Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (494)
- {{country.name}}
- Tous les pays
- Chine (494)
Shenzhen (494)
- {{item.name}}
- Tous marchés
- Shanghai (269)
- Shenzhen (494)
Technologie (494)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.47 3.82 USD |
-0.65
|
$253.64B 35.27B USD | $9.65M 1.34M USD | $27.46 3.82 USD | $27.62 3.84 USD | $253.64B 35.27B USD | 20.96 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.03 4.59 USD |
+0.27
|
$239.43B 33.29B USD | $48.24M 6.71M USD | $32.88 4.57 USD | $33.34 4.64 USD | $239.43B 33.29B USD | 17.11 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.02 59.51 USD |
+2.89
|
$228.64B 31.79B USD | $4.14M 575.24K USD | $413.13 57.44 USD | $432.14 60.09 USD | $228.64B 31.79B USD | 37.54 | $11.4 1.59 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$159.65B 20.41B USD | $71K 9.08K USD | $2.59 0.33 USD | $2.6 0.33 USD | $159.65B 20.41B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
-0.76
|
$145.59B 20.24B USD | $91.54M 12.73M USD | $3.91 0.54 USD | $3.95 0.55 USD | $145.59B 20.24B USD | 26.13 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.66 4.4 USD |
+0.48
|
$143.4B 19.94B USD | $14.25M 1.98M USD | $31.36 4.36 USD | $31.66 4.4 USD | $143.4B 19.94B USD | 18.62 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $128.61 17.88 USD |
+3.25
|
$142.9B 19.87B USD | $33.37M 4.64M USD | $123.6 17.19 USD | $129 17.94 USD | $142.9B 19.87B USD | 24.97 | $5.15 0.72 USD | |
| FLUSH INFO 300033.SZ | $246.45 34.27 USD |
-1.37
|
$132.49B 18.42B USD | $2.49M 346.12K USD | $245.35 34.11 USD | $250.26 34.8 USD | $132.49B 18.42B USD | 72.06 | $3.42 0.48 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $113.69 15.81 USD |
+1.31
|
$112.82B 15.69B USD | $23.06M 3.21M USD | $110.5 15.36 USD | $114.89 15.97 USD | $112.82B 15.69B USD | 27.59 | $4.12 0.57 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.92 6.66 USD |
+0.48
|
$110.78B 15.4B USD | $6.02M 837.5K USD | $47.51 6.61 USD | $47.95 6.67 USD | $110.78B 15.4B USD | 165.24 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.98 3.06 USD |
-0.23
|
$109.52B 15.23B USD | $20.6M 2.86M USD | $21.86 3.04 USD | $22.44 3.12 USD | $109.52B 15.23B USD | 29.30 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $117.83 16.38 USD |
+0.71
|
$101.65B 14.13B USD | $16.6M 2.31M USD | $116.3 16.17 USD | $118.48 16.47 USD | $101.65B 14.13B USD | 54.55 | $2.16 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.99 6.26 USD |
+0.78
|
$86.53B 12.03B USD | $65.62M 9.12M USD | $44.36 6.17 USD | $45.9 6.38 USD | $86.53B 12.03B USD | 30.60 | $1.47 0.2 USD | |
| Goertek Inc. 002241.SZ | $23.43 3.26 USD |
-0.85
|
$81.81B 11.37B USD | $32.69M 4.55M USD | $23.36 3.25 USD | $23.82 3.31 USD | $81.81B 11.37B USD | 29.28 | $0.8 0.11 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.32 0.6 USD |
-1.14
|
$81.13B 11.28B USD | $50.81M 7.07M USD | $4.31 0.6 USD | $4.37 0.61 USD | $81.13B 11.28B USD | 36.00 | $0.12 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.69 5.24 USD |
-1.46
|
$79.84B 11.1B USD | $4.47M 620.93K USD | $37.67 5.24 USD | $38.19 5.31 USD | $79.84B 11.1B USD | 24.63 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.15 6.14 USD |
0
|
$76B 10.57B USD | $10.1M 1.4M USD | $44 6.12 USD | $45 6.26 USD | $76B 10.57B USD | 43.71 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.03 6.82 USD |
+0.06
|
$72.18B 10.04B USD | $8.82M 1.23M USD | $48.8 6.79 USD | $49.26 6.85 USD | $72.18B 10.04B USD | 29.35 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.59 4.25 USD |
-0.29
|
$70.91B 9.86B USD | $13.56M 1.89M USD | $30.44 4.23 USD | $31.25 4.35 USD | $70.91B 9.86B USD | 19.73 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $103.44 14.38 USD |
-0.15
|
$68.97B 9.59B USD | $5.95M 827.93K USD | $103 14.32 USD | $105.45 14.66 USD | $68.97B 9.59B USD | 34.71 | $2.98 0.41 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.07 3.21 USD |
-0.13
|
$65.98B 9.17B USD | $9.04M 1.26M USD | $22.96 3.19 USD | $23.2 3.23 USD | $65.98B 9.17B USD | 43.52 | $0.53 0.07 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.39 5.2 USD |
+2.1
|
$63.78B 8.87B USD | $62.11M 8.64M USD | $37 5.14 USD | $38.35 5.33 USD | $63.78B 8.87B USD | 50.52 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.89 4.43 USD |
+0.73
|
$61.12B 8.5B USD | $4.57M 635.38K USD | $31.58 4.39 USD | $32.1 4.46 USD | $61.12B 8.5B USD | 26.79 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.47 1.18 USD |
-0.47
|
$59.36B 8.25B USD | $44.39M 6.17M USD | $8.43 1.17 USD | $8.58 1.19 USD | $59.36B 8.25B USD | 32.57 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.3 10.61 USD |
-0.38
|
$59.32B 8.25B USD | $14.34M 1.99M USD | $75.62 10.51 USD | $77.73 10.81 USD | $59.32B 8.25B USD | 42.38 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $109.4 15.21 USD |
-0.63
|
$58.15B 8.09B USD | $1.74M 241.67K USD | $108.83 15.13 USD | $111.61 15.52 USD | $58.15B 8.09B USD | 25.32 | $4.32 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.74 8.72 USD |
-0.25
|
$53.31B 7.41B USD | $3.58M 497.52K USD | $62.55 8.7 USD | $63.04 8.77 USD | $53.31B 7.41B USD | 53.16 | $1.18 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.36 2 USD |
-0.62
|
$46.32B 6.44B USD | $15.05M 2.09M USD | $14.31 1.99 USD | $14.43 2.01 USD | $46.32B 6.44B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.74 4.83 USD |
-0.71
|
$43.91B 6.1B USD | $1.56M 217.3K USD | $34.69 4.82 USD | $35.2 4.89 USD | $43.91B 6.1B USD | 16.62 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $91.11 12.67 USD |
+1.05
|
$43.31B 6.02B USD | $3.5M 486.63K USD | $89.5 12.44 USD | $91.83 12.77 USD | $43.31B 6.02B USD | 85.95 | $1.06 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.38 6.87 USD |
-0.92
|
$39.33B 5.47B USD | $8.84M 1.23M USD | $49.3 6.85 USD | $50.15 6.97 USD | $39.33B 5.47B USD | 235.14 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.75 1.63 USD |
-0.68
|
$39.13B 5.44B USD | $19.6M 2.73M USD | $11.71 1.63 USD | $11.86 1.65 USD | $39.13B 5.44B USD | 0 | $0 0 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.14 12.54 USD |
-0.8
|
$38.04B 5.29B USD | $927.97K 114.48K USD | $89.87 12.5 USD | $91.49 12.72 USD | $38.04B 5.29B USD | 86.69 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.1 4.19 USD |
-0.82
|
$37.81B 5.26B USD | $38.49M 5.35M USD | $29.89 4.16 USD | $30.52 4.24 USD | $37.81B 5.26B USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.82 1.23 USD |
-3.08
|
$37.67B 5.24B USD | $34.36M 4.78M USD | $8.78 1.22 USD | $9.05 1.26 USD | $37.67B 5.24B USD | 0 | -$0.09 -0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.7 9.69 USD |
+0.06
|
$37.28B 5.18B USD | $1.08M 150.76K USD | $69.12 9.61 USD | $69.75 9.7 USD | $37.28B 5.18B USD | 240.34 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.73 9.7 USD |
-1.26
|
$36.44B 5.07B USD | $4.64M 645.13K USD | $69.4 9.65 USD | $70.5 9.8 USD | $36.44B 5.07B USD | 0 | -$0.42 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.01 3.34 USD |
-0.25
|
$36.44B 5.07B USD | $12.74M 1.77M USD | $23.9 3.32 USD | $24.19 3.36 USD | $36.44B 5.07B USD | 53.35 | $0.45 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.89 6.24 USD |
-0.33
|
$36.22B 5.04B USD | $11.07M 1.54M USD | $44.65 6.21 USD | $45.59 6.34 USD | $36.22B 5.04B USD | 48.26 | $0.93 0.13 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.31 8.39 USD |
-1.05
|
$36.1B 5.02B USD | $6.48M 900.43K USD | $59.88 8.33 USD | $61.04 8.49 USD | $36.1B 5.02B USD | 163.00 | $0.37 0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.37 3.67 USD |
-0.45
|
$34.53B 4.8B USD | $1.92M 266.94K USD | $26.32 3.66 USD | $26.54 3.69 USD | $34.53B 4.8B USD | 17.12 | $1.54 0.21 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.16 5.44 USD |
+0.38
|
$32.32B 4.49B USD | $15.88M 2.21M USD | $38.55 5.36 USD | $39.45 5.49 USD | $32.32B 4.49B USD | 156.63 | $0.25 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $66.29 9.22 USD |
+0.44
|
$31.99B 4.45B USD | $4.37M 607.09K USD | $65.55 9.11 USD | $66.45 9.24 USD | $31.99B 4.45B USD | 90.80 | $0.73 0.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.53 1.33 USD |
-1.65
|
$31.54B 4.39B USD | $14.96M 2.08M USD | $9.53 1.33 USD | $9.73 1.35 USD | $31.54B 4.39B USD | 0 | -$1.77 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $22.12 3.08 USD |
+1.1
|
$31.48B 4.38B USD | $6.73M 935.33K USD | $21.81 3.03 USD | $22.45 3.12 USD | $31.48B 4.38B USD | 56.71 | $0.39 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.27 4.21 USD |
-2.67
|
$31.24B 4.34B USD | $11.87M 1.65M USD | $30.2 4.2 USD | $31.4 4.37 USD | $31.24B 4.34B USD | 28.55 | $1.06 0.15 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.8 15.68 USD |
+3.07
|
$30.85B 4.29B USD | $2.41M 335.65K USD | $109.03 15.16 USD | $113.23 15.74 USD | $30.85B 4.29B USD | 19.72 | $5.72 0.8 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.36 1.72 USD |
-4.26
|
$30.68B 4.27B USD | $75.68M 10.52M USD | $12.32 1.71 USD | $12.75 1.77 USD | $30.68B 4.27B USD | 618.00 | $0.02 0.002 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.37 0.75 USD |
-1.65
|
$30.51B 4.24B USD | $105.39M 14.65M USD | $5.36 0.75 USD | $5.5 0.76 USD | $30.51B 4.24B USD | 0 | $0 0 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.27 1.01 USD |
-0.41
|
$29.39B 4.09B USD | $17.61M 2.45M USD | $7.26 1.01 USD | $7.37 1.02 USD | $29.39B 4.09B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.07 1.26 USD |
+0.33
|
$29.07B 4.04B USD | $38.91M 5.41M USD | $9.06 1.26 USD | $9.23 1.28 USD | $29.07B 4.04B USD | 60.46 | $0.15 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.93 1.24 USD |
-0.33
|
$28.62B 3.98B USD | $14.16M 1.97M USD | $8.92 1.24 USD | $9 1.25 USD | $28.62B 3.98B USD | 52.52 | $0.17 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.12 11.56 USD |
+0.69
|
$28.54B 3.97B USD | $2.97M 412.34K USD | $82.38 11.45 USD | $84.3 11.72 USD | $28.54B 3.97B USD | 40.74 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $20.9 2.91 USD |
-0.85
|
$28.34B 3.94B USD | $11.51M 1.6M USD | $20.82 2.89 USD | $21.14 2.94 USD | $28.34B 3.94B USD | 44.46 | $0.47 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.75 7.2 USD |
+6.92
|
$28.12B 3.91B USD | $18.39M 2.56M USD | $48.25 6.71 USD | $51.98 7.23 USD | $28.12B 3.91B USD | 25.61 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.7 2.74 USD |
0
|
$27.4B 3.81B USD | $16.21M 2.25M USD | $19.48 2.71 USD | $19.84 2.76 USD | $27.4B 3.81B USD | 25.25 | $0.78 0.11 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.3 2.41 USD |
-0.17
|
$27B 3.75B USD | $6.88M 956.19K USD | $17.22 2.39 USD | $17.41 2.42 USD | $27B 3.75B USD | 27.46 | $0.63 0.09 USD | |
| INFOGEM 300085.SZ | $37.39 5.2 USD |
-1.08
|
$26.42B 3.67B USD | $18.57M 2.58M USD | $37.2 5.17 USD | $38.15 5.3 USD | $26.42B 3.67B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.52 5.77 USD |
+0.31
|
$26.18B 3.64B USD | $3.7M 514.39K USD | $41.22 5.73 USD | $41.75 5.81 USD | $26.18B 3.64B USD | 46.65 | $0.89 0.12 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.72 5.11 USD |
+0.74
|
$26.12B 3.63B USD | $7.7M 1.07M USD | $36.45 5.07 USD | $37.28 5.18 USD | $26.12B 3.63B USD | 32.21 | $1.14 0.16 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.64 3.43 USD |
-0.52
|
$25.77B 3.58B USD | $4.23M 588.24K USD | $24.57 3.42 USD | $24.85 3.46 USD | $25.77B 3.58B USD | 98.56 | $0.25 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $46.03 6.4 USD |
+0.2
|
$25.7B 3.57B USD | $1.54M 214.2K USD | $45.52 6.33 USD | $46.14 6.42 USD | $25.7B 3.57B USD | 40.73 | $1.13 0.16 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.63 7.73 USD |
+0.09
|
$25.59B 3.56B USD | $2.57M 357.6K USD | $55.26 7.68 USD | $55.99 7.79 USD | $25.59B 3.56B USD | 63.21 | $0.88 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.73 6.36 USD |
-0.54
|
$25.34B 3.52B USD | $3.25M 452.17K USD | $45.61 6.34 USD | $46.2 6.42 USD | $25.34B 3.52B USD | 27.38 | $1.67 0.23 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.7 7.33 USD |
+0.88
|
$25.08B 3.49B USD | $1.71M 237.39K USD | $52.1 7.24 USD | $52.7 7.33 USD | $25.08B 3.49B USD | 28.33 | $1.86 0.26 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.21 1.42 USD |
+0.1
|
$24.97B 3.47B USD | $11.94M 1.66M USD | $10.16 1.41 USD | $10.27 1.43 USD | $24.97B 3.47B USD | 35.20 | $0.29 0.04 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.98 3.06 USD |
+11.57
|
$23.74B 3.3B USD | $81.7M 11.36M USD | $19.91 2.77 USD | $22.46 3.12 USD | $23.74B 3.3B USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.61 4.67 USD |
-0.15
|
$23.39B 3.25B USD | $471.6K 65.57K USD | $33.41 4.65 USD | $33.74 4.69 USD | $23.39B 3.25B USD | 24.53 | $1.37 0.19 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.52 1.18 USD |
-0.93
|
$23.25B 3.23B USD | $12.36M 1.72M USD | $8.52 1.18 USD | $8.68 1.21 USD | $23.25B 3.23B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $12.93 1.8 USD |
-0.15
|
$23.24B 3.23B USD | $11.58M 1.61M USD | $12.91 1.8 USD | $13.07 1.82 USD | $23.24B 3.23B USD | 80.81 | $0.16 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.71 3.85 USD |
+1.24
|
$23.06B 3.21B USD | $6.33M 879.75K USD | $27.18 3.78 USD | $27.89 3.88 USD | $23.06B 3.21B USD | 45.42 | $0.61 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $28.64 3.98 USD |
-3.8
|
$22.57B 3.14B USD | $83.66M 11.63M USD | $28.6 3.98 USD | $30.55 4.25 USD | $22.57B 3.14B USD | 92.38 | $0.31 0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.19 1.69 USD |
-3.49
|
$22.17B 3.08B USD | $59.1M 8.22M USD | $12.15 1.69 USD | $12.62 1.75 USD | $22.17B 3.08B USD | 0 | -$1.96 -0.2 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.6 1.89 USD |
+0.07
|
$22.12B 3.08B USD | $8.22M 1.14M USD | $13.53 1.88 USD | $13.68 1.9 USD | $22.12B 3.08B USD | 11.33 | $1.2 0.17 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $97.4 13.54 USD |
+2.08
|
$22.12B 3.08B USD | $13.14M 1.83M USD | $94.38 13.12 USD | $98.42 13.68 USD | $22.12B 3.08B USD | 71.61 | $1.36 0.19 USD | |
| ULTRAPOWER 300002.SZ | $11.14 1.55 USD |
-0.18
|
$21.86B 3.04B USD | $24.57M 3.42M USD | $11.05 1.54 USD | $11.25 1.56 USD | $21.86B 3.04B USD | 15.91 | $0.7 0.1 USD | |
| Glodon Company Limited 002410.SZ | $13.21 1.84 USD |
-0.83
|
$21.82B 3.03B USD | $9.67M 1.35M USD | $13.2 1.84 USD | $13.5 1.88 USD | $21.82B 3.03B USD | 77.70 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.93 6.53 USD |
-0.15
|
$21.44B 2.98B USD | $1.87M 260.3K USD | $46.2 6.42 USD | $47.17 6.56 USD | $21.44B 2.98B USD | 126.83 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.27 3.65 USD |
-0.49
|
$21.18B 2.95B USD | $2.68M 372.27K USD | $26.21 3.64 USD | $26.66 3.71 USD | $21.18B 2.95B USD | 23.24 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.87 3.04 USD |
-1.49
|
$21.16B 2.94B USD | $5.55M 771.18K USD | $21.87 3.04 USD | $22.2 3.09 USD | $21.16B 2.94B USD | 35.85 | $0.61 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $39.03 5.43 USD |
+0.59
|
$20.71B 2.88B USD | $82.54M 11.48M USD | $38.28 5.32 USD | $41.8 5.81 USD | $20.71B 2.88B USD | 325.25 | $0.12 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.08 1.68 USD |
+1.77
|
$20.41B 2.84B USD | $39.59M 5.5M USD | $11.8 1.64 USD | $12.22 1.7 USD | $20.41B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.21 3.64 USD |
+1.47
|
$20.06B 2.79B USD | $13.6M 1.89M USD | $25.62 3.56 USD | $26.6 3.7 USD | $20.06B 2.79B USD | 33.60 | $0.78 0.11 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.04 1.12 USD |
0
|
$19.76B 2.75B USD | $3.49M 485.18K USD | $8.01 1.11 USD | $8.08 1.12 USD | $19.76B 2.75B USD | 0 | -$0.11 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.91 3.88 USD |
+4.34
|
$19.65B 2.73B USD | $69.01M 9.6M USD | $27.53 3.83 USD | $29.85 4.15 USD | $19.65B 2.73B USD | 48.96 | $0.57 0.08 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.09 1.12 USD |
+0.25
|
$19.19B 2.67B USD | $7.56M 1.05M USD | $8.06 1.12 USD | $8.13 1.13 USD | $19.19B 2.67B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.23 0.59 USD |
-1.17
|
$19.15B 2.66B USD | $12.06M 1.68M USD | $4.22 0.59 USD | $4.29 0.6 USD | $19.15B 2.66B USD | 12.81 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.1 10.03 USD |
+0.59
|
$19.13B 2.66B USD | $1.15M 159.36K USD | $71.5 9.94 USD | $72.18 10.04 USD | $19.13B 2.66B USD | 38.35 | $1.88 0.26 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.23 2.67 USD |
+0.52
|
$18.94B 2.63B USD | $15.98M 2.22M USD | $19.03 2.65 USD | $19.47 2.71 USD | $18.94B 2.63B USD | 147.92 | $0.13 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.32 3.38 USD |
-0.73
|
$18.66B 2.6B USD | $2.83M 393.52K USD | $24.31 3.38 USD | $24.62 3.42 USD | $18.66B 2.6B USD | 73.69 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $66.67 9.27 USD |
-0.28
|
$18.63B 2.59B USD | $773.26K 107.52K USD | $66.36 9.23 USD | $67.18 9.34 USD | $18.63B 2.59B USD | 22.44 | $2.97 0.41 USD | |
| Venustech Group Inc. 002439.SZ | $15.37 2.14 USD |
+2.4
|
$18.62B 2.59B USD | $24.32M 3.38M USD | $15.02 2.09 USD | $15.75 2.19 USD | $18.62B 2.59B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.03 2.79 USD |
+0.5
|
$18.53B 2.58B USD | $40.05M 5.57M USD | $19.68 2.74 USD | $20.33 2.83 USD | $18.53B 2.58B USD | 41.72 | $0.48 0.07 USD | |
| CECEP ENVIRONMENT 300140.SZ | $5.97 0.83 USD |
-1.32
|
$18.5B 2.57B USD | $2.43M 338.54K USD | $5.96 0.83 USD | $6.07 0.84 USD | $18.5B 2.57B USD | 27.13 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.82 5.95 USD |
-1.15
|
$18.15B 2.52B USD | $2.31M 321.84K USD | $42.83 5.96 USD | $43.36 6.03 USD | $18.15B 2.52B USD | 31.02 | $1.38 0.19 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.52 11.47 USD |
+3.66
|
$17.92B 2.49B USD | $6.95M 966.59K USD | $79 10.98 USD | $84.3 11.72 USD | $17.92B 2.49B USD | 168.40 | $0.49 0.07 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.69 3.29 USD |
-0.79
|
$17.79B 2.47B USD | $18.31M 2.55M USD | $23.5 3.27 USD | $24.06 3.35 USD | $17.79B 2.47B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.18 1.83 USD |
+0.3
|
$16.43B 2.28B USD | $7.63M 1.06M USD | $13.08 1.82 USD | $13.23 1.84 USD | $16.43B 2.28B USD | 23.12 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $16.59 2.31 USD |
-0.06
|
$16.34B 2.27B USD | $15.19M 2.11M USD | $16.47 2.29 USD | $16.85 2.34 USD | $16.34B 2.27B USD | 97.58 | $0.17 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.93
|
$16.31B 2.27B USD | $42.13M 5.86M USD | $2.18 0.3 USD | $2.25 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||