Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (59)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (11)
- Shenzhen (48)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Instruments scientifiques et techniques (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.84 1.23 USD |
-0.45
|
$37.75B 5.25B USD | $51.02M 7.09M USD | $8.72 1.21 USD | $8.99 1.25 USD | $37.75B 5.25B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.47 6.18 USD |
+0.11
|
$24.83B 3.45B USD | $8.14M 1.13M USD | $44.06 6.13 USD | $45.06 6.27 USD | $24.83B 3.45B USD | 39.35 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.25 4.07 USD |
+0.69
|
$20.79B 2.89B USD | $4.75M 659.93K USD | $28.54 3.97 USD | $29.39 4.09 USD | $20.79B 2.89B USD | 81.25 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.69 8.02 USD |
+1.12
|
$16.14B 2.24B USD | $4.52M 628.02K USD | $56.51 7.86 USD | $58.15 8.09 USD | $16.14B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.95 3.75 USD |
+1.74
|
$14.63B 2.03B USD | $9.33M 1.3M USD | $25.95 3.61 USD | $27.03 3.76 USD | $14.63B 2.03B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $17.55 2.44 USD |
+1.27
|
$12.64B 1.76B USD | $60.72M 8.44M USD | $16.91 2.35 USD | $17.74 2.47 USD | $12.64B 1.76B USD | 292.50 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.49 6.88 USD |
-0.6
|
$12.19B 1.69B USD | $7.67M 1.07M USD | $48.68 6.77 USD | $50.24 6.99 USD | $12.19B 1.69B USD | 39.27 | $1.26 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.23 2.95 USD |
+1.19
|
$11.99B 1.67B USD | $22.99M 3.2M USD | $20.54 2.86 USD | $21.37 2.97 USD | $11.99B 1.67B USD | 132.68 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $34.38 4.78 USD |
+0.61
|
$11.26B 1.57B USD | $10.54M 1.46M USD | $33.9 4.71 USD | $34.67 4.82 USD | $11.26B 1.57B USD | 143.25 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.11 5.99 USD |
+0.94
|
$10.35B 1.44B USD | $5.95M 827.24K USD | $42.27 5.88 USD | $43.5 6.05 USD | $10.35B 1.44B USD | 159.66 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.96 3.19 USD |
+2.14
|
$10.3B 1.43B USD | $14.48M 2.01M USD | $22.31 3.1 USD | $23.65 3.29 USD | $10.3B 1.43B USD | 47.83 | $0.48 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.8 3.59 USD |
-3.52
|
$9.84B 1.37B USD | $6.96M 967.81K USD | $25.73 3.58 USD | $26.7 3.71 USD | $9.84B 1.37B USD | 17.08 | $1.51 0.21 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.62 1.89 USD |
+0.81
|
$9.78B 1.36B USD | $11.68M 1.62M USD | $13.36 1.86 USD | $13.63 1.9 USD | $9.78B 1.36B USD | 151.33 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.17 11.7 USD |
+2.23
|
$9.36B 1.3B USD | $1.26M 175.69K USD | $81.82 11.38 USD | $85 11.82 USD | $9.36B 1.3B USD | 42.94 | $1.96 0.27 USD | |
| HI-TARGET 300177.SZ | $10.6 1.47 USD |
+2.22
|
$7.89B 1.1B USD | $42.96M 5.97M USD | $10.19 1.42 USD | $10.7 1.49 USD | $7.89B 1.1B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.03 1.39 USD |
-0.5
|
$7.43B 1.03B USD | $91.12M 12.67M USD | $9.75 1.36 USD | $10.2 1.42 USD | $7.43B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $15.86 2.21 USD |
+1.54
|
$7.34B 1.02B USD | $4.34M 603.24K USD | $15.54 2.16 USD | $15.88 2.21 USD | $7.34B 1.02B USD | 113.28 | $0.14 0.02 USD | |
| NEWCAPEC 300248.SZ | $15.12 2.1 USD |
+6.7
|
$7.2B 1B USD | $68.43M 9.52M USD | $14.01 1.95 USD | $15.36 2.14 USD | $7.2B 1B USD | 68.72 | $0.22 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14 1.95 USD |
-0.28
|
$7.14B 992.77M USD | $6.7M 931.52K USD | $13.89 1.93 USD | $14.13 1.96 USD | $7.14B 992.77M USD | 31.11 | $0.45 0.06 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.45 2.01 USD |
+2.05
|
$7.12B 990.06M USD | $5.8M 806.61K USD | $14.06 1.95 USD | $14.47 2.01 USD | $7.12B 990.06M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.97 1.53 USD |
+4.48
|
$7.08B 984.37M USD | $27.76M 3.86M USD | $10.2 1.42 USD | $11.1 1.54 USD | $7.08B 984.37M USD | 156.71 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.06 0.7 USD |
+0.4
|
$6.66B 926.58M USD | $63.72M 8.86M USD | $4.97 0.69 USD | $5.09 0.71 USD | $6.66B 926.58M USD | 0 | -$0.31 -0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.85 4.85 USD |
+1.01
|
$6.27B 872.22M USD | $3.68M 511.14K USD | $34.32 4.77 USD | $35.6 4.95 USD | $6.27B 872.22M USD | 290.41 | $0.12 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.11 11.56 USD |
-0.4
|
$5.85B 813.91M USD | $255.77K 35.56K USD | $82.62 11.49 USD | $84.31 11.72 USD | $5.85B 813.91M USD | 0 | -$0.55 -0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.14 3.77 USD |
+0.04
|
$5.78B 804.29M USD | $2.86M 398.22K USD | $26.79 3.72 USD | $27.54 3.83 USD | $5.78B 804.29M USD | 0 | -$1.68 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.56 3.28 USD |
+0.68
|
$5.65B 786.18M USD | $2.71M 376.31K USD | $23.26 3.23 USD | $23.61 3.28 USD | $5.65B 786.18M USD | 20.84 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.28 1.71 USD |
+0.49
|
$5.65B 785.23M USD | $7.76M 1.08M USD | $12.1 1.68 USD | $12.36 1.72 USD | $5.65B 785.23M USD | 40.93 | $0.3 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.67 4.82 USD |
+2.36
|
$5.52B 767.44M USD | $1.28M 177.74K USD | $33.69 4.68 USD | $34.93 4.86 USD | $5.52B 767.44M USD | 45.02 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
0
|
$5.44B 756.27M USD | $19.83M 2.76M USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.44B 756.27M USD | 426.00 | $0.01 0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.03 1.39 USD |
+0.3
|
$5.37B 746.85M USD | $10.07M 1.4M USD | $9.87 1.37 USD | $10.1 1.4 USD | $5.37B 746.85M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.66 5.38 USD |
+0.34
|
$5.35B 743.53M USD | $1.77M 245.8K USD | $38.19 5.31 USD | $38.86 5.4 USD | $5.35B 743.53M USD | 43.43 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.7 3.85 USD |
+4.92
|
$5.11B 711.06M USD | $7.9M 1.1M USD | $26.31 3.66 USD | $27.97 3.89 USD | $5.11B 711.06M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.57 2.86 USD |
+0.19
|
$4.71B 654.94M USD | $7.81M 1.09M USD | $20.23 2.81 USD | $21.1 2.93 USD | $4.71B 654.94M USD | 0 | -$1.08 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.28 1.01 USD |
-0.95
|
$4.63B 643.54M USD | $18.46M 2.57M USD | $7.24 1.01 USD | $7.4 1.03 USD | $4.63B 643.54M USD | 24.26 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.93 0.41 USD |
0
|
$4.59B 637.73M USD | $87.43M 12.16M USD | $2.92 0.41 USD | $3.09 0.43 USD | $4.59B 637.73M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
+0.57
|
$4.57B 635.05M USD | $8.53M 1.19M USD | $5.21 0.72 USD | $5.33 0.74 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.58 2.86 USD |
-2.83
|
$4.28B 594.65M USD | $14.03M 1.95M USD | $20.46 2.84 USD | $20.98 2.92 USD | $4.28B 594.65M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.9 2.07 USD |
-0.07
|
$4.27B 593.33M USD | $2.22M 308.06K USD | $14.79 2.06 USD | $14.98 2.08 USD | $4.27B 593.33M USD | 37.25 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.43 0.89 USD |
+0.94
|
$4.19B 583.09M USD | $8.17M 1.14M USD | $6.35 0.88 USD | $6.52 0.91 USD | $4.19B 583.09M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $30.63 4.26 USD |
+0.49
|
$4.05B 562.5M USD | $1.21M 168.37K USD | $30.21 4.2 USD | $30.82 4.29 USD | $4.05B 562.5M USD | 30.32 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.61 2.87 USD |
+0.29
|
$4.02B 559.2M USD | $2.8M 389.84K USD | $20.24 2.81 USD | $20.63 2.87 USD | $4.02B 559.2M USD | 22.40 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.41 2.56 USD |
+2.56
|
$3.79B 526.69M USD | $5.63M 783.12K USD | $17.86 2.48 USD | $19.11 2.66 USD | $3.79B 526.69M USD | 23.90 | $0.77 0.11 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.01 3.76 USD |
+1.01
|
$3.76B 523.06M USD | $1.11M 154.35K USD | $26.51 3.69 USD | $27.3 3.8 USD | $3.76B 523.06M USD | 50.01 | $0.54 0.08 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.34 2.27 USD |
+1.18
|
$3.47B 482.63M USD | $1.7M 236.33K USD | $16.11 2.24 USD | $16.4 2.28 USD | $3.47B 482.63M USD | 28.17 | $0.58 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $24.19 3.36 USD |
+7.37
|
$3.26B 453.08M USD | $4.97M 690.95K USD | $22.29 3.1 USD | $24.81 3.45 USD | $3.26B 453.08M USD | 75.59 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.33 3.94 USD |
-1.39
|
$2.85B 396.45M USD | $1.79M 248.57K USD | $28.24 3.93 USD | $29.45 4.09 USD | $2.85B 396.45M USD | 94.43 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $41.01 5.7 USD |
-1.89
|
$2.84B 395.45M USD | $1.96M 272.39K USD | $40.86 5.68 USD | $42.14 5.86 USD | $2.84B 395.45M USD | 0 | -$0.58 -0.08 USD | |
| SMS ELECTRIC 002857.SZ | $20.29 2.82 USD |
+7.07
|
$2.62B 364.41M USD | $10.03M 1.39M USD | $18.7 2.6 USD | $20.33 2.83 USD | $2.62B 364.41M USD | 405.80 | $0.05 0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.96 2.36 USD |
+1.19
|
$2.54B 353.73M USD | $4.24M 589.72K USD | $16.57 2.3 USD | $17.03 2.37 USD | $2.54B 353.73M USD | 99.76 | $0.17 0.02 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.14 0.85 USD |
+2.85
|
$2.25B 313.42M USD | $10.95M 1.52M USD | $5.95 0.83 USD | $6.15 0.86 USD | $2.25B 313.42M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.29 4.63 USD |
-0.48
|
$2.25B 312.22M USD | $781.61K 108.68K USD | $32.65 4.54 USD | $33.69 4.68 USD | $2.25B 312.22M USD | 54.57 | $0.61 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.1 1.54 USD |
+0.82
|
$2.23B 310.55M USD | $2.8M 389.78K USD | $10.91 1.52 USD | $11.28 1.57 USD | $2.23B 310.55M USD | 35.80 | $0.31 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.57 3.69 USD |
+0.87
|
$2.13B 295.55M USD | $1.19M 165.99K USD | $26.1 3.63 USD | $26.75 3.72 USD | $2.13B 295.55M USD | 28.26 | $0.94 0.13 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $26.81 3.73 USD |
+20.01
|
$2.04B 283.31M USD | $6.93M 963.11K USD | $22.84 3.18 USD | $26.81 3.73 USD | $2.04B 283.31M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.52 0.49 USD |
+0.28
|
$1.74B 242.52M USD | $7.86M 1.09M USD | $3.49 0.49 USD | $3.56 0.49 USD | $1.74B 242.52M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.11 0.57 USD |
+1.99
|
$1.65B 230.09M USD | $5.42M 753.14K USD | $3.98 0.55 USD | $4.18 0.58 USD | $1.65B 230.09M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.79 1.36 USD |
+1.77
|
$1.64B 228.69M USD | $1.76M 244.32K USD | $9.61 1.34 USD | $10.04 1.4 USD | $1.64B 228.69M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.99 1.67 USD |
+0.76
|
$1.61B 224.33M USD | $2.08M 289.54K USD | $11.77 1.64 USD | $12.21 1.7 USD | $1.61B 224.33M USD | 99.91 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}