Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (59)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (11)
- Shenzhen (48)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Instruments scientifiques et techniques (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.29 1.01 USD |
-7.6
|
$31.13B 4.33B USD | $33.7M 4.69M USD | $7.1 0.99 USD | $7.58 1.05 USD | $31.13B 4.33B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.39 5.2 USD |
-7.01
|
$20.54B 2.86B USD | $5.45M 758.19K USD | $37.07 5.15 USD | $39 5.42 USD | $20.54B 2.86B USD | 36.30 | $1.03 0.14 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $26.9 3.74 USD |
-5.55
|
$19.12B 2.66B USD | $6.45M 896.16K USD | $25.63 3.56 USD | $27.68 3.85 USD | $19.12B 2.66B USD | 57.23 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.51 8.55 USD |
-9.2
|
$17.21B 2.39B USD | $4.37M 607.42K USD | $59.21 8.23 USD | $65.36 9.09 USD | $17.21B 2.39B USD | 69.11 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $23.59 3.28 USD |
-7.38
|
$12.81B 1.78B USD | $6.18M 859.41K USD | $22.98 3.2 USD | $24.89 3.46 USD | $12.81B 1.78B USD | 0 | -$0.65 -0.09 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $46.83 6.51 USD |
-9.47
|
$11.46B 1.59B USD | $5.92M 823.03K USD | $45.8 6.37 USD | $50.3 6.99 USD | $11.46B 1.59B USD | 27.71 | $1.69 0.23 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.96 2.5 USD |
-10.47
|
$10.14B 1.41B USD | $9.26M 1.29M USD | $17.66 2.46 USD | $19.21 2.67 USD | $10.14B 1.41B USD | 61.93 | $0.29 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $30.91 4.3 USD |
-14.81
|
$10.12B 1.41B USD | $17.68M 2.46M USD | $30.19 4.2 USD | $33.31 4.63 USD | $10.12B 1.41B USD | 134.39 | $0.23 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $41.05 5.71 USD |
+2.09
|
$9.85B 1.37B USD | $12.86M 1.79M USD | $36.53 5.08 USD | $41.8 5.81 USD | $9.85B 1.37B USD | 186.59 | $0.22 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $12.91 1.8 USD |
-10.66
|
$9.3B 1.29B USD | $59.97M 8.34M USD | $12.28 1.71 USD | $13.68 1.9 USD | $9.3B 1.29B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $76.86 10.69 USD |
-9.9
|
$8.54B 1.19B USD | $1.05M 145.58K USD | $76.77 10.67 USD | $79.83 11.1 USD | $8.54B 1.19B USD | 42.00 | $1.83 0.25 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.9 1.65 USD |
-10.05
|
$8.54B 1.19B USD | $11.01M 1.53M USD | $11.61 1.61 USD | $12.69 1.76 USD | $8.54B 1.19B USD | 118.99 | $0.1 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.73 2.33 USD |
-2.28
|
$8.51B 1.18B USD | $18.73M 2.6M USD | $15.48 2.15 USD | $17.11 2.38 USD | $8.51B 1.18B USD | 35.59 | $0.47 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.02 3.06 USD |
-5.74
|
$8.4B 1.17B USD | $3.44M 478.11K USD | $21.25 2.95 USD | $22.31 3.1 USD | $8.4B 1.17B USD | 16.93 | $1.3 0.18 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $18.33 2.55 USD |
+6.02
|
$8.23B 1.14B USD | $30.44M 4.23M USD | $17.3 2.41 USD | $18.71 2.6 USD | $8.23B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.64 2.17 USD |
-13.87
|
$7.24B 1.01B USD | $11.32M 1.57M USD | $14.99 2.08 USD | $17.09 2.38 USD | $7.24B 1.01B USD | 104.26 | $0.15 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.16 1.97 USD |
-10.21
|
$6.98B 970.19M USD | $7.67M 1.07M USD | $13.85 1.93 USD | $15.13 2.1 USD | $6.98B 970.19M USD | 157.33 | $0.09 0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.02 1.25 USD |
-11.94
|
$6.71B 933.32M USD | $24.17M 3.36M USD | $8.54 1.19 USD | $9.7 1.35 USD | $6.71B 933.32M USD | 0 | -$0.58 -0.08 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.47 1.87 USD |
-10.2
|
$6.42B 892.16M USD | $24.15M 3.36M USD | $12.4 1.72 USD | $13.79 1.92 USD | $6.42B 892.16M USD | 56.12 | $0.24 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $86.15 11.98 USD |
-11.66
|
$6.03B 838.47M USD | $919.58K 127.86K USD | $78.25 10.88 USD | $92 12.79 USD | $6.03B 838.47M USD | 0 | -$0.9 -0.1 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.3 0.6 USD |
-10.04
|
$5.49B 763.37M USD | $30.3M 4.21M USD | $4.3 0.6 USD | $4.53 0.63 USD | $5.49B 763.37M USD | 215.00 | $0.02 0.002 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.51 3.55 USD |
-13.96
|
$5.44B 755.98M USD | $4.07M 566.2K USD | $24.93 3.47 USD | $27.05 3.76 USD | $5.44B 755.98M USD | 0 | -$2 -0.2 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.36 1.16 USD |
-10.01
|
$5.4B 750.16M USD | $7.8M 1.08M USD | $8.36 1.16 USD | $8.87 1.23 USD | $5.4B 750.16M USD | 76.00 | $0.11 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.97 4.17 USD |
-12.06
|
$5.39B 750.08M USD | $2.35M 327.23K USD | $29.16 4.05 USD | $32.98 4.59 USD | $5.39B 750.08M USD | 176.29 | $0.17 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $22.41 3.12 USD |
-10
|
$5.38B 747.81M USD | $4.05M 563.7K USD | $22.41 3.12 USD | $23.6 3.28 USD | $5.38B 747.81M USD | 23.34 | $0.96 0.13 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.69 1.63 USD |
-14.23
|
$5.38B 747.49M USD | $9.02M 1.25M USD | $11.3 1.57 USD | $12.6 1.75 USD | $5.38B 747.49M USD | 29.22 | $0.4 0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.07 0.57 USD |
-9.35
|
$5.36B 745.29M USD | $19.83M 2.76M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.36B 745.29M USD | 0 | -$0.5 -0.06 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.21 5.17 USD |
-13.82
|
$5.15B 715.64M USD | $3.23M 449.1K USD | $36.15 5.03 USD | $40.68 5.66 USD | $5.15B 715.64M USD | 49.61 | $0.75 0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.91 0.96 USD |
-9.44
|
$5.12B 711.33M USD | $13.83M 1.92M USD | $6.87 0.96 USD | $7.37 1.02 USD | $5.12B 711.33M USD | 12.33 | $0.56 0.08 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $9.19 1.28 USD |
-15.58
|
$4.92B 684.3M USD | $28.18M 3.92M USD | $9.15 1.27 USD | $9.98 1.39 USD | $4.92B 684.3M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.18 0.72 USD |
-10.07
|
$4.46B 620.66M USD | $10.58M 1.47M USD | $5.18 0.72 USD | $5.38 0.75 USD | $4.46B 620.66M USD | 74.00 | $0.07 0.009 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $26.82 3.73 USD |
-6.78
|
$4.27B 593.68M USD | $1.04M 144.85K USD | $25.8 3.59 USD | $27.49 3.82 USD | $4.27B 593.68M USD | 33.11 | $0.81 0.11 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.18 2.94 USD |
-11.45
|
$4.13B 574.67M USD | $3.79M 526.84K USD | $20.5 2.85 USD | $22.6 3.14 USD | $4.13B 574.67M USD | 18.91 | $1.12 0.16 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.38 3.11 USD |
-13.72
|
$4.13B 574.49M USD | $2.99M 415.16K USD | $21.5 2.99 USD | $23.98 3.33 USD | $4.13B 574.49M USD | 223.79 | $0.1 0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.59 0.36 USD |
-11.64
|
$4.05B 563.73M USD | $31.18M 4.34M USD | $2.48 0.34 USD | $2.8 0.39 USD | $4.05B 563.73M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.16 1.97 USD |
-14.7
|
$4.05B 563.49M USD | $4.47M 621.84K USD | $14 1.95 USD | $16 2.22 USD | $4.05B 563.49M USD | 24.41 | $0.58 0.08 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.38 4.22 USD |
-9.93
|
$4.01B 557.91M USD | $1.93M 267.8K USD | $30.36 4.22 USD | $31.8 4.42 USD | $4.01B 557.91M USD | 25.74 | $1.18 0.16 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.08 0.85 USD |
-9.93
|
$3.97B 551.35M USD | $6.89M 958.45K USD | $6.08 0.85 USD | $6.4 0.89 USD | $3.97B 551.35M USD | 76.00 | $0.08 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.2 0.86 USD |
-9.36
|
$3.94B 548.07M USD | $8.79M 1.22M USD | $6.16 0.86 USD | $6.4 0.89 USD | $3.94B 548.07M USD | 22.96 | $0.27 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $16.95 2.36 USD |
-3.68
|
$3.88B 539.68M USD | $5.11M 710.75K USD | $16.26 2.26 USD | $17.18 2.39 USD | $3.88B 539.68M USD | 0 | -$0.54 -0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.43 2.42 USD |
-12.94
|
$3.7B 514.83M USD | $5.78M 804.09K USD | $17.13 2.38 USD | $18.85 2.62 USD | $3.7B 514.83M USD | 29.54 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.21 2.25 USD |
-9.99
|
$3.37B 468.38M USD | $5.69M 790.77K USD | $16.21 2.25 USD | $17.19 2.39 USD | $3.37B 468.38M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $14.43 2.01 USD |
-12.28
|
$2.97B 412.82M USD | $4.99M 693.9K USD | $13.88 1.93 USD | $15.6 2.17 USD | $2.97B 412.82M USD | 37.00 | $0.39 0.05 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.29 3.93 USD |
-14.14
|
$2.85B 395.89M USD | $4.9M 681.93K USD | $26.36 3.67 USD | $30.04 4.18 USD | $2.85B 395.89M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $23.97 3.33 USD |
-11.81
|
$2.41B 334.91M USD | $1.7M 235.77K USD | $23.68 3.29 USD | $26.75 3.72 USD | $2.41B 334.91M USD | 24.96 | $0.96 0.13 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.29 2.27 USD |
-3.72
|
$2.19B 305.12M USD | $1.55M 215.16K USD | $15.87 2.21 USD | $16.76 2.33 USD | $2.19B 305.12M USD | 0 | $0 0 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $32.02 4.45 USD |
-7.91
|
$2.18B 302.92M USD | $1.62M 225.21K USD | $31 4.31 USD | $33.1 4.6 USD | $2.18B 302.92M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.18 1.97 USD |
-10.03
|
$2.13B 295.75M USD | $3.5M 486.89K USD | $14.18 1.97 USD | $14.83 2.06 USD | $2.13B 295.75M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.24 4.34 USD |
-5.93
|
$2.11B 292.99M USD | $680.08K 94.56K USD | $29.89 4.16 USD | $31.5 4.38 USD | $2.11B 292.99M USD | 57.85 | $0.54 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.49 1.32 USD |
-12.05
|
$1.91B 265.51M USD | $2.91M 404.56K USD | $9.25 1.29 USD | $10.18 1.42 USD | $1.91B 265.51M USD | 23.14 | $0.41 0.06 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $14.09 1.96 USD |
-6.63
|
$1.82B 253.06M USD | $3.2M 444.89K USD | $13.97 1.94 USD | $15.08 2.1 USD | $1.82B 253.06M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.89 3.04 USD |
-14.92
|
$1.75B 243.49M USD | $1.86M 257.95K USD | $21.1 2.93 USD | $24.6 3.42 USD | $1.75B 243.49M USD | 24.87 | $0.88 0.12 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.28 0.6 USD |
-9.13
|
$1.72B 239.6M USD | $11.84M 1.65M USD | $3.87 0.54 USD | $4.52 0.63 USD | $1.72B 239.6M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.1 3.07 USD |
-14.13
|
$1.68B 233.54M USD | $901.89K 125.4K USD | $21.3 2.96 USD | $24.8 3.45 USD | $1.68B 233.54M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.47 0.62 USD |
-13.2
|
$1.64B 228.17M USD | $11.1M 1.54M USD | $4.36 0.61 USD | $4.91 0.68 USD | $1.64B 228.17M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.03 0.42 USD |
-6.48
|
$1.5B 208.76M USD | $7.95M 1.11M USD | $2.97 0.41 USD | $3.09 0.43 USD | $1.5B 208.76M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.15 1.13 USD |
-9.94
|
$1.37B 190.38M USD | $961.6K 133.7K USD | $8 1.11 USD | $8.68 1.21 USD | $1.37B 190.38M USD | 0 | -$0.35 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.8 1.36 USD |
-12.35
|
$1.32B 183.36M USD | $2.31M 321.5K USD | $9.56 1.33 USD | $10.58 1.47 USD | $1.32B 183.36M USD | 70.00 | $0.14 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}