Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (59)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (11)
- Shenzhen (48)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Instruments scientifiques et techniques (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.11 1.41 USD |
-0.79
|
$43.18B 6B USD | $888K 123.47K USD | $10.02 1.39 USD | $10.27 1.43 USD | $43.18B 6B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34 4.73 USD |
-1.56
|
$26.58B 3.7B USD | $53.2K 7.4K USD | $33.89 4.71 USD | $34.6 4.81 USD | $26.58B 3.7B USD | 41.97 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $32.32 4.49 USD |
-1.61
|
$22.97B 3.19B USD | $46.4K 6.45K USD | $32.15 4.47 USD | $32.15 4.47 USD | $22.97B 3.19B USD | 89.77 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.44 8.26 USD |
-0.77
|
$16.63B 2.31B USD | $11.2K 1.56K USD | $58.5 8.13 USD | $61.13 8.5 USD | $16.63B 2.31B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.89 3.88 USD |
-1.48
|
$15.14B 2.11B USD | $67.2K 9.34K USD | $27.82 3.87 USD | $28.3 3.93 USD | $15.14B 2.11B USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.18 3.22 USD |
-1.78
|
$13.09B 1.82B USD | $88.6K 12.32K USD | $23.07 3.21 USD | $23.62 3.28 USD | $13.09B 1.82B USD | 144.87 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $18.02 2.51 USD |
-3.12
|
$12.98B 1.81B USD | $95.19M 13.24M USD | $17.88 2.49 USD | $18.38 2.56 USD | $12.98B 1.81B USD | 300.33 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51 7.09 USD |
-0.89
|
$12.48B 1.74B USD | $25K 3.48K USD | $50.64 7.04 USD | $51.56 7.17 USD | $12.48B 1.74B USD | 40.15 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.74 5.25 USD |
-1.62
|
$12.36B 1.72B USD | $182.4K 25.36K USD | $37.8 5.26 USD | $39 5.42 USD | $12.36B 1.72B USD | 157.25 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.11 6.27 USD |
-0.64
|
$10.83B 1.51B USD | $124.4K 17.3K USD | $44.67 6.21 USD | $45.71 6.36 USD | $10.83B 1.51B USD | 167.07 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.29 3.79 USD |
-0.76
|
$10.4B 1.45B USD | $13K 1.81K USD | $27.39 3.81 USD | $27.39 3.81 USD | $10.4B 1.45B USD | 18.07 | $1.51 0.21 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.88 1.93 USD |
-1.91
|
$9.96B 1.39B USD | $20.2K 2.81K USD | $13.88 1.93 USD | $14.16 1.97 USD | $9.96B 1.39B USD | 154.22 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.09 11.55 USD |
-2.19
|
$9.24B 1.28B USD | $3.6K 500.56 USD | $83.33 11.59 USD | $83.33 11.59 USD | $9.24B 1.28B USD | 42.39 | $1.96 0.27 USD | |
| FOCUSED PHOTONICS 300203.SZ | $19.22 2.67 USD |
-6.61
|
$8.62B 1.2B USD | $197.6K 27.47K USD | $19.08 2.65 USD | $19.9 2.77 USD | $8.62B 1.2B USD | 40.89 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $10.81 1.5 USD |
-2.61
|
$8.04B 1.12B USD | $162.4K 22.58K USD | $10.76 1.5 USD | $11.04 1.54 USD | $8.04B 1.12B USD | 0 | $0 0 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.9 0.82 USD |
-3.91
|
$7.77B 1.08B USD | $255.88M 35.58M USD | $5.88 0.82 USD | $6.39 0.89 USD | $7.77B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.41 1.45 USD |
-4.06
|
$7.71B 1.07B USD | $47.78M 6.64M USD | $10.36 1.44 USD | $10.8 1.5 USD | $7.71B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.56 2.3 USD |
-1.31
|
$7.66B 1.07B USD | $33.8K 4.7K USD | $16.51 2.3 USD | $16.8 2.34 USD | $7.66B 1.07B USD | 118.28 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.87 2.07 USD |
-1
|
$7.33B 1.02B USD | $13K 1.81K USD | $14.78 2.06 USD | $15.11 2.1 USD | $7.33B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.1 1.54 USD |
+2.97
|
$7.16B 996.03M USD | $502.6K 69.88K USD | $10.55 1.47 USD | $11.35 1.58 USD | $7.16B 996.03M USD | 158.57 | $0.07 0.009 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.88 1.93 USD |
-2.18
|
$7.06B 981.46M USD | $45.2K 6.28K USD | $13.83 1.92 USD | $14.29 1.99 USD | $7.06B 981.46M USD | 30.84 | $0.45 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.6 5.37 USD |
-10.13
|
$6.95B 966.07M USD | $235.2K 32.7K USD | $39 5.42 USD | $42.46 5.9 USD | $6.95B 966.07M USD | 321.66 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $14.01 1.95 USD |
-0.07
|
$6.67B 927.92M USD | $191.2K 26.59K USD | $13.8 1.92 USD | $14.46 2.01 USD | $6.67B 927.92M USD | 66.71 | $0.21 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.19 3.36 USD |
-1.06
|
$5.81B 807.2M USD | $33.4K 4.64K USD | $24.05 3.34 USD | $24.5 3.41 USD | $5.81B 807.2M USD | 21.40 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.33 5.05 USD |
-0.87
|
$5.78B 804.19M USD | $808.31K 112.39K USD | $36.04 5.01 USD | $36.8 5.12 USD | $5.78B 804.19M USD | 47.18 | $0.77 0.11 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.56 1.75 USD |
-2.26
|
$5.78B 803.13M USD | $15.6K 2.17K USD | $12.58 1.75 USD | $12.85 1.79 USD | $5.78B 803.13M USD | 43.31 | $0.29 0.04 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $9.04 1.26 USD |
-13.24
|
$5.75B 799.12M USD | $9.93M 1.38M USD | $9.38 1.3 USD | $11.46 1.59 USD | $5.75B 799.12M USD | 30.13 | $0.3 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.48 0.62 USD |
-1.75
|
$5.72B 795.32M USD | $41.71M 5.8M USD | $4.48 0.62 USD | $4.58 0.64 USD | $5.72B 795.32M USD | 448.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.8 3.73 USD |
-1
|
$5.71B 794.21M USD | $30.8K 4.28K USD | $26.65 3.71 USD | $27.42 3.81 USD | $5.71B 794.21M USD | 0 | -$1.68 -0.2 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.7 11.08 USD |
-1.53
|
$5.61B 780.52M USD | $200 27.81 USD | $79.7 11.08 USD | $79.7 11.08 USD | $5.61B 780.52M USD | 0 | -$0.55 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.15 1.41 USD |
-2.03
|
$5.44B 755.79M USD | $40.2K 5.59K USD | $10.11 1.41 USD | $10.38 1.44 USD | $5.44B 755.79M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $26.04 3.62 USD |
+1.4
|
$5.36B 744.97M USD | $186K 25.86K USD | $25.36 3.53 USD | $27 3.75 USD | $5.36B 744.97M USD | 34.71 | $0.75 0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.16 5.17 USD |
-3.25
|
$5.14B 714.68M USD | $11.4K 1.59K USD | $37 5.14 USD | $38.6 5.37 USD | $5.14B 714.68M USD | 41.75 | $0.89 0.12 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.36 2.97 USD |
-0.47
|
$4.89B 680.09M USD | $36.2K 5.03K USD | $21.1 2.93 USD | $21.66 3.01 USD | $4.89B 680.09M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.09 0.43 USD |
-6.65
|
$4.84B 672.56M USD | $105.28M 14.64M USD | $3.09 0.43 USD | $3.22 0.45 USD | $4.84B 672.56M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.54 2.3 USD |
-2.25
|
$4.73B 658.2M USD | $116.4K 16.18K USD | $16.47 2.29 USD | $16.91 2.35 USD | $4.73B 658.2M USD | 41.35 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.9 3.46 USD |
-5.57
|
$4.6B 639.18M USD | $26K 3.62K USD | $25.01 3.48 USD | $26.37 3.67 USD | $4.6B 639.18M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.19 0.72 USD |
-1.52
|
$4.47B 621.87M USD | $16.2K 2.25K USD | $5.18 0.72 USD | $5.27 0.73 USD | $4.47B 621.87M USD | 86.50 | $0.06 0.008 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.81 0.95 USD |
+2.25
|
$4.44B 617.55M USD | $369.1K 51.32K USD | $6.77 0.94 USD | $6.77 0.94 USD | $4.44B 617.55M USD | 0 | -$0.42 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21 2.92 USD |
-2.6
|
$4.36B 606.78M USD | $72.8K 10.12K USD | $20.96 2.91 USD | $21.56 3 USD | $4.36B 606.78M USD | 0 | -$1.1 -0.1 USD | |
| SENSSUN 002870.SZ | $30.93 4.3 USD |
-0.74
|
$4.09B 568.01M USD | $5.8K 806.45 USD | $30.71 4.27 USD | $31.47 4.38 USD | $4.09B 568.01M USD | 30.62 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.93 2.91 USD |
+0.43
|
$4.08B 567.88M USD | $58.4K 8.12K USD | $20.67 2.87 USD | $20.97 2.92 USD | $4.08B 567.88M USD | 22.75 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.13 2.38 USD |
+0.18
|
$3.64B 505.97M USD | $8.4K 1.17K USD | $16.91 2.35 USD | $17.45 2.43 USD | $3.64B 505.97M USD | 30.05 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.83 3.17 USD |
-3.26
|
$3.2B 445.11M USD | $8.83M 1.23M USD | $22.83 3.17 USD | $24.2 3.36 USD | $3.2B 445.11M USD | 42.27 | $0.54 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.74 3.16 USD |
-2.36
|
$3.06B 425.93M USD | $1.2K 166.85 USD | $22.74 3.16 USD | $22.74 3.16 USD | $3.06B 425.93M USD | 71.06 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.55 3.83 USD |
-2.89
|
$2.78B 387.06M USD | $9.32K 1.3K USD | $27.48 3.82 USD | $27.48 3.82 USD | $2.78B 387.06M USD | 91.83 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.48 1.04 USD |
-5.2
|
$2.75B 381.82M USD | $49.19M 6.84M USD | $7.43 1.03 USD | $8.04 1.12 USD | $2.75B 381.82M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.92 5.55 USD |
-0.22
|
$2.72B 377.66M USD | $7K 973.3 USD | $39.45 5.49 USD | $40.74 5.66 USD | $2.72B 377.66M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.54 2.44 USD |
-2.23
|
$2.63B 365.82M USD | $43.6K 6.06K USD | $17.5 2.43 USD | $18.04 2.51 USD | $2.63B 365.82M USD | 103.17 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $19.35 2.69 USD |
+2.27
|
$2.5B 347.53M USD | $51K 7.09K USD | $18.43 2.56 USD | $19.5 2.71 USD | $2.5B 347.53M USD | 387.00 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.49 1.6 USD |
-2.46
|
$2.31B 321.47M USD | $8.2K 1.14K USD | $11.5 1.6 USD | $11.81 1.64 USD | $2.31B 321.47M USD | 38.29 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.37 4.5 USD |
-2
|
$2.18B 303.59M USD | $1.97K 273.36 USD | $32.37 4.5 USD | $32.37 4.5 USD | $2.18B 303.59M USD | 53.06 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.6 3.7 USD |
-2.74
|
$2.13B 295.88M USD | $2.8K 389.32 USD | $26.66 3.71 USD | $27.48 3.82 USD | $2.13B 295.88M USD | 28.60 | $0.93 0.13 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.8 3.45 USD |
-3.65
|
$1.88B 262.07M USD | $4.51K 627.09 USD | $24.72 3.44 USD | $24.72 3.44 USD | $1.88B 262.07M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.76 0.52 USD |
-1.57
|
$1.86B 259.06M USD | $56.4K 7.84K USD | $3.73 0.52 USD | $3.86 0.54 USD | $1.86B 259.06M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.28 0.6 USD |
-0.23
|
$1.72B 239.6M USD | $26.8K 3.73K USD | $4.23 0.59 USD | $4.36 0.61 USD | $1.72B 239.6M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.16 1.41 USD |
-1.84
|
$1.71B 237.33M USD | $5.79K 805.34 USD | $10.21 1.42 USD | $10.21 1.42 USD | $1.71B 237.33M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.38 1.72 USD |
-2.13
|
$1.67B 231.63M USD | $21.6K 3K USD | $12.38 1.72 USD | $12.65 1.76 USD | $1.67B 231.63M USD | 103.16 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}