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.45 0.62 USD |
-1.33
|
$1.82B 253.54M USD | $8.33M 1.16M USD | $4.4 0.61 USD | $4.65 0.65 USD | $1.82B 253.54M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.16 0.44 USD |
+3.61
|
$1.57B 217.72M USD | $9.75M 1.36M USD | $3.1 0.43 USD | $3.19 0.44 USD | $1.57B 217.72M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $20.27 2.82 USD |
-11.29
|
$1.54B 214.2M USD | $3.92M 545.72K USD | $19.41 2.7 USD | $21.69 3.02 USD | $1.54B 214.2M USD | 0 | -$0.25 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.79 1.5 USD |
-3.23
|
$1.45B 201.88M USD | $2.29M 318.02K USD | $10.66 1.48 USD | $11.15 1.55 USD | $1.45B 201.88M USD | 98.09 | $0.11 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.56 1.19 USD |
-2.17
|
$1.44B 199.96M USD | $771.62K 107.29K USD | $8.55 1.19 USD | $8.86 1.23 USD | $1.44B 199.96M USD | 0 | -$0.35 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}