Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (61)
Tous marchés
Technologie (61)
Instruments scientifiques et techniques (61)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.23 1.51 USD |
+2.3
|
CN¥43.69B 6.45B USD | CN¥41.05M 6.06M USD | CN¥9.87 1.46 USD | CN¥10.29 1.52 USD | CN¥43.69B 6.45B USD | 22.23 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥113.50 16.75 USD |
+14.03
|
CN¥31.75B 4.68B USD | CN¥9.13M 1.35M USD | CN¥97.31 14.36 USD | CN¥114.97 16.96 USD | CN¥31.75B 4.68B USD | 515.90 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.15 6.07 USD |
+4.87
|
CN¥23.11B 3.41B USD | CN¥16.75M 2.47M USD | CN¥37.95 5.6 USD | CN¥41.47 6.12 USD | CN¥23.11B 3.41B USD | 77.64 | CN¥0.53 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.29 3.14 USD |
+2.26
|
CN¥16.90B 2.49B USD | CN¥9.47M 1.4M USD | CN¥20.55 3.03 USD | CN¥21.43 3.16 USD | CN¥16.90B 2.49B USD | 47.31 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.40 3.9 USD |
+3.45
|
CN¥14.33B 2.11B USD | CN¥14.61M 2.16M USD | CN¥25.25 3.73 USD | CN¥26.58 3.92 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥71.27 10.52 USD |
+10
|
CN¥13.43B 1.98B USD | CN¥11.41M 1.68M USD | CN¥62.35 9.2 USD | CN¥71.27 10.52 USD | CN¥13.43B 1.98B USD | 49.49 | CN¥1.44 0.21 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.85 2.49 USD |
+3.69
|
CN¥12.09B 1.78B USD | CN¥12.66M 1.87M USD | CN¥15.68 2.31 USD | CN¥17.05 2.52 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.88 5.44 USD |
+8.08
|
CN¥12.08B 1.78B USD | CN¥23.64M 3.49M USD | CN¥33.30 4.91 USD | CN¥37.97 5.6 USD | CN¥12.08B 1.78B USD | 75.26 | CN¥0.49 0.07 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.99 2.51 USD |
+1.19
|
CN¥12.07B 1.78B USD | CN¥6.59M 971.63K USD | CN¥16.58 2.45 USD | CN¥17.09 2.52 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥93.54 13.8 USD |
+3.02
|
CN¥10.36B 1.53B USD | CN¥803.40K 118.54K USD | CN¥90.00 13.28 USD | CN¥94.00 13.87 USD | CN¥10.36B 1.53B USD | 46.53 | CN¥2.01 0.3 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.51 1.99 USD |
+4.56
|
CN¥9.75B 1.44B USD | CN¥29.87M 4.41M USD | CN¥12.66 1.87 USD | CN¥13.61 2.01 USD | CN¥9.75B 1.44B USD | 675.50 | CN¥0.02 0.002 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥60.79 8.97 USD |
+5.18
|
CN¥9.73B 1.44B USD | CN¥3.12M 460.47K USD | CN¥56.49 8.33 USD | CN¥61.00 9 USD | CN¥9.73B 1.44B USD | 52.40 | CN¥1.16 0.17 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.33 3.74 USD |
+12.22
|
CN¥9.38B 1.38B USD | CN¥14.06M 2.08M USD | CN¥22.16 3.27 USD | CN¥25.66 3.79 USD | CN¥9.38B 1.38B USD | 68.45 | CN¥0.37 0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.10 1.05 USD |
+1.72
|
CN¥9.37B 1.38B USD | CN¥42.34M 6.25M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥36.58 5.4 USD |
+4.07
|
CN¥8.78B 1.3B USD | CN¥3.99M 589.44K USD | CN¥34.86 5.14 USD | CN¥36.60 5.4 USD | CN¥8.78B 1.3B USD | 64.17 | CN¥0.57 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.38 4.93 USD |
-2.54
|
CN¥8.41B 1.24B USD | CN¥17.11M 2.53M USD | CN¥31.78 4.69 USD | CN¥34.30 5.06 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.14 3.12 USD |
+1.2
|
CN¥8.06B 1.19B USD | CN¥2.27M 334.33K USD | CN¥20.81 3.07 USD | CN¥21.18 3.13 USD | CN¥8.06B 1.19B USD | 14.38 | CN¥1.47 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥65.12 9.61 USD |
+2.3
|
CN¥7.32B 1.08B USD | CN¥3.25M 478.98K USD | CN¥62.01 9.15 USD | CN¥65.65 9.69 USD | CN¥7.32B 1.08B USD | 32.23 | CN¥2.02 0.3 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥102.54 15.13 USD |
-1.5
|
CN¥7.23B 1.07B USD | CN¥142.58K 21.04K USD | CN¥101.16 14.93 USD | CN¥104.90 15.48 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.01 3.99 USD |
+1.47
|
CN¥6.48B 956.43M USD | CN¥5.42M 799.4K USD | CN¥25.70 3.79 USD | CN¥27.42 4.05 USD | CN¥6.48B 956.43M USD | 32.54 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.70 1.87 USD |
+4.27
|
CN¥6.46B 952.94M USD | CN¥14.93M 2.2M USD | CN¥12.08 1.78 USD | CN¥12.78 1.89 USD | CN¥6.46B 952.94M USD | 23.96 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥24.84 3.67 USD |
+2.05
|
CN¥6.15B 907.39M USD | CN¥3.27M 482.64K USD | CN¥23.93 3.53 USD | CN¥24.90 3.67 USD | CN¥6.15B 907.39M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.64 4.52 USD |
+7.43
|
CN¥5.66B 834.63M USD | CN¥15.69M 2.31M USD | CN¥27.56 4.07 USD | CN¥31.33 4.62 USD | CN¥5.66B 834.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.66 1.72 USD |
+0.69
|
CN¥5.23B 772.01M USD | CN¥6.19M 912.68K USD | CN¥11.37 1.68 USD | CN¥11.79 1.74 USD | CN¥5.23B 772.01M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥34.11 5.03 USD |
-0.7
|
CN¥5.21B 768.81M USD | CN¥1.37M 202.79K USD | CN¥33.40 4.93 USD | CN¥34.85 5.14 USD | CN¥5.21B 768.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.28 3.14 USD |
+6.72
|
CN¥4.87B 718.98M USD | CN¥6.06M 894.65K USD | CN¥19.91 2.94 USD | CN¥21.78 3.21 USD | CN¥4.87B 718.98M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.54 0.96 USD |
+0.62
|
CN¥4.84B 714.42M USD | CN¥9.29M 1.37M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥4.84B 714.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.41 1.09 USD |
+0.68
|
CN¥4.77B 703.49M USD | CN¥4.37M 644.28K USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥4.77B 703.49M USD | 82.33 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.70 2.46 USD |
+2.96
|
CN¥4.61B 680.79M USD | CN¥5.61M 827.16K USD | CN¥15.80 2.33 USD | CN¥16.86 2.49 USD | CN¥4.61B 680.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.05 0.89 USD |
+0.33
|
CN¥4.50B 664.29M USD | CN¥38.22M 5.64M USD | CN¥5.78 0.85 USD | CN¥6.14 0.91 USD | CN¥4.50B 664.29M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.08 1.19 USD |
+1.64
|
CN¥4.33B 638.45M USD | CN¥21.14M 3.12M USD | CN¥7.79 1.15 USD | CN¥8.21 1.21 USD | CN¥4.33B 638.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥4.28B 631.31M USD | CN¥3.06M 451.8K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.28B 631.31M USD | 30.59 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.94 1.32 USD |
+3
|
CN¥4.13B 609.72M USD | CN¥11.03M 1.63M USD | CN¥8.63 1.27 USD | CN¥8.99 1.33 USD | CN¥4.13B 609.72M USD | 35.75 | CN¥0.25 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.18 2.83 USD |
+1.16
|
CN¥4.09B 603.16M USD | CN¥6.47M 954.86K USD | CN¥18.15 2.68 USD | CN¥19.28 2.84 USD | CN¥4.09B 603.16M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.97 1.18 USD |
+1.14
|
CN¥3.80B 560.16M USD | CN¥6.43M 948.82K USD | CN¥7.71 1.14 USD | CN¥8.01 1.18 USD | CN¥3.80B 560.16M USD | 99.62 | CN¥0.08 0.01 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥26.96 3.98 USD |
+4.09
|
CN¥3.73B 550.22M USD | CN¥5.27M 777.26K USD | CN¥24.90 3.67 USD | CN¥27.77 4.1 USD | CN¥3.73B 550.22M USD | 41.47 | CN¥0.65 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.85 1.31 USD |
+1.26
|
CN¥3.69B 544.79M USD | CN¥2.79M 411.36K USD | CN¥8.69 1.28 USD | CN¥8.86 1.31 USD | CN¥3.69B 544.79M USD | 23.91 | CN¥0.37 0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.08 0.6 USD |
+1.24
|
CN¥3.51B 517.62M USD | CN¥11.45M 1.69M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.51B 517.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥3.50B 515.79M USD | CN¥8.32M 1.23M USD | CN¥5.16 0.76 USD | CN¥5.40 0.8 USD | CN¥3.50B 515.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.34 2.41 USD |
+2.13
|
CN¥3.47B 512.15M USD | CN¥2.38M 350.42K USD | CN¥15.88 2.34 USD | CN¥16.41 2.42 USD | CN¥3.47B 512.15M USD | 28.17 | CN¥0.58 0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.74 3.8 USD |
+1.34
|
CN¥3.47B 511.6M USD | CN¥1.77M 261.43K USD | CN¥24.55 3.62 USD | CN¥25.98 3.83 USD | CN¥3.47B 511.6M USD | 34.32 | CN¥0.75 0.11 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.63 1.72 USD |
+0.09
|
CN¥3.33B 491.11M USD | CN¥2.05M 301.82K USD | CN¥11.38 1.68 USD | CN¥11.79 1.74 USD | CN¥3.33B 491.11M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.96 2.21 USD |
+0.07
|
CN¥3.08B 454.16M USD | CN¥2.89M 427K USD | CN¥14.58 2.15 USD | CN¥15.04 2.22 USD | CN¥3.08B 454.16M USD | 13.59 | CN¥1.10 0.16 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.69 2.17 USD |
+1.87
|
CN¥3.05B 450.42M USD | CN¥9.35M 1.38M USD | CN¥13.92 2.05 USD | CN¥14.79 2.18 USD | CN¥3.05B 450.42M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.28 2.25 USD |
+0.86
|
CN¥2.98B 439.94M USD | CN¥1.66M 244.82K USD | CN¥14.87 2.19 USD | CN¥15.33 2.26 USD | CN¥2.98B 439.94M USD | 61.11 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.89 0.28 USD |
+1.07
|
CN¥2.96B 436.53M USD | CN¥21.31M 3.14M USD | CN¥1.83 0.27 USD | CN¥1.90 0.28 USD | CN¥2.96B 436.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥2.95B 435.17M USD | CN¥9.58M 1.41M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥2.95B 435.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.01 2.07 USD |
+0.57
|
CN¥2.74B 404.84M USD | CN¥1.47M 216.25K USD | CN¥13.60 2.01 USD | CN¥14.21 2.1 USD | CN¥2.74B 404.84M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.08 1.04 USD |
+2.31
|
CN¥2.60B 383.5M USD | CN¥19.19M 2.83M USD | CN¥6.71 0.99 USD | CN¥7.12 1.05 USD | CN¥2.60B 383.5M USD | 47.19 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥36.26 5.35 USD |
+1.31
|
CN¥2.45B 360.87M USD | CN¥658.62K 97.18K USD | CN¥34.96 5.16 USD | CN¥36.70 5.41 USD | CN¥2.45B 360.87M USD | 92.97 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.55 0.67 USD |
+1.34
|
CN¥2.25B 332.66M USD | CN¥15.06M 2.22M USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥2.25B 332.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.16 2.09 USD |
-0.28
|
CN¥2.12B 313.39M USD | CN¥3.46M 511.06K USD | CN¥13.65 2.01 USD | CN¥14.32 2.11 USD | CN¥2.12B 313.39M USD | 88.50 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥29.80 4.4 USD |
+0.44
|
CN¥2.03B 299.16M USD | CN¥932.30K 137.56K USD | CN¥29.17 4.3 USD | CN¥30.22 4.46 USD | CN¥2.03B 299.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.43 3.6 USD |
+0.37
|
CN¥1.95B 288.37M USD | CN¥621.20K 91.66K USD | CN¥23.70 3.5 USD | CN¥24.54 3.62 USD | CN¥1.95B 288.37M USD | 38.17 | CN¥0.64 0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥14.59 2.15 USD |
+0.07
|
CN¥1.95B 288.07M USD | CN¥1.18M 174.75K USD | CN¥14.31 2.11 USD | CN¥14.80 2.18 USD | CN¥1.95B 288.07M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.80 2.63 USD |
+1.6
|
CN¥1.78B 262.14M USD | CN¥2.60M 384.12K USD | CN¥17.10 2.52 USD | CN¥18.07 2.67 USD | CN¥1.78B 262.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.77 1.29 USD |
+0.23
|
CN¥1.76B 260.37M USD | CN¥1.99M 293.18K USD | CN¥8.50 1.25 USD | CN¥8.81 1.3 USD | CN¥1.76B 260.37M USD | 73.08 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.04 3.25 USD |
+1.89
|
CN¥1.68B 247.15M USD | CN¥1.14M 168.22K USD | CN¥21.23 3.13 USD | CN¥22.33 3.29 USD | CN¥1.68B 247.15M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.32 1.23 USD |
+0.73
|
CN¥1.40B 206.24M USD | CN¥2.02M 297.49K USD | CN¥7.98 1.18 USD | CN¥8.40 1.24 USD | CN¥1.40B 206.24M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.00 1.48 USD |
+1.42
|
CN¥1.35B 198.54M USD | CN¥3.14M 462.69K USD | CN¥9.60 1.42 USD | CN¥10.06 1.48 USD | CN¥1.35B 198.54M USD | 500.00 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥785.12M 115.84M USD | CN¥20.77M 3.06M USD | CN¥1.86 0.27 USD | CN¥1.98 0.29 USD | CN¥785.12M 115.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
