Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (61)
Tous marchés
Technologie (61)
Instruments scientifiques et techniques (61)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.31 1.52 USD |
+3.1
|
CN¥44.03B 6.5B USD | CN¥56.51M 8.34M USD | CN¥9.87 1.46 USD | CN¥10.32 1.52 USD | CN¥44.03B 6.5B USD | 22.41 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥115.59 17.05 USD |
+16.16
|
CN¥32.34B 4.77B USD | CN¥12.40M 1.83M USD | CN¥97.31 14.36 USD | CN¥115.85 17.09 USD | CN¥32.34B 4.77B USD | 525.40 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.28 6.09 USD |
+5.2
|
CN¥23.18B 3.42B USD | CN¥21.77M 3.21M USD | CN¥37.95 5.6 USD | CN¥41.47 6.12 USD | CN¥23.18B 3.42B USD | 77.88 | CN¥0.53 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.29 3.14 USD |
+2.26
|
CN¥16.90B 2.49B USD | CN¥12.18M 1.8M USD | CN¥20.55 3.03 USD | CN¥21.43 3.16 USD | CN¥16.90B 2.49B USD | 47.31 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.44 3.9 USD |
+3.61
|
CN¥14.35B 2.12B USD | CN¥18.30M 2.7M USD | CN¥25.25 3.73 USD | CN¥26.58 3.92 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥71.27 10.52 USD |
+10
|
CN¥13.43B 1.98B USD | CN¥11.88M 1.75M USD | CN¥62.35 9.2 USD | CN¥71.27 10.52 USD | CN¥13.43B 1.98B USD | 49.49 | CN¥1.44 0.21 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.94 2.5 USD |
+4.25
|
CN¥12.16B 1.79B USD | CN¥17.39M 2.57M USD | CN¥15.68 2.31 USD | CN¥17.08 2.52 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.13 5.48 USD |
+8.82
|
CN¥12.16B 1.79B USD | CN¥27.43M 4.05M USD | CN¥33.30 4.91 USD | CN¥37.97 5.6 USD | CN¥12.16B 1.79B USD | 75.77 | CN¥0.49 0.07 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.96 2.5 USD |
+1.01
|
CN¥12.05B 1.78B USD | CN¥7.95M 1.17M USD | CN¥16.58 2.45 USD | CN¥17.09 2.52 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥96.23 14.2 USD |
+5.98
|
CN¥10.66B 1.57B USD | CN¥1.41M 207.95K USD | CN¥90.00 13.28 USD | CN¥96.91 14.3 USD | CN¥10.66B 1.57B USD | 47.87 | CN¥2.01 0.3 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥64.55 9.52 USD |
+11.68
|
CN¥10.34B 1.53B USD | CN¥4.94M 729.46K USD | CN¥56.49 8.33 USD | CN¥65.03 9.59 USD | CN¥10.34B 1.53B USD | 55.64 | CN¥1.16 0.17 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.50 1.99 USD |
+4.49
|
CN¥9.74B 1.44B USD | CN¥37.48M 5.53M USD | CN¥12.66 1.87 USD | CN¥13.61 2.01 USD | CN¥9.74B 1.44B USD | 675.00 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.00 3.84 USD |
+15.2
|
CN¥9.63B 1.42B USD | CN¥19.12M 2.82M USD | CN¥22.16 3.27 USD | CN¥25.98 3.83 USD | CN¥9.63B 1.42B USD | 70.27 | CN¥0.37 0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.23 1.07 USD |
+3.58
|
CN¥9.54B 1.41B USD | CN¥73.81M 10.89M USD | CN¥6.84 1.01 USD | CN¥7.24 1.07 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.63 5.55 USD |
+7.06
|
CN¥9.03B 1.33B USD | CN¥6.80M 1M USD | CN¥34.86 5.14 USD | CN¥37.77 5.57 USD | CN¥9.03B 1.33B USD | 66.01 | CN¥0.57 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.54 4.95 USD |
-2.07
|
CN¥8.45B 1.25B USD | CN¥20.10M 2.97M USD | CN¥31.78 4.69 USD | CN¥34.30 5.06 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.00 3.1 USD |
+0.53
|
CN¥8.01B 1.18B USD | CN¥3.70M 546.11K USD | CN¥20.81 3.07 USD | CN¥21.18 3.13 USD | CN¥8.01B 1.18B USD | 14.28 | CN¥1.47 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.01 10.18 USD |
+8.4
|
CN¥7.76B 1.14B USD | CN¥5.44M 802.33K USD | CN¥62.01 9.15 USD | CN¥69.48 10.25 USD | CN¥7.76B 1.14B USD | 34.16 | CN¥2.02 0.3 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥105.34 15.54 USD |
+1.19
|
CN¥7.42B 1.1B USD | CN¥273.27K 40.32K USD | CN¥101.16 14.93 USD | CN¥105.99 15.64 USD | CN¥7.42B 1.1B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.44 4.05 USD |
+3.08
|
CN¥6.59B 971.65M USD | CN¥9.17M 1.35M USD | CN¥25.70 3.79 USD | CN¥27.54 4.06 USD | CN¥6.59B 971.65M USD | 33.06 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.73 1.88 USD |
+4.52
|
CN¥6.47B 955.19M USD | CN¥17.80M 2.63M USD | CN¥12.08 1.78 USD | CN¥12.78 1.89 USD | CN¥6.47B 955.19M USD | 24.01 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.06 3.7 USD |
+2.96
|
CN¥6.20B 915.43M USD | CN¥4.90M 722.42K USD | CN¥23.93 3.53 USD | CN¥25.25 3.73 USD | CN¥6.20B 915.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.47 4.5 USD |
+6.84
|
CN¥5.63B 830M USD | CN¥20.11M 2.97M USD | CN¥27.56 4.07 USD | CN¥31.33 4.62 USD | CN¥5.63B 830M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.27 5.2 USD |
+2.68
|
CN¥5.39B 794.95M USD | CN¥3.14M 463.83K USD | CN¥33.30 4.91 USD | CN¥36.00 5.31 USD | CN¥5.39B 794.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.54 1.7 USD |
-0.35
|
CN¥5.18B 764.06M USD | CN¥11.35M 1.67M USD | CN¥11.37 1.68 USD | CN¥11.79 1.74 USD | CN¥5.18B 764.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.96 3.24 USD |
+10.13
|
CN¥5.03B 741.95M USD | CN¥8.77M 1.29M USD | CN¥19.91 2.94 USD | CN¥22.18 3.27 USD | CN¥5.03B 741.95M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.55 0.97 USD |
+0.77
|
CN¥4.85B 715.51M USD | CN¥12.08M 1.78M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥4.85B 715.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.45 1.1 USD |
+1.22
|
CN¥4.79B 707.28M USD | CN¥6.74M 994.6K USD | CN¥7.29 1.08 USD | CN¥7.47 1.1 USD | CN¥4.79B 707.28M USD | 82.77 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.83 2.48 USD |
+3.76
|
CN¥4.65B 686.09M USD | CN¥7.43M 1.1M USD | CN¥15.80 2.33 USD | CN¥16.96 2.5 USD | CN¥4.65B 686.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.09 0.9 USD |
+1
|
CN¥4.53B 668.68M USD | CN¥45.87M 6.77M USD | CN¥5.78 0.85 USD | CN¥6.14 0.91 USD | CN¥4.53B 668.68M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.20 1.21 USD |
+3.14
|
CN¥4.39B 647.93M USD | CN¥27.03M 3.99M USD | CN¥7.79 1.15 USD | CN¥8.21 1.21 USD | CN¥4.39B 647.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.77 1 USD |
+0.45
|
CN¥4.30B 635.06M USD | CN¥5.20M 767.85K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.30B 635.06M USD | 30.77 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.99 1.33 USD |
+3.57
|
CN¥4.16B 613.13M USD | CN¥15.73M 2.32M USD | CN¥8.63 1.27 USD | CN¥9.00 1.33 USD | CN¥4.16B 613.13M USD | 35.96 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.11 2.82 USD |
+0.79
|
CN¥4.07B 600.96M USD | CN¥8.19M 1.21M USD | CN¥18.15 2.68 USD | CN¥19.28 2.84 USD | CN¥4.07B 600.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.96 1.17 USD |
+1.02
|
CN¥3.79B 559.46M USD | CN¥8.22M 1.21M USD | CN¥7.71 1.14 USD | CN¥8.01 1.18 USD | CN¥3.79B 559.46M USD | 99.50 | CN¥0.08 0.01 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.22 4.02 USD |
+5.1
|
CN¥3.77B 555.53M USD | CN¥6.43M 948.16K USD | CN¥24.90 3.67 USD | CN¥27.77 4.1 USD | CN¥3.77B 555.53M USD | 41.87 | CN¥0.65 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.92 1.32 USD |
+2.06
|
CN¥3.72B 549.1M USD | CN¥5.59M 824.99K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.72B 549.1M USD | 24.10 | CN¥0.37 0.05 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.00 3.98 USD |
+6.3
|
CN¥3.64B 536.65M USD | CN¥3.28M 483.3K USD | CN¥24.55 3.62 USD | CN¥27.18 4.01 USD | CN¥3.64B 536.65M USD | 36.00 | CN¥0.75 0.11 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥3.51B 517.71M USD | CN¥10.86M 1.6M USD | CN¥5.16 0.76 USD | CN¥5.40 0.8 USD | CN¥3.51B 517.71M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.08 0.6 USD |
+1.24
|
CN¥3.51B 517.62M USD | CN¥14.71M 2.17M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.51B 517.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.47 2.43 USD |
+2.94
|
CN¥3.50B 516.23M USD | CN¥3.64M 537.26K USD | CN¥15.88 2.34 USD | CN¥16.58 2.45 USD | CN¥3.50B 516.23M USD | 28.39 | CN¥0.58 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.95 1.76 USD |
+2.84
|
CN¥3.42B 504.63M USD | CN¥3.50M 516.12K USD | CN¥11.38 1.68 USD | CN¥11.95 1.76 USD | CN¥3.42B 504.63M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.20 2.24 USD |
+1.67
|
CN¥3.13B 461.45M USD | CN¥4.75M 700.44K USD | CN¥14.58 2.15 USD | CN¥15.28 2.25 USD | CN¥3.13B 461.45M USD | 13.81 | CN¥1.10 0.16 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.69 2.17 USD |
+1.87
|
CN¥3.05B 450.42M USD | CN¥10.75M 1.59M USD | CN¥13.92 2.05 USD | CN¥14.79 2.18 USD | CN¥3.05B 450.42M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.60 2.3 USD |
+2.97
|
CN¥3.04B 449.15M USD | CN¥2.84M 418.9K USD | CN¥14.87 2.19 USD | CN¥15.64 2.31 USD | CN¥3.04B 449.15M USD | 62.39 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.89 0.28 USD |
+1.07
|
CN¥2.96B 436.53M USD | CN¥26.73M 3.94M USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥2.96B 436.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥2.95B 435.17M USD | CN¥11.48M 1.69M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥2.95B 435.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.46 2.13 USD |
+3.8
|
CN¥2.83B 417.84M USD | CN¥2.95M 434.6K USD | CN¥13.60 2.01 USD | CN¥14.79 2.18 USD | CN¥2.83B 417.84M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.13 1.05 USD |
+3.03
|
CN¥2.62B 386.21M USD | CN¥24.37M 3.6M USD | CN¥6.71 0.99 USD | CN¥7.13 1.05 USD | CN¥2.62B 386.21M USD | 47.53 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.53 5.54 USD |
+4.86
|
CN¥2.53B 373.51M USD | CN¥1.09M 160.91K USD | CN¥34.96 5.16 USD | CN¥37.91 5.59 USD | CN¥2.53B 373.51M USD | 96.23 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.58 0.68 USD |
+2
|
CN¥2.27B 334.85M USD | CN¥19.89M 2.93M USD | CN¥4.37 0.64 USD | CN¥4.60 0.68 USD | CN¥2.27B 334.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.50 2.14 USD |
+2.11
|
CN¥2.18B 320.91M USD | CN¥5.39M 795K USD | CN¥13.65 2.01 USD | CN¥14.70 2.17 USD | CN¥2.18B 320.91M USD | 90.62 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.29 4.47 USD |
+2.09
|
CN¥2.06B 304.08M USD | CN¥1.30M 191.77K USD | CN¥29.17 4.3 USD | CN¥30.49 4.5 USD | CN¥2.06B 304.08M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥14.95 2.21 USD |
+2.54
|
CN¥2.00B 295.17M USD | CN¥2.24M 330.55K USD | CN¥14.28 2.11 USD | CN¥15.00 2.21 USD | CN¥2.00B 295.17M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.75 3.65 USD |
+1.68
|
CN¥1.98B 292.14M USD | CN¥949.70K 140.13K USD | CN¥23.70 3.5 USD | CN¥24.82 3.66 USD | CN¥1.98B 292.14M USD | 38.67 | CN¥0.64 0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.96 2.65 USD |
+2.51
|
CN¥1.79B 264.5M USD | CN¥3.39M 500.23K USD | CN¥17.10 2.52 USD | CN¥18.10 2.67 USD | CN¥1.79B 264.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.83 1.3 USD |
+0.91
|
CN¥1.78B 262.15M USD | CN¥2.73M 403.18K USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥1.78B 262.15M USD | 73.58 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.78 3.36 USD |
+5.32
|
CN¥1.73B 255.45M USD | CN¥1.62M 239K USD | CN¥21.23 3.13 USD | CN¥22.91 3.38 USD | CN¥1.73B 255.45M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.37 1.23 USD |
+1.33
|
CN¥1.41B 207.47M USD | CN¥2.77M 408.49K USD | CN¥7.98 1.18 USD | CN¥8.50 1.25 USD | CN¥1.41B 207.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.17 1.5 USD |
+3.14
|
CN¥1.37B 201.92M USD | CN¥4.74M 698.65K USD | CN¥9.60 1.42 USD | CN¥10.26 1.51 USD | CN¥1.37B 201.92M USD | 508.50 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥781.09M 115.25M USD | CN¥23.53M 3.47M USD | CN¥1.86 0.27 USD | CN¥1.98 0.29 USD | CN¥781.09M 115.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
