Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (61)
Tous marchés
Technologie (61)
Instruments scientifiques et techniques (61)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.43 1.54 USD |
+1.16
|
CN¥44.54B 6.57B USD | CN¥52.69M 7.77M USD | CN¥10.11 1.49 USD | CN¥10.55 1.56 USD | CN¥44.54B 6.57B USD | 22.67 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥119.99 17.7 USD |
+3.81
|
CN¥33.57B 4.95B USD | CN¥14.58M 2.15M USD | CN¥111.10 16.39 USD | CN¥127.25 18.78 USD | CN¥33.57B 4.95B USD | 545.40 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.35 6.25 USD |
+2.59
|
CN¥23.78B 3.51B USD | CN¥22.98M 3.39M USD | CN¥40.38 5.96 USD | CN¥42.76 6.31 USD | CN¥23.78B 3.51B USD | 79.90 | CN¥0.53 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.06 3.11 USD |
-1.08
|
CN¥16.72B 2.47B USD | CN¥12.28M 1.81M USD | CN¥20.91 3.09 USD | CN¥21.49 3.17 USD | CN¥16.72B 2.47B USD | 46.79 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.58 3.92 USD |
+0.53
|
CN¥14.43B 2.13B USD | CN¥11.42M 1.68M USD | CN¥26.12 3.85 USD | CN¥26.95 3.98 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥70.32 10.38 USD |
-1.33
|
CN¥13.25B 1.95B USD | CN¥13.92M 2.05M USD | CN¥67.87 10.01 USD | CN¥72.58 10.71 USD | CN¥13.25B 1.95B USD | 48.83 | CN¥1.44 0.21 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.35 5.66 USD |
+3.29
|
CN¥12.56B 1.85B USD | CN¥27.99M 4.13M USD | CN¥36.30 5.36 USD | CN¥39.23 5.79 USD | CN¥12.56B 1.85B USD | 78.26 | CN¥0.49 0.07 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.24 2.54 USD |
+1.65
|
CN¥12.25B 1.81B USD | CN¥7.04M 1.04M USD | CN¥16.84 2.48 USD | CN¥17.44 2.57 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.05 2.52 USD |
+0.65
|
CN¥12.24B 1.81B USD | CN¥10.76M 1.59M USD | CN¥16.68 2.46 USD | CN¥17.44 2.57 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥105.85 15.62 USD |
+10
|
CN¥11.72B 1.73B USD | CN¥3.26M 480.9K USD | CN¥95.67 14.12 USD | CN¥105.85 15.62 USD | CN¥11.72B 1.73B USD | 52.66 | CN¥2.01 0.3 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.75 2.03 USD |
+1.85
|
CN¥9.92B 1.46B USD | CN¥27.61M 4.07M USD | CN¥13.30 1.96 USD | CN¥13.98 2.06 USD | CN¥9.92B 1.46B USD | 687.50 | CN¥0.02 0.002 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥61.45 9.07 USD |
-4.8
|
CN¥9.84B 1.45B USD | CN¥4.90M 723.36K USD | CN¥60.21 8.88 USD | CN¥64.63 9.54 USD | CN¥9.84B 1.45B USD | 52.97 | CN¥1.16 0.17 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.43 3.9 USD |
+1.65
|
CN¥9.78B 1.44B USD | CN¥16.20M 2.39M USD | CN¥25.17 3.71 USD | CN¥27.30 4.03 USD | CN¥9.78B 1.44B USD | 71.43 | CN¥0.37 0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.36 1.09 USD |
+1.8
|
CN¥9.71B 1.43B USD | CN¥55.56M 8.2M USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.35 5.66 USD |
+1.91
|
CN¥9.20B 1.36B USD | CN¥5.40M 796.12K USD | CN¥36.93 5.45 USD | CN¥38.80 5.72 USD | CN¥9.20B 1.36B USD | 67.28 | CN¥0.57 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥120.00 17.71 USD |
+13.92
|
CN¥8.46B 1.25B USD | CN¥946.67K 139.68K USD | CN¥104.02 15.35 USD | CN¥124.48 18.37 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.15 4.89 USD |
-1.16
|
CN¥8.35B 1.23B USD | CN¥14.36M 2.12M USD | CN¥32.30 4.77 USD | CN¥34.22 5.05 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.90 3.08 USD |
-0.48
|
CN¥7.97B 1.18B USD | CN¥3.33M 490.87K USD | CN¥20.87 3.08 USD | CN¥21.07 3.11 USD | CN¥7.97B 1.18B USD | 14.21 | CN¥1.47 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥66.79 9.85 USD |
-3.22
|
CN¥7.51B 1.11B USD | CN¥5.76M 849.7K USD | CN¥65.18 9.62 USD | CN¥69.50 10.25 USD | CN¥7.51B 1.11B USD | 33.06 | CN¥2.02 0.3 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.95 4.12 USD |
+1.86
|
CN¥6.71B 989.71M USD | CN¥8.88M 1.31M USD | CN¥27.01 3.99 USD | CN¥28.17 4.16 USD | CN¥6.71B 989.71M USD | 33.67 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.86 1.9 USD |
+1.02
|
CN¥6.54B 964.95M USD | CN¥13.50M 1.99M USD | CN¥12.60 1.86 USD | CN¥13.04 1.92 USD | CN¥6.54B 964.95M USD | 24.26 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.40 3.75 USD |
+1.36
|
CN¥6.29B 927.85M USD | CN¥4.64M 684.38K USD | CN¥24.81 3.66 USD | CN¥25.65 3.78 USD | CN¥6.29B 927.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥31.30 4.62 USD |
+2.72
|
CN¥5.78B 852.61M USD | CN¥17.33M 2.56M USD | CN¥28.78 4.25 USD | CN¥31.31 4.62 USD | CN¥5.78B 852.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.49 5.38 USD |
+3.46
|
CN¥5.57B 822.45M USD | CN¥2.59M 382.63K USD | CN¥35.02 5.17 USD | CN¥36.89 5.44 USD | CN¥5.57B 822.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.83 1.75 USD |
+2.51
|
CN¥5.31B 783.26M USD | CN¥10.77M 1.59M USD | CN¥11.50 1.7 USD | CN¥11.98 1.77 USD | CN¥5.31B 783.26M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.91 3.38 USD |
+4.33
|
CN¥5.25B 774.05M USD | CN¥7.84M 1.16M USD | CN¥21.92 3.23 USD | CN¥23.50 3.47 USD | CN¥5.25B 774.05M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.63 0.98 USD |
+1.22
|
CN¥4.91B 724.25M USD | CN¥11.11M 1.64M USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.52 1.11 USD |
+0.94
|
CN¥4.84B 713.93M USD | CN¥5.40M 796.3K USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥4.84B 713.93M USD | 83.55 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.17 2.53 USD |
+2.02
|
CN¥4.74B 699.95M USD | CN¥5.46M 806.15K USD | CN¥16.69 2.46 USD | CN¥17.47 2.58 USD | CN¥4.74B 699.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.09 0.9 USD |
0
|
CN¥4.53B 668.68M USD | CN¥33.07M 4.88M USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥4.53B 668.68M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥4.40B 648.72M USD | CN¥22.79M 3.36M USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥4.40B 648.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥4.34B 640.69M USD | CN¥5.71M 842.61K USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥4.34B 640.69M USD | 31.04 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.12 1.35 USD |
+1.45
|
CN¥4.22B 622M USD | CN¥16.06M 2.37M USD | CN¥8.89 1.31 USD | CN¥9.19 1.36 USD | CN¥4.22B 622M USD | 36.47 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.58 2.89 USD |
+2.46
|
CN¥4.17B 615.74M USD | CN¥6.56M 967.53K USD | CN¥18.84 2.78 USD | CN¥19.66 2.9 USD | CN¥4.17B 615.74M USD | 0 | -CN¥0.51 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.33 4.18 USD |
+4.08
|
CN¥3.92B 578.18M USD | CN¥5.56M 820.92K USD | CN¥26.80 3.95 USD | CN¥29.25 4.32 USD | CN¥3.92B 578.18M USD | 43.58 | CN¥0.65 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.20 1.21 USD |
+3.02
|
CN¥3.91B 576.33M USD | CN¥8.82M 1.3M USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥3.91B 576.33M USD | 102.50 | CN¥0.08 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.00 1.33 USD |
+0.9
|
CN¥3.75B 554.03M USD | CN¥9.92M 1.46M USD | CN¥8.84 1.3 USD | CN¥9.14 1.35 USD | CN¥3.75B 554.03M USD | 24.32 | CN¥0.37 0.05 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.15 4.01 USD |
+0.56
|
CN¥3.66B 539.63M USD | CN¥3.66M 539.74K USD | CN¥26.15 3.86 USD | CN¥27.68 4.08 USD | CN¥3.66B 539.63M USD | 36.20 | CN¥0.75 0.11 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.24 0.63 USD |
+3.92
|
CN¥3.65B 537.92M USD | CN¥20.45M 3.02M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥3.65B 537.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.94 2.5 USD |
+2.85
|
CN¥3.60B 530.96M USD | CN¥2.59M 382.68K USD | CN¥16.38 2.42 USD | CN¥17.04 2.51 USD | CN¥3.60B 530.96M USD | 29.20 | CN¥0.58 0.09 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.49 0.81 USD |
+2.04
|
CN¥3.58B 528.3M USD | CN¥9.99M 1.47M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.05 1.78 USD |
+0.84
|
CN¥3.45B 508.85M USD | CN¥4.21M 621.13K USD | CN¥11.83 1.75 USD | CN¥12.35 1.82 USD | CN¥3.45B 508.85M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.45 2.28 USD |
+1.64
|
CN¥3.18B 469.04M USD | CN¥3.90M 574.92K USD | CN¥15.06 2.22 USD | CN¥15.51 2.29 USD | CN¥3.18B 469.04M USD | 14.04 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.21 2.39 USD |
+3.91
|
CN¥3.16B 466.72M USD | CN¥3.24M 477.52K USD | CN¥15.43 2.28 USD | CN¥16.48 2.43 USD | CN¥3.16B 466.72M USD | 64.84 | CN¥0.25 0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.09 2.23 USD |
+2.72
|
CN¥3.14B 462.68M USD | CN¥8.24M 1.22M USD | CN¥14.51 2.14 USD | CN¥15.15 2.24 USD | CN¥3.14B 462.68M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.93 0.28 USD |
+2.12
|
CN¥3.02B 445.77M USD | CN¥23.53M 3.47M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.02B 445.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥2.96B 437.05M USD | CN¥13.11M 1.93M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.62 2.16 USD |
+1.11
|
CN¥2.86B 422.47M USD | CN¥2.00M 295.05K USD | CN¥14.28 2.11 USD | CN¥14.86 2.19 USD | CN¥2.86B 422.47M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.32 1.08 USD |
+2.66
|
CN¥2.69B 396.5M USD | CN¥23.62M 3.49M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥2.69B 396.5M USD | 48.79 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.96 5.6 USD |
+1.15
|
CN¥2.56B 377.79M USD | CN¥997.19K 147.13K USD | CN¥36.71 5.42 USD | CN¥38.56 5.69 USD | CN¥2.56B 377.79M USD | 97.33 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.76 0.7 USD |
+3.93
|
CN¥2.36B 348.01M USD | CN¥18.87M 2.78M USD | CN¥4.52 0.67 USD | CN¥4.80 0.71 USD | CN¥2.36B 348.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.82 2.19 USD |
+2.21
|
CN¥2.22B 328M USD | CN¥3.62M 534.56K USD | CN¥14.36 2.12 USD | CN¥14.92 2.2 USD | CN¥2.22B 328M USD | 92.62 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.15 4.6 USD |
+2.84
|
CN¥2.12B 312.72M USD | CN¥1.02M 150.41K USD | CN¥29.97 4.42 USD | CN¥31.25 4.61 USD | CN¥2.12B 312.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.29 2.26 USD |
+2.27
|
CN¥2.05B 301.89M USD | CN¥2.06M 303.5K USD | CN¥14.66 2.16 USD | CN¥15.39 2.27 USD | CN¥2.05B 301.89M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.48 3.76 USD |
+2.95
|
CN¥2.04B 300.76M USD | CN¥864.50K 127.55K USD | CN¥24.54 3.62 USD | CN¥25.54 3.77 USD | CN¥2.04B 300.76M USD | 39.81 | CN¥0.64 0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.98 2.8 USD |
+5.68
|
CN¥1.89B 279.52M USD | CN¥2.70M 399.07K USD | CN¥17.75 2.62 USD | CN¥18.98 2.8 USD | CN¥1.89B 279.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.09 1.34 USD |
+2.94
|
CN¥1.83B 269.87M USD | CN¥2.62M 386.52K USD | CN¥8.77 1.29 USD | CN¥9.11 1.34 USD | CN¥1.83B 269.87M USD | 75.75 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.67 3.49 USD |
+3.91
|
CN¥1.80B 265.43M USD | CN¥1.46M 215.73K USD | CN¥22.46 3.31 USD | CN¥24.08 3.55 USD | CN¥1.80B 265.43M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.68 1.28 USD |
+3.7
|
CN¥1.46B 215.16M USD | CN¥2.16M 317.97K USD | CN¥8.25 1.22 USD | CN¥8.75 1.29 USD | CN¥1.46B 215.16M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.52 1.55 USD |
+3.44
|
CN¥1.42B 208.87M USD | CN¥3.43M 505.8K USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥1.42B 208.87M USD | 526.00 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.00 0.3 USD |
+3.09
|
CN¥805.25M 118.81M USD | CN¥25.95M 3.83M USD | CN¥1.90 0.28 USD | CN¥2.10 0.31 USD | CN¥805.25M 118.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
