Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (479)
- {{country.name}}
- Tous les pays
- Chine (479)
Shenzhen (479)
- {{item.name}}
- Tous marchés
- Shanghai (281)
- Shenzhen (479)
Technologie (479)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,116.00 164.66 USD |
-2.36
|
CN¥1.24T 183.64B USD | CN¥32.86M 4.85M USD | CN¥1,115.00 164.51 USD | CN¥1,188.01 175.29 USD | CN¥1.24T 183.64B USD | 83.34 | CN¥13.39 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥526.00 77.61 USD |
+3.34
|
CN¥733.38B 108.21B USD | CN¥53.45M 7.89M USD | CN¥505.88 74.64 USD | CN¥551.77 81.41 USD | CN¥733.38B 108.21B USD | 72.45 | CN¥7.26 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥816.00 120.4 USD |
-2.98
|
CN¥592.16B 87.37B USD | CN¥16.59M 2.45M USD | CN¥775.00 114.35 USD | CN¥846.38 124.88 USD | CN¥592.16B 87.37B USD | 106.38 | CN¥7.67 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.44 9.51 USD |
+5.81
|
CN¥471.64B 69.59B USD | CN¥205.78M 30.36M USD | CN¥62.35 9.2 USD | CN¥65.97 9.73 USD | CN¥471.64B 69.59B USD | 27.65 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥232.73 34.34 USD |
+4.98
|
CN¥426.27B 62.89B USD | CN¥124.20M 18.33M USD | CN¥204.00 30.1 USD | CN¥242.45 35.77 USD | CN¥426.27B 62.89B USD | 204.14 | CN¥1.14 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.00 5.02 USD |
+1.16
|
CN¥311.61B 45.98B USD | CN¥93.38M 13.78M USD | CN¥33.45 4.94 USD | CN¥34.63 5.11 USD | CN¥311.61B 45.98B USD | 20.85 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.38 1.24 USD |
-7.91
|
CN¥310.43B 45.8B USD | CN¥4.14B 611.47M USD | CN¥8.31 1.23 USD | CN¥9.09 1.34 USD | CN¥310.43B 45.8B USD | 49.29 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥454.48 67.06 USD |
+7.42
|
CN¥309.58B 45.68B USD | CN¥17.64M 2.6M USD | CN¥415.00 61.23 USD | CN¥465.41 68.67 USD | CN¥309.58B 45.68B USD | 86.89 | CN¥5.23 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥308.07 45.45 USD |
+0.65
|
CN¥302.77B 44.67B USD | CN¥33.06M 4.88M USD | CN¥293.88 43.36 USD | CN¥318.00 46.92 USD | CN¥302.77B 44.67B USD | 56.83 | CN¥5.42 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥144.89 21.38 USD |
-2.23
|
CN¥277.68B 40.97B USD | CN¥66.48M 9.81M USD | CN¥138.36 20.41 USD | CN¥154.19 22.75 USD | CN¥277.68B 40.97B USD | 95.95 | CN¥1.51 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥52.42 7.73 USD |
+3.41
|
CN¥276.71B 40.83B USD | CN¥132.99M 19.62M USD | CN¥50.00 7.38 USD | CN¥53.38 7.88 USD | CN¥276.71B 40.83B USD | 77.08 | CN¥0.68 0.1 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥250.10 36.9 USD |
-0.27
|
CN¥272.82B 40.25B USD | CN¥40.28M 5.94M USD | CN¥245.94 36.29 USD | CN¥260.43 38.43 USD | CN¥272.82B 40.25B USD | 125.04 | CN¥2.00 0.3 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥135.35 19.97 USD |
+3.71
|
CN¥260.46B 38.43B USD | CN¥87.35M 12.89M USD | CN¥125.88 18.57 USD | CN¥140.93 20.79 USD | CN¥260.46B 38.43B USD | 60.96 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥96.77 14.28 USD |
+4.59
|
CN¥224.27B 33.09B USD | CN¥41.82M 6.17M USD | CN¥92.00 13.57 USD | CN¥98.50 14.53 USD | CN¥224.27B 33.09B USD | 60.48 | CN¥1.60 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥302.71 44.66 USD |
+0.41
|
CN¥192.04B 28.34B USD | CN¥34.27M 5.06M USD | CN¥286.00 42.2 USD | CN¥313.21 46.21 USD | CN¥192.04B 28.34B USD | 123.55 | CN¥2.45 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥217.33 32.07 USD |
-0.39
|
CN¥179.85B 26.54B USD | CN¥40.30M 5.95M USD | CN¥205.11 30.26 USD | CN¥228.45 33.71 USD | CN¥179.85B 26.54B USD | 167.17 | CN¥1.30 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.38 5.37 USD |
+3
|
CN¥174.03B 25.68B USD | CN¥153.87M 22.7M USD | CN¥35.30 5.21 USD | CN¥37.50 5.53 USD | CN¥174.03B 25.68B USD | 39.54 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.37 0.69 USD |
-7.09
|
HK$198.93B 25.44B USD | HK$9.48M 1.21M USD | HK$5.38 0.69 USD | HK$5.76 0.74 USD | HK$198.93B 25.44B USD | 26.84 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥300.41 44.32 USD |
+2.32
|
CN¥147.01B 21.69B USD | CN¥17.38M 2.56M USD | CN¥289.23 42.68 USD | CN¥309.80 45.71 USD | CN¥147.01B 21.69B USD | 73.44 | CN¥4.09 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥18.02 2.66 USD |
+4.89
|
CN¥146.32B 21.59B USD | CN¥463.54M 68.39M USD | CN¥17.12 2.53 USD | CN¥18.46 2.72 USD | CN¥146.32B 21.59B USD | 62.13 | CN¥0.29 0.04 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥85.44 12.61 USD |
-2.69
|
CN¥140.21B 20.69B USD | CN¥45.35M 6.69M USD | CN¥85.40 12.6 USD | CN¥90.30 13.32 USD | CN¥140.21B 20.69B USD | 27.47 | CN¥3.11 0.46 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥259.56 38.3 USD |
+10.61
|
CN¥125.54B 18.52B USD | CN¥56.66M 8.36M USD | CN¥237.78 35.08 USD | CN¥268.88 39.67 USD | CN¥125.54B 18.52B USD | 204.37 | CN¥1.27 0.19 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥264.25 38.99 USD |
+0.84
|
CN¥124.08B 18.31B USD | CN¥32.33M 4.77M USD | CN¥253.33 37.38 USD | CN¥274.94 40.57 USD | CN¥124.08B 18.31B USD | 66.72 | CN¥3.96 0.58 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥117.52B 17.34B USD | CN¥1.66B 245.4M USD | CN¥5.48 0.81 USD | CN¥5.95 0.88 USD | CN¥117.52B 17.34B USD | 23.54 | CN¥0.24 0.04 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.51 6.12 USD |
+1.05
|
CN¥99.71B 14.71B USD | CN¥53.83M 7.94M USD | CN¥40.53 5.98 USD | CN¥42.00 6.2 USD | CN¥99.71B 14.71B USD | 112.18 | CN¥0.37 0.05 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥102.60 15.14 USD |
+1.57
|
CN¥99.27B 14.65B USD | CN¥65.02M 9.59M USD | CN¥100.99 14.9 USD | CN¥107.18 15.81 USD | CN¥99.27B 14.65B USD | 133.24 | CN¥0.77 0.11 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥64.80 9.56 USD |
-3.81
|
CN¥98.34B 14.51B USD | CN¥104.18M 15.37M USD | CN¥63.88 9.43 USD | CN¥67.99 10.03 USD | CN¥98.34B 14.51B USD | 68.21 | CN¥0.95 0.14 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥66.35 9.79 USD |
+4.01
|
CN¥97.43B 14.38B USD | CN¥98.84M 14.58M USD | CN¥63.79 9.41 USD | CN¥69.21 10.21 USD | CN¥97.43B 14.38B USD | 38.13 | CN¥1.74 0.26 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥199.50 29.44 USD |
-6.11
|
CN¥94.95B 14.01B USD | CN¥46.33M 6.84M USD | CN¥195.88 28.9 USD | CN¥209.99 30.98 USD | CN¥94.95B 14.01B USD | 94.54 | CN¥2.11 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥139.60 20.6 USD |
-1.69
|
CN¥94.46B 13.94B USD | CN¥22.60M 3.34M USD | CN¥135.10 19.93 USD | CN¥144.40 21.31 USD | CN¥94.46B 13.94B USD | 142.44 | CN¥0.98 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥332.19 49.01 USD |
-3
|
CN¥91.67B 13.53B USD | CN¥20.80M 3.07M USD | CN¥320.88 47.34 USD | CN¥351.00 51.79 USD | CN¥91.67B 13.53B USD | 158.94 | CN¥2.09 0.31 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.35 6.25 USD |
-3.99
|
CN¥88.95B 13.12B USD | CN¥46.43M 6.85M USD | CN¥42.10 6.21 USD | CN¥44.44 6.56 USD | CN¥88.95B 13.12B USD | 46.53 | CN¥0.91 0.13 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥55.91 8.25 USD |
-0.21
|
CN¥88.02B 12.99B USD | CN¥235.13M 34.69M USD | CN¥51.09 7.54 USD | CN¥57.69 8.51 USD | CN¥88.02B 12.99B USD | 72.61 | CN¥0.77 0.11 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.28 4.47 USD |
+4.31
|
CN¥86.60B 12.78B USD | CN¥246.18M 36.32M USD | CN¥30.22 4.46 USD | CN¥31.59 4.66 USD | CN¥86.60B 12.78B USD | 40.91 | CN¥0.74 0.11 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥97.96 14.45 USD |
-0.71
|
CN¥83.32B 12.29B USD | CN¥37.86M 5.59M USD | CN¥95.88 14.15 USD | CN¥104.37 15.4 USD | CN¥83.32B 12.29B USD | 120.93 | CN¥0.81 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥46.37 6.84 USD |
+2.11
|
CN¥78.81B 11.63B USD | CN¥119.58M 17.64M USD | CN¥44.03 6.5 USD | CN¥47.98 7.08 USD | CN¥78.81B 11.63B USD | 579.62 | CN¥0.08 0.01 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.05 3.25 USD |
+1.52
|
CN¥78.29B 11.55B USD | CN¥76.56M 11.3M USD | CN¥21.76 3.21 USD | CN¥22.33 3.29 USD | CN¥78.29B 11.55B USD | 19.34 | CN¥1.14 0.17 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥106.95 15.78 USD |
-4.15
|
CN¥77.86B 11.49B USD | CN¥55.53M 8.19M USD | CN¥107.00 15.79 USD | CN¥118.60 17.5 USD | CN¥77.86B 11.49B USD | 162.04 | CN¥0.66 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥312.25 46.07 USD |
-3.75
|
CN¥77.81B 11.48B USD | CN¥8.84M 1.3M USD | CN¥312.02 46.04 USD | CN¥329.94 48.68 USD | CN¥77.81B 11.48B USD | 371.72 | CN¥0.84 0.12 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥265.01 39.1 USD |
-0.5
|
CN¥73.91B 10.91B USD | CN¥9.18M 1.35M USD | CN¥256.77 37.89 USD | CN¥272.88 40.26 USD | CN¥73.91B 10.91B USD | 108.61 | CN¥2.44 0.36 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥263.92 38.94 USD |
-2.23
|
CN¥73.83B 10.89B USD | CN¥11.14M 1.64M USD | CN¥255.88 37.75 USD | CN¥274.51 40.5 USD | CN¥73.83B 10.89B USD | 910.06 | CN¥0.29 0.04 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥63.23 9.33 USD |
-5.57
|
CN¥73.16B 10.79B USD | CN¥90.68M 13.38M USD | CN¥61.27 9.04 USD | CN¥68.68 10.13 USD | CN¥73.16B 10.79B USD | 234.18 | CN¥0.27 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥156.98 23.16 USD |
-1.52
|
CN¥70.81B 10.45B USD | CN¥7.68M 1.13M USD | CN¥154.01 22.72 USD | CN¥162.99 24.05 USD | CN¥70.81B 10.45B USD | 111.33 | CN¥1.41 0.21 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥129.46 19.1 USD |
-4.52
|
CN¥70.34B 10.38B USD | CN¥25.86M 3.82M USD | CN¥128.00 18.89 USD | CN¥138.00 20.36 USD | CN¥70.34B 10.38B USD | 50.96 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.76 12.06 USD |
-2.14
|
CN¥69.47B 10.25B USD | CN¥38.15M 5.63M USD | CN¥81.12 11.97 USD | CN¥84.40 12.45 USD | CN¥69.47B 10.25B USD | 41.71 | CN¥1.96 0.29 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥51.08 7.54 USD |
-5.06
|
CN¥66.89B 9.87B USD | CN¥42.87M 6.32M USD | CN¥50.41 7.44 USD | CN¥54.47 8.04 USD | CN¥66.89B 9.87B USD | 159.62 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.51 2.88 USD |
-3.75
|
CN¥64.84B 9.57B USD | CN¥323.59M 47.74M USD | CN¥19.44 2.87 USD | CN¥20.54 3.03 USD | CN¥64.84B 9.57B USD | 78.04 | CN¥0.25 0.04 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥226.16 33.37 USD |
+10
|
CN¥64.75B 9.55B USD | CN¥8.95M 1.32M USD | CN¥205.60 30.34 USD | CN¥226.16 33.37 USD | CN¥64.75B 9.55B USD | 34.26 | CN¥6.60 0.97 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.84 15.91 USD |
+7.4
|
CN¥62.86B 9.27B USD | CN¥6.35M 936.4K USD | CN¥101.00 14.9 USD | CN¥110.50 16.3 USD | CN¥62.86B 9.27B USD | 23.14 | CN¥4.66 0.69 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥264.60 39.04 USD |
-1.7
|
CN¥57.45B 8.48B USD | CN¥8.63M 1.27M USD | CN¥253.09 37.34 USD | CN¥276.68 40.82 USD | CN¥57.45B 8.48B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥98.39 14.52 USD |
-3.05
|
CN¥56.57B 8.35B USD | CN¥18.38M 2.71M USD | CN¥98.39 14.52 USD | CN¥103.95 15.34 USD | CN¥56.57B 8.35B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.11 2.52 USD |
-1.04
|
CN¥55.19B 8.14B USD | CN¥133.10M 19.64M USD | CN¥16.89 2.49 USD | CN¥17.66 2.61 USD | CN¥55.19B 8.14B USD | 1711.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.66 1.87 USD |
+1.2
|
CN¥54.07B 7.98B USD | CN¥50.70M 7.48M USD | CN¥12.40 1.83 USD | CN¥12.87 1.9 USD | CN¥54.07B 7.98B USD | 55.04 | CN¥0.23 0.03 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥237.12 34.99 USD |
+0.61
|
CN¥53.86B 7.95B USD | CN¥17.29M 2.55M USD | CN¥230.00 33.94 USD | CN¥249.00 36.74 USD | CN¥53.86B 7.95B USD | 188.19 | CN¥1.26 0.19 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥32.82 4.84 USD |
+7.05
|
CN¥53.39B 7.88B USD | CN¥125.84M 18.57M USD | CN¥29.11 4.3 USD | CN¥33.73 4.98 USD | CN¥53.39B 7.88B USD | 29.30 | CN¥1.12 0.17 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥87.54 12.92 USD |
-1.63
|
CN¥53.38B 7.88B USD | CN¥19.82M 2.92M USD | CN¥87.54 12.92 USD | CN¥90.87 13.41 USD | CN¥53.38B 7.88B USD | 273.56 | CN¥0.32 0.05 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥64.87 9.57 USD |
-3.92
|
CN¥52.31B 7.72B USD | CN¥52.16M 7.7M USD | CN¥64.55 9.52 USD | CN¥68.37 10.09 USD | CN¥52.31B 7.72B USD | 52.73 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.98 5.46 USD |
-5.23
|
CN¥51.43B 7.59B USD | CN¥158.13M 23.33M USD | CN¥36.90 5.44 USD | CN¥39.86 5.88 USD | CN¥51.43B 7.59B USD | 42.50 | CN¥0.87 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥33.18 4.9 USD |
+10.78
|
CN¥45.17B 6.66B USD | CN¥127.37M 18.79M USD | CN¥30.02 4.43 USD | CN¥33.80 4.99 USD | CN¥45.17B 6.66B USD | 82.95 | CN¥0.40 0.06 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥9.97 1.47 USD |
-3.48
|
CN¥45.13B 6.66B USD | CN¥87.82M 12.96M USD | CN¥9.96 1.47 USD | CN¥10.50 1.55 USD | CN¥45.13B 6.66B USD | 38.34 | CN¥0.26 0.04 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.37 1.53 USD |
-5.98
|
CN¥41.93B 6.19B USD | CN¥314.91M 46.46M USD | CN¥10.34 1.53 USD | CN¥11.36 1.68 USD | CN¥41.93B 6.19B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.00 4.87 USD |
-4.15
|
CN¥41.81B 6.17B USD | CN¥14.46M 2.13M USD | CN¥33.00 4.87 USD | CN¥34.51 5.09 USD | CN¥41.81B 6.17B USD | 15.49 | CN¥2.13 0.31 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥95.90 14.15 USD |
+5.15
|
CN¥41.75B 6.16B USD | CN¥22.97M 3.39M USD | CN¥91.48 13.5 USD | CN¥102.50 15.12 USD | CN¥41.75B 6.16B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥92.04 13.58 USD |
-1.77
|
CN¥39.72B 5.86B USD | CN¥8.31M 1.23M USD | CN¥91.81 13.55 USD | CN¥95.10 14.03 USD | CN¥39.72B 5.86B USD | 68.68 | CN¥1.34 0.2 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥82.30 12.14 USD |
-3.35
|
CN¥38.70B 5.71B USD | CN¥21.11M 3.11M USD | CN¥82.18 12.13 USD | CN¥85.86 12.67 USD | CN¥38.70B 5.71B USD | 130.63 | CN¥0.63 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥83.70 12.35 USD |
+0.72
|
CN¥38.00B 5.61B USD | CN¥31.64M 4.67M USD | CN¥83.34 12.3 USD | CN¥90.69 13.38 USD | CN¥38.00B 5.61B USD | 204.14 | CN¥0.41 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥37.65 5.56 USD |
+1.24
|
CN¥37.41B 5.52B USD | CN¥57.16M 8.43M USD | CN¥36.39 5.37 USD | CN¥39.04 5.76 USD | CN¥37.41B 5.52B USD | 99.07 | CN¥0.38 0.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.53 0.96 USD |
+1.71
|
CN¥37.00B 5.46B USD | CN¥128.46M 18.95M USD | CN¥6.41 0.95 USD | CN¥6.61 0.98 USD | CN¥37.00B 5.46B USD | 653.00 | CN¥0.01 0.001 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.18 4.31 USD |
-2.38
|
CN¥36.77B 5.42B USD | CN¥87.82M 12.96M USD | CN¥28.83 4.25 USD | CN¥30.00 4.43 USD | CN¥36.77B 5.42B USD | 583.60 | CN¥0.05 0.007 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥87.40 12.9 USD |
-5.54
|
CN¥35.54B 5.24B USD | CN¥21.00M 3.1M USD | CN¥87.30 12.88 USD | CN¥93.16 13.75 USD | CN¥35.54B 5.24B USD | 81.68 | CN¥1.07 0.16 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥109.79 16.2 USD |
-6.41
|
CN¥34.41B 5.08B USD | CN¥16.19M 2.39M USD | CN¥109.03 16.09 USD | CN¥118.73 17.52 USD | CN¥34.41B 5.08B USD | 97.15 | CN¥1.13 0.17 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥173.65 25.62 USD |
-0.09
|
CN¥33.24B 4.9B USD | CN¥7.19M 1.06M USD | CN¥170.61 25.17 USD | CN¥183.18 27.03 USD | CN¥33.24B 4.9B USD | 826.90 | CN¥0.21 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.18 4.6 USD |
+1.46
|
CN¥32.61B 4.81B USD | CN¥41.59M 6.14M USD | CN¥30.01 4.43 USD | CN¥31.95 4.71 USD | CN¥32.61B 4.81B USD | 58.83 | CN¥0.53 0.08 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.26 1.37 USD |
-2.22
|
CN¥32.37B 4.78B USD | CN¥136.50M 20.14M USD | CN¥9.13 1.35 USD | CN¥9.45 1.39 USD | CN¥32.37B 4.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.00 1.92 USD |
+6.73
|
CN¥32.26B 4.76B USD | CN¥122.53M 18.08M USD | CN¥12.20 1.8 USD | CN¥13.33 1.97 USD | CN¥32.26B 4.76B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥77.87 11.49 USD |
-5.06
|
CN¥32.07B 4.73B USD | CN¥15.42M 2.28M USD | CN¥76.50 11.29 USD | CN¥82.00 12.1 USD | CN¥32.07B 4.73B USD | 72.77 | CN¥1.07 0.16 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.50 5.68 USD |
-3.77
|
CN¥32.04B 4.73B USD | CN¥35.03M 5.17M USD | CN¥38.18 5.63 USD | CN¥40.76 6.01 USD | CN¥32.04B 4.73B USD | 68.75 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥12.73 1.88 USD |
-0.93
|
CN¥31.77B 4.69B USD | CN¥78.18M 11.54M USD | CN¥12.72 1.88 USD | CN¥13.03 1.92 USD | CN¥31.77B 4.69B USD | 43.89 | CN¥0.29 0.04 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.39 2.86 USD |
+4.47
|
CN¥30.99B 4.57B USD | CN¥207.46M 30.61M USD | CN¥18.72 2.76 USD | CN¥20.42 3.01 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥55.09 8.13 USD |
-3.55
|
CN¥30.53B 4.5B USD | CN¥40.98M 6.05M USD | CN¥53.60 7.91 USD | CN¥57.40 8.47 USD | CN¥30.53B 4.5B USD | 31.12 | CN¥1.77 0.26 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥38.28 5.65 USD |
-0.62
|
CN¥30.49B 4.5B USD | CN¥20.17M 2.98M USD | CN¥38.15 5.63 USD | CN¥39.00 5.75 USD | CN¥30.49B 4.5B USD | 212.66 | CN¥0.18 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥57.23 8.44 USD |
-2.67
|
CN¥29.91B 4.41B USD | CN¥14.98M 2.21M USD | CN¥57.18 8.44 USD | CN¥59.39 8.76 USD | CN¥29.91B 4.41B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.62 5.99 USD |
-5.12
|
CN¥29.74B 4.39B USD | CN¥38.49M 5.68M USD | CN¥40.60 5.99 USD | CN¥43.00 6.34 USD | CN¥29.74B 4.39B USD | 20.93 | CN¥1.94 0.29 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥46.40 6.85 USD |
+5.45
|
CN¥29.14B 4.3B USD | CN¥58.24M 8.59M USD | CN¥44.02 6.5 USD | CN¥47.50 7.01 USD | CN¥29.14B 4.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥17.95 2.65 USD |
-13.24
|
CN¥29.13B 4.3B USD | CN¥165.37M 24.4M USD | CN¥17.90 2.64 USD | CN¥20.39 3.01 USD | CN¥29.13B 4.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥62.70 9.25 USD |
+2.62
|
CN¥28.95B 4.27B USD | CN¥18.18M 2.68M USD | CN¥60.33 8.9 USD | CN¥64.25 9.48 USD | CN¥28.95B 4.27B USD | 62.70 | CN¥1.00 0.15 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥42.02 6.2 USD |
-8.45
|
CN¥28.87B 4.26B USD | CN¥77.71M 11.47M USD | CN¥41.66 6.15 USD | CN¥45.90 6.77 USD | CN¥28.87B 4.26B USD | 55.28 | CN¥0.76 0.11 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.97 4.13 USD |
+1.86
|
CN¥28.44B 4.2B USD | CN¥67.69M 9.99M USD | CN¥27.81 4.1 USD | CN¥28.62 4.22 USD | CN¥28.44B 4.2B USD | 50.85 | CN¥0.55 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥64.50 9.52 USD |
+6.4
|
CN¥27.40B 4.04B USD | CN¥32.61M 4.81M USD | CN¥59.81 8.82 USD | CN¥65.09 9.6 USD | CN¥27.40B 4.04B USD | 119.44 | CN¥0.54 0.08 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.27 1.22 USD |
-8.62
|
CN¥27.37B 4.04B USD | CN¥126.46M 18.66M USD | CN¥8.25 1.22 USD | CN¥9.08 1.34 USD | CN¥27.37B 4.04B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.45 6.85 USD |
-0.28
|
CN¥27.03B 3.99B USD | CN¥27.07M 3.99M USD | CN¥46.10 6.8 USD | CN¥49.30 7.27 USD | CN¥27.03B 3.99B USD | 71.46 | CN¥0.65 0.1 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥38.34 5.66 USD |
+7.88
|
CN¥26.81B 3.96B USD | CN¥11.47M 1.69M USD | CN¥35.47 5.23 USD | CN¥39.02 5.76 USD | CN¥26.81B 3.96B USD | 23.96 | CN¥1.60 0.24 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥27.51 4.06 USD |
-5.63
|
CN¥25.55B 3.77B USD | CN¥60.97M 9M USD | CN¥26.80 3.95 USD | CN¥29.35 4.33 USD | CN¥25.55B 3.77B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥45.36 6.69 USD |
-2.09
|
CN¥25.47B 3.76B USD | CN¥24.58M 3.63M USD | CN¥44.75 6.6 USD | CN¥47.30 6.98 USD | CN¥25.47B 3.76B USD | 137.45 | CN¥0.33 0.05 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥35.16 5.19 USD |
-1.76
|
CN¥24.85B 3.67B USD | CN¥57.73M 8.52M USD | CN¥34.65 5.11 USD | CN¥37.21 5.49 USD | CN¥24.85B 3.67B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥26.86 3.96 USD |
+2.99
|
CN¥24.80B 3.66B USD | CN¥61.84M 9.12M USD | CN¥26.25 3.87 USD | CN¥27.34 4.03 USD | CN¥24.80B 3.66B USD | 37.83 | CN¥0.71 0.1 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.88 1.46 USD |
-5.99
|
CN¥24.68B 3.64B USD | CN¥248.36M 36.65M USD | CN¥9.82 1.45 USD | CN¥10.48 1.55 USD | CN¥24.68B 3.64B USD | 141.14 | CN¥0.07 0.01 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥25.53 3.77 USD |
+6.15
|
CN¥23.50B 3.47B USD | CN¥73.33M 10.82M USD | CN¥23.83 3.52 USD | CN¥26.00 3.84 USD | CN¥23.50B 3.47B USD | 212.75 | CN¥0.12 0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.00 1.92 USD |
-1.81
|
CN¥23.37B 3.45B USD | CN¥72.29M 10.67M USD | CN¥12.88 1.9 USD | CN¥13.55 2 USD | CN¥23.37B 3.45B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.37 2.42 USD |
+0.06
|
CN¥23.28B 3.43B USD | CN¥29.73M 4.39M USD | CN¥16.23 2.39 USD | CN¥17.04 2.51 USD | CN¥23.28B 3.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||