Le pays : Chine Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (69)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (52)
Technologie (69)
- {{item.name}}
- Tous secteur
- Technologie (69)
Services des technologies de l'information (69)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $23.95 3.33 USD |
-5.19
|
$30.08B 4.18B USD | $78.97M 10.98M USD | $23.51 3.27 USD | $24.81 3.45 USD | $30.08B 4.18B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $33.93 4.72 USD |
-6.66
|
$24.13B 3.36B USD | $28.04M 3.9M USD | $33.65 4.68 USD | $35.98 5 USD | $24.13B 3.36B USD | 30.02 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.53 2.85 USD |
+2.04
|
$20.22B 2.81B USD | $42.49M 5.91M USD | $20.27 2.82 USD | $21.47 2.99 USD | $20.22B 2.81B USD | 157.92 | $0.13 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.15 4.75 USD |
+1.04
|
$16.79B 2.33B USD | $1.94M 269.68K USD | $33.31 4.63 USD | $34.97 4.86 USD | $16.79B 2.33B USD | 26.67 | $1.28 0.18 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.85 3.87 USD |
-7.07
|
$16.67B 2.32B USD | $26.35M 3.66M USD | $27.69 3.85 USD | $29.57 4.11 USD | $16.67B 2.32B USD | 126.59 | $0.22 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.72 3.16 USD |
-3.4
|
$16.37B 2.28B USD | $9.45M 1.31M USD | $22.62 3.15 USD | $23.42 3.26 USD | $16.37B 2.28B USD | 10.61 | $2.14 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $39.19 5.45 USD |
+7.22
|
$15.72B 2.19B USD | $6.5M 903.44K USD | $37.45 5.21 USD | $40.44 5.62 USD | $15.72B 2.19B USD | 163.29 | $0.24 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.26 2.12 USD |
+3.6
|
$15.03B 2.09B USD | $53.9M 7.49M USD | $14.89 2.07 USD | $15.77 2.19 USD | $15.03B 2.09B USD | 254.33 | $0.06 0.008 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.6 3.14 USD |
+0.04
|
$14.09B 1.96B USD | $10.12M 1.41M USD | $22.28 3.1 USD | $23.17 3.22 USD | $14.09B 1.96B USD | 72.90 | $0.31 0.04 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $19.92 2.77 USD |
+4.96
|
$14.02B 1.95B USD | $19.53M 2.71M USD | $19.14 2.66 USD | $20.55 2.86 USD | $14.02B 1.95B USD | 36.88 | $0.54 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.5 0.9 USD |
+4.84
|
$13.43B 1.87B USD | $51.89M 7.21M USD | $6.39 0.89 USD | $6.7 0.93 USD | $13.43B 1.87B USD | 34.21 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.77 0.66 USD |
+4.84
|
$12.71B 1.77B USD | $72.16M 10.03M USD | $4.63 0.64 USD | $4.92 0.68 USD | $12.71B 1.77B USD | 34.07 | $0.14 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.37 2 USD |
-1.57
|
$12.15B 1.69B USD | $9.79M 1.36M USD | $14.17 1.97 USD | $14.82 2.06 USD | $12.15B 1.69B USD | 205.28 | $0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $24.77 3.44 USD |
+5.31
|
$10.16B 1.41B USD | $20.51M 2.85M USD | $24.26 3.37 USD | $25.47 3.54 USD | $10.16B 1.41B USD | 45.87 | $0.54 0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.85 0.95 USD |
+4.89
|
$9.88B 1.37B USD | $23.54M 3.27M USD | $6.65 0.92 USD | $7.04 0.98 USD | $9.88B 1.37B USD | 0 | -$0.78 -0.1 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.73 1.35 USD |
+2.42
|
$9.8B 1.36B USD | $61.14M 8.5M USD | $9.06 1.26 USD | $10.06 1.4 USD | $9.8B 1.36B USD | 60.81 | $0.16 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.01 1.39 USD |
-2.53
|
$9.77B 1.36B USD | $22.07M 3.07M USD | $9.88 1.37 USD | $10.28 1.43 USD | $9.77B 1.36B USD | 0 | -$0.54 -0.07 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.73 2.19 USD |
-5.47
|
$9.74B 1.35B USD | $13.28M 1.85M USD | $15.49 2.15 USD | $16.64 2.31 USD | $9.74B 1.35B USD | 29.67 | $0.53 0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.48 0.62 USD |
-1.54
|
$9.6B 1.33B USD | $28.64M 3.98M USD | $4.42 0.61 USD | $4.65 0.65 USD | $9.6B 1.33B USD | 224.00 | $0.02 0.002 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.89 2.49 USD |
+1.53
|
$9.49B 1.32B USD | $53.03M 7.37M USD | $16.95 2.36 USD | $18.29 2.54 USD | $9.49B 1.32B USD | 255.57 | $0.07 0.009 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $14.63 2.03 USD |
+6.17
|
$9.36B 1.3B USD | $21.69M 3.02M USD | $13.87 1.93 USD | $15.06 2.09 USD | $9.36B 1.3B USD | 731.50 | $0.02 0.002 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $8.92 1.24 USD |
-5.51
|
$9.17B 1.27B USD | $65.93M 9.17M USD | $8.77 1.22 USD | $9.39 1.31 USD | $9.17B 1.27B USD | 127.42 | $0.07 0.009 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.02 2.51 USD |
+3.86
|
$9.02B 1.25B USD | $32.47M 4.51M USD | $17.88 2.49 USD | $18.63 2.59 USD | $9.02B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.82 5.68 USD |
+3.11
|
$8.86B 1.23B USD | $4.55M 632.65K USD | $39.8 5.53 USD | $42.06 5.85 USD | $8.86B 1.23B USD | 34.01 | $1.2 0.17 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.91 0.54 USD |
-4.63
|
$8.52B 1.18B USD | $48.61M 6.76M USD | $3.9 0.54 USD | $4.15 0.58 USD | $8.52B 1.18B USD | 130.33 | $0.03 0.004 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $19.5 2.71 USD |
+6.15
|
$8.36B 1.16B USD | $14.81M 2.06M USD | $19 2.64 USD | $20.18 2.81 USD | $8.36B 1.16B USD | 59.09 | $0.33 0.05 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.88 0.68 USD |
+4.49
|
$7B 973.88M USD | $67.18M 9.34M USD | $4.65 0.65 USD | $5.08 0.71 USD | $7B 973.88M USD | 0 | -$0.19 -0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+1.88
|
$963.96M — | $277.3K — | $0.16 — | $0.17 — | $963.96M — | 0 | $0 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.21 0.45 USD |
-1.54
|
$6.81B 946.48M USD | $35.62M 4.95M USD | $3.14 0.44 USD | $3.29 0.46 USD | $6.81B 946.48M USD | 107.00 | $0.03 0.004 USD | |
| Beyondsoft Corporation 002649.SZ | $11.12 1.55 USD |
-5.92
|
$6.51B 905.04M USD | $17.11M 2.38M USD | $11.03 1.53 USD | $11.76 1.64 USD | $6.51B 905.04M USD | 38.34 | $0.29 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.2 1.84 USD |
+2.96
|
$6.11B 849.59M USD | $10.91M 1.52M USD | $13.1 1.82 USD | $13.78 1.92 USD | $6.11B 849.59M USD | 37.71 | $0.35 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.21 2.11 USD |
-4.22
|
$5.99B 832.44M USD | $8.75M 1.22M USD | $15.07 2.1 USD | $15.88 2.21 USD | $5.99B 832.44M USD | 38.02 | $0.4 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.79 1.64 USD |
+1.9
|
$5.19B 722.1M USD | $20.66M 2.87M USD | $11.66 1.62 USD | $12.28 1.71 USD | $5.19B 722.1M USD | 0 | -$0.29 -0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $13.72 1.91 USD |
-2.63
|
$5.1B 709.02M USD | $10.88M 1.51M USD | $13.52 1.88 USD | $14.19 1.97 USD | $5.1B 709.02M USD | 40.35 | $0.34 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.28 0.87 USD |
+3.46
|
$5.1B 708.91M USD | $19.37M 2.69M USD | $6.1 0.85 USD | $6.53 0.91 USD | $5.1B 708.91M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.38 1.86 USD |
-3.88
|
$4.9B 681.88M USD | $13.88M 1.93M USD | $13.1 1.82 USD | $14.15 1.97 USD | $4.9B 681.88M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $10.9 1.52 USD |
+3.61
|
$4.69B 651.76M USD | $15.79M 2.2M USD | $10.74 1.49 USD | $11.21 1.56 USD | $4.69B 651.76M USD | 51.90 | $0.21 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $9.74 1.35 USD |
+3.39
|
$4.53B 629.47M USD | $17.17M 2.39M USD | $9.52 1.32 USD | $10.17 1.41 USD | $4.53B 629.47M USD | 324.66 | $0.03 0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.3 1.99 USD |
+3.77
|
$4.48B 623.25M USD | $14.38M 2M USD | $13.78 1.92 USD | $14.83 2.06 USD | $4.48B 623.25M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $26.87 3.74 USD |
-7.88
|
$4.44B 617.49M USD | $3.88M 539.04K USD | $26.51 3.69 USD | $28.7 3.99 USD | $4.44B 617.49M USD | 122.13 | $0.22 0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.66 0.93 USD |
-4.72
|
$4.41B 612.64M USD | $24.42M 3.4M USD | $6.58 0.91 USD | $7.02 0.98 USD | $4.41B 612.64M USD | 166.50 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $50.49 7.02 USD |
+1.65
|
$4.38B 609.19M USD | $1.75M 242.78K USD | $50 6.95 USD | $52.85 7.35 USD | $4.38B 609.19M USD | 87.05 | $0.58 0.08 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $26.44 3.68 USD |
-6.47
|
$4.3B 598.19M USD | $3.62M 503.82K USD | $26.02 3.62 USD | $28.13 3.91 USD | $4.3B 598.19M USD | 85.29 | $0.31 0.04 USD | |
| Pansoft Company Limited 300996.SZ | $21.07 2.93 USD |
+3.54
|
$4.27B 593.33M USD | $7.46M 1.04M USD | $20.88 2.9 USD | $21.98 3.06 USD | $4.27B 593.33M USD | 35.11 | $0.6 0.08 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.24 1.28 USD |
+3.24
|
$4.11B 570.78M USD | $13.28M 1.85M USD | $9.15 1.27 USD | $9.62 1.34 USD | $4.11B 570.78M USD | 102.66 | $0.09 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.47 6.46 USD |
+3.04
|
$4.06B 564.9M USD | $540.96K 75.22K USD | $45 6.26 USD | $47 6.54 USD | $4.06B 564.9M USD | 46.93 | $0.99 0.14 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.25 3.09 USD |
-7.52
|
$3.8B 528.26M USD | $4.47M 621.12K USD | $22.01 3.06 USD | $23.88 3.32 USD | $3.8B 528.26M USD | 63.57 | $0.35 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.41 4.37 USD |
+15.57
|
$3.71B 515.57M USD | $11.09M 1.54M USD | $28.13 3.91 USD | $32.5 4.52 USD | $3.71B 515.57M USD | 0 | -$1.73 -0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.51 1.74 USD |
-4.5
|
$3.68B 511.97M USD | $3.7M 514.78K USD | $12.43 1.73 USD | $13.14 1.83 USD | $3.68B 511.97M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.28 1.43 USD |
-7.55
|
$3.62B 503.01M USD | $10.46M 1.45M USD | $10.11 1.41 USD | $10.95 1.52 USD | $3.62B 503.01M USD | 0 | -$0.26 -0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $18.6 2.59 USD |
-6.25
|
$3.6B 500.74M USD | $3.65M 507.17K USD | $18.56 2.58 USD | $20.11 2.8 USD | $3.6B 500.74M USD | 0 | -$0.77 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.51 1.46 USD |
+2.84
|
$3.52B 489.55M USD | $8.34M 1.16M USD | $10.35 1.44 USD | $10.95 1.52 USD | $3.52B 489.55M USD | 350.33 | $0.03 0.004 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.88 1.37 USD |
+5.89
|
$3.27B 455.03M USD | $11.31M 1.57M USD | $9.6 1.33 USD | $10.16 1.41 USD | $3.27B 455.03M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.42 2.01 USD |
-3.42
|
$3.02B 420.58M USD | $4.77M 662.84K USD | $14.25 1.98 USD | $15.03 2.09 USD | $3.02B 420.58M USD | 0 | -$0.04 -0.005 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.66 0.65 USD |
-4.9
|
$2.86B 398.07M USD | $2.42M 336.83K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.86B 398.07M USD | 0 | -$0.25 -0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.51 5.22 USD |
+0.83
|
$2.77B 385.18M USD | $1.73M 240.81K USD | $37.25 5.18 USD | $38.98 5.42 USD | $2.77B 385.18M USD | 22.32 | $1.68 0.23 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.9 0.96 USD |
-4.56
|
$2.77B 384.98M USD | $1.77M 246.65K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.77B 384.98M USD | 0 | -$1.84 -0.2 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.46 0.76 USD |
-1.8
|
$2.75B 383.01M USD | $1.35M 188.32K USD | $5.4 0.75 USD | $5.59 0.78 USD | $2.75B 383.01M USD | 0 | -$0.12 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $26.37 3.67 USD |
-6.29
|
$2.74B 381.32M USD | $2.88M 399.83K USD | $25.75 3.58 USD | $27.5 3.82 USD | $2.74B 381.32M USD | 32.15 | $0.82 0.11 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.57 1.47 USD |
+1.05
|
$2.55B 354.4M USD | $6.15M 855.58K USD | $10.53 1.46 USD | $11.14 1.55 USD | $2.55B 354.4M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.64 1.06 USD |
+3.39
|
$2.42B 336.91M USD | $3.47M 482.25K USD | $7.46 1.04 USD | $7.9 1.1 USD | $2.42B 336.91M USD | 0 | -$0.06 -0.008 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.94 0.96 USD |
+3.27
|
$2.18B 302.7M USD | $7.88M 1.1M USD | $6.81 0.95 USD | $7.22 1 USD | $2.18B 302.7M USD | 0 | -$0.14 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
-5.04
|
$2.12B 294.22M USD | $15.35M 2.13M USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.24 1.56 USD |
+3.21
|
$1.85B 257.21M USD | $3.77M 524.58K USD | $11 1.53 USD | $11.65 1.62 USD | $1.85B 257.21M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.28 3.79 USD |
+0.52
|
$1.83B 254.55M USD | $1.97M 274.14K USD | $27.1 3.77 USD | $29.06 4.04 USD | $1.83B 254.55M USD | 0 | -$0.15 -0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.6 0.36 USD |
+3.59
|
$1.73B 241.07M USD | $9.11M 1.27M USD | $2.55 0.35 USD | $2.66 0.37 USD | $1.73B 241.07M USD | 0 | -$0.37 -0.05 USD | |
| HCR Co., Ltd 688500.SS | $22.8 3.17 USD |
+3.03
|
$1.69B 235.46M USD | $1.05M 145.92K USD | $22.63 3.15 USD | $23.79 3.31 USD | $1.69B 235.46M USD | 0 | -$2.78 -0.3 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.6 0.64 USD |
+3.37
|
$1.69B 235.22M USD | $9.85M 1.37M USD | $4.5 0.63 USD | $4.73 0.66 USD | $1.69B 235.22M USD | 0 | -$0.46 -0.06 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}