Le pays : Chine Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (71)
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (54)
Technologie (71)
- {{item.name}}
- Tous secteur
- Technologie (71)
Services des technologies de l'information (71)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.99 4.17 USD |
-1.25
|
$37.67B 5.24B USD | $43.21M 6.01M USD | $29.93 4.16 USD | $30.5 4.24 USD | $37.67B 5.24B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.7 5.1 USD |
-0.46
|
$26.1B 3.63B USD | $10.47M 1.46M USD | $36.66 5.1 USD | $37.04 5.15 USD | $26.1B 3.63B USD | 32.19 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.14 6.69 USD |
-2.15
|
$25.55B 3.55B USD | $65M 9.04M USD | $47.3 6.58 USD | $49.24 6.85 USD | $25.55B 3.55B USD | 401.16 | $0.12 0.02 USD | |
| NORTHKING 002987.SZ | $27 3.75 USD |
+7.23
|
$23.43B 3.26B USD | $157.62M 21.92M USD | $24.78 3.45 USD | $27.7 3.85 USD | $23.43B 3.26B USD | 75.00 | $0.36 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.33 4.08 USD |
-1.97
|
$20.65B 2.87B USD | $47.82M 6.65M USD | $28.81 4.01 USD | $29.96 4.17 USD | $20.65B 2.87B USD | 51.45 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.86 2.9 USD |
-1.97
|
$20.55B 2.86B USD | $53.89M 7.49M USD | $20.58 2.86 USD | $21.2 2.95 USD | $20.55B 2.86B USD | 160.46 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.3 3.66 USD |
+1.31
|
$18.89B 2.63B USD | $40.73M 5.66M USD | $25.65 3.57 USD | $26.44 3.68 USD | $18.89B 2.63B USD | 138.42 | $0.19 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.74 6.5 USD |
-0.36
|
$18.75B 2.61B USD | $2.11M 293.89K USD | $46.67 6.49 USD | $47.15 6.56 USD | $18.75B 2.61B USD | 99.44 | $0.47 0.07 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.9 1.24 USD |
+6.45
|
$18.39B 2.56B USD | $212.53M 29.55M USD | $7.96 1.11 USD | $9.06 1.26 USD | $18.39B 2.56B USD | 127.14 | $0.07 0.009 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.54 4.94 USD |
+0.37
|
$17.47B 2.43B USD | $900.24K 125.17K USD | $35.12 4.88 USD | $35.65 4.96 USD | $17.47B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.24 3.23 USD |
-0.6
|
$16.75B 2.33B USD | $7.07M 983.19K USD | $23.14 3.22 USD | $23.47 3.26 USD | $16.75B 2.33B USD | 11.91 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.42 2.28 USD |
-0.24
|
$16.44B 2.29B USD | $26.21M 3.64M USD | $16.35 2.27 USD | $16.66 2.32 USD | $16.44B 2.29B USD | 96.58 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.78 2.47 USD |
-1.17
|
$15.04B 2.09B USD | $13.89M 1.93M USD | $17.76 2.47 USD | $18.06 2.51 USD | $15.04B 2.09B USD | 68.38 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.57 0.77 USD |
+1.83
|
$14.84B 2.06B USD | $124.67M 17.33M USD | $5.46 0.76 USD | $5.67 0.79 USD | $14.84B 2.06B USD | 55.70 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.9 3.18 USD |
-0.26
|
$14.27B 1.98B USD | $5.08M 706.77K USD | $22.89 3.18 USD | $23.1 3.21 USD | $14.27B 1.98B USD | 73.87 | $0.31 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.02 1.95 USD |
-1.34
|
$13.68B 1.9B USD | $35.58M 4.95M USD | $13.88 1.93 USD | $14.2 1.97 USD | $13.68B 1.9B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.31 1.85 USD |
-2.56
|
$13.41B 1.86B USD | $74.63M 10.38M USD | $13.28 1.85 USD | $13.8 1.92 USD | $13.41B 1.86B USD | 66.54 | $0.2 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.89 3.6 USD |
-4.29
|
$12.26B 1.71B USD | $89.48M 12.44M USD | $25.6 3.56 USD | $26.98 3.75 USD | $12.26B 1.71B USD | 647.25 | $0.04 0.005 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.58 0.78 USD |
+0.91
|
$11.9B 1.65B USD | $29.05M 4.04M USD | $5.49 0.76 USD | $5.59 0.78 USD | $11.9B 1.65B USD | 61.99 | $0.09 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.87 3.74 USD |
+2.32
|
$11.02B 1.53B USD | $12.12M 1.68M USD | $26.07 3.62 USD | $27.29 3.79 USD | $11.02B 1.53B USD | 76.77 | $0.35 0.05 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.69 3.57 USD |
-3.06
|
$11.01B 1.53B USD | $27.85M 3.87M USD | $25.65 3.57 USD | $26.28 3.65 USD | $11.01B 1.53B USD | 85.63 | $0.3 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.15 2.38 USD |
-1.32
|
$10.97B 1.53B USD | $9.48M 1.32M USD | $17.12 2.38 USD | $17.43 2.42 USD | $10.97B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.49 1.04 USD |
-0.27
|
$10.8B 1.5B USD | $14.36M 2M USD | $7.45 1.04 USD | $7.55 1.05 USD | $10.8B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.23 — |
+1.81
|
$1.42B — | $5.55M — | $0.22 — | $0.2399 — | $1.42B — | 0 | $0 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.52 2.71 USD |
+1.03
|
$9.8B 1.36B USD | $40.68M 5.66M USD | $19.06 2.65 USD | $19.96 2.78 USD | $9.8B 1.36B USD | 0 | -$0.6 -0.08 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.45 1.31 USD |
-0.84
|
$9.71B 1.35B USD | $30.72M 4.27M USD | $9.41 1.31 USD | $9.52 1.32 USD | $9.71B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.23 0.59 USD |
-1.62
|
$9.21B 1.28B USD | $74.6M 10.37M USD | $4.23 0.59 USD | $4.38 0.61 USD | $9.21B 1.28B USD | 0 | $0 0 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.85 5.82 USD |
-0.29
|
$9.08B 1.26B USD | $2.15M 299.39K USD | $41.71 5.8 USD | $42.08 5.85 USD | $9.08B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $15.11 2.1 USD |
+0.07
|
$8.84B 1.23B USD | $29.72M 4.13M USD | $14.86 2.07 USD | $15.32 2.13 USD | $8.84B 1.23B USD | 50.36 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.32 2.96 USD |
-0.79
|
$8.39B 1.17B USD | $22.59M 3.14M USD | $21.09 2.93 USD | $21.75 3.02 USD | $8.39B 1.17B USD | 88.83 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.64 0.78 USD |
-1.23
|
$8.09B 1.13B USD | $49.89M 6.94M USD | $5.62 0.78 USD | $5.75 0.8 USD | $8.09B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.71 2.74 USD |
-1.65
|
$7.22B 1B USD | $20.79M 2.89M USD | $19.51 2.71 USD | $20.1 2.79 USD | $7.22B 1B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.38 0.47 USD |
+0.89
|
$7.17B 996.6M USD | $53.07M 7.38M USD | $3.34 0.46 USD | $3.41 0.47 USD | $7.17B 996.6M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.32 2.27 USD |
-0.49
|
$7.02B 975.85M USD | $41.11M 5.72M USD | $16.11 2.24 USD | $16.58 2.31 USD | $7.02B 975.85M USD | 96.00 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.12 1.13 USD |
+0.87
|
$6.59B 916.62M USD | $25.72M 3.58M USD | $7.99 1.11 USD | $8.25 1.15 USD | $6.59B 916.62M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.3 2.27 USD |
-2.04
|
$6.06B 842.35M USD | $9.99M 1.39M USD | $16.29 2.27 USD | $16.63 2.31 USD | $6.06B 842.35M USD | 77.61 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.89 2.63 USD |
-2.78
|
$5.92B 823.31M USD | $18.83M 2.62M USD | $18.89 2.63 USD | $19.35 2.69 USD | $5.92B 823.31M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.32 1.85 USD |
-1.04
|
$5.87B 815.81M USD | $10.16M 1.41M USD | $13.31 1.85 USD | $13.51 1.88 USD | $5.87B 815.81M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29 4.03 USD |
-0.1
|
$5.61B 780.73M USD | $18.28M 2.54M USD | $28.12 3.91 USD | $29.4 4.09 USD | $5.61B 780.73M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.28 4.63 USD |
-0.45
|
$5.42B 752.95M USD | $4.68M 651.27K USD | $33.04 4.59 USD | $33.88 4.71 USD | $5.42B 752.95M USD | 332.80 | $0.1 0.01 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.14 1.69 USD |
-0.57
|
$5.39B 749.93M USD | $12.71M 1.77M USD | $12.08 1.68 USD | $12.24 1.7 USD | $5.39B 749.93M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.6 1.61 USD |
+3.39
|
$5.39B 749.67M USD | $44.53M 6.19M USD | $11.36 1.58 USD | $11.93 1.66 USD | $5.39B 749.67M USD | 193.33 | $0.06 0.008 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.08 6.27 USD |
-3.9
|
$5.32B 739.95M USD | $13.61M 1.89M USD | $45 6.26 USD | $47.8 6.65 USD | $5.32B 739.95M USD | 0 | -$0.32 -0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.77 1.08 USD |
+0.26
|
$5.14B 714.75M USD | $14.03M 1.95M USD | $7.73 1.07 USD | $7.82 1.09 USD | $5.14B 714.75M USD | 194.25 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.33 8.11 USD |
-0.44
|
$5.06B 703.79M USD | $1.01M 140.85K USD | $57.9 8.05 USD | $58.99 8.2 USD | $5.06B 703.79M USD | 224.34 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $19.64 2.73 USD |
+0.67
|
$4.54B 631.88M USD | $3.01M 418.82K USD | $19.41 2.7 USD | $19.8 2.75 USD | $4.54B 631.88M USD | 85.39 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.86 1.79 USD |
-0.54
|
$4.53B 629.25M USD | $6.78M 942.44K USD | $12.83 1.78 USD | $13.03 1.81 USD | $4.53B 629.25M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $15.8 2.2 USD |
+1.67
|
$4.47B 621.23M USD | $18.63M 2.59M USD | $15.34 2.13 USD | $15.98 2.22 USD | $4.47B 621.23M USD | 42.70 | $0.37 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.22 1 USD |
-2.7
|
$4.44B 616.75M USD | $14.1M 1.96M USD | $7.17 1 USD | $7.42 1.03 USD | $4.44B 616.75M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.88 2.07 USD |
0
|
$4.38B 608.96M USD | $8.58M 1.19M USD | $14.77 2.05 USD | $15.25 2.12 USD | $4.38B 608.96M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.64 1.76 USD |
-0.47
|
$4.32B 600.54M USD | $3.72M 517.44K USD | $12.62 1.75 USD | $12.79 1.78 USD | $4.32B 600.54M USD | 632.00 | $0.02 0.002 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.79 1.78 USD |
-1.46
|
$4.06B 564.02M USD | $15.27M 2.12M USD | $12.52 1.74 USD | $13.25 1.84 USD | $4.06B 564.02M USD | 0 | -$0.05 -0.006 USD | |
| SINOVATIO 002912.SZ | $23.6 3.28 USD |
+0.21
|
$4.03B 560.31M USD | $1.47M 204.48K USD | $23.42 3.26 USD | $23.67 3.29 USD | $4.03B 560.31M USD | 69.41 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.99 1.67 USD |
+0.42
|
$3.97B 552.2M USD | $9.58M 1.33M USD | $11.73 1.63 USD | $12.07 1.68 USD | $3.97B 552.2M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $58.88 8.19 USD |
-1.87
|
$3.95B 549.41M USD | $5.39M 749.28K USD | $58.54 8.14 USD | $61.47 8.55 USD | $3.95B 549.41M USD | 0 | -$0.6 -0.08 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.47 1.32 USD |
+1.61
|
$3.8B 528.38M USD | $1.47M 204.51K USD | $9.28 1.29 USD | $9.73 1.35 USD | $3.8B 528.38M USD | 0 | -$0.69 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $42.15 5.86 USD |
-0.31
|
$3.69B 512.38M USD | $745.03K 103.59K USD | $41.54 5.78 USD | $42.62 5.93 USD | $3.69B 512.38M USD | 28.67 | $1.47 0.2 USD | |
| HCR Co., Ltd 688500.SS | $49.28 6.85 USD |
-1.34
|
$3.66B 508.93M USD | $2.99M 415.88K USD | $46.79 6.51 USD | $50.45 7.01 USD | $3.66B 508.93M USD | 0 | -$0.71 -0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.12 0.99 USD |
+0.71
|
$3.59B 499.45M USD | $1.75M 243.43K USD | $7.04 0.98 USD | $7.17 1 USD | $3.59B 499.45M USD | 178.00 | $0.04 0.005 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.82 0.53 USD |
-0.78
|
$3.58B 497.31M USD | $41.21M 5.73M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.58B 497.31M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.77 2.05 USD |
-2.44
|
$3.56B 495.22M USD | $15.27M 2.12M USD | $14.7 2.04 USD | $15.23 2.12 USD | $3.56B 495.22M USD | 0 | -$0.3 -0.04 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.71 6.63 USD |
-1.81
|
$3.52B 489.92M USD | $968.93K 134.72K USD | $47.5 6.6 USD | $48.9 6.8 USD | $3.52B 489.92M USD | 25.92 | $1.84 0.26 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.36 2.27 USD |
-0.06
|
$3.43B 477.16M USD | $4.16M 578.3K USD | $16.26 2.26 USD | $16.56 2.3 USD | $3.43B 477.16M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.05 0.7 USD |
-2.13
|
$3.37B 468.24M USD | $26.11M 3.63M USD | $5.03 0.7 USD | $5.23 0.73 USD | $3.37B 468.24M USD | 168.33 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.97 4.17 USD |
-0.37
|
$3.12B 433.38M USD | $866.72K 120.51K USD | $29.86 4.15 USD | $30.12 4.19 USD | $3.12B 433.38M USD | 176.29 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.23 1.28 USD |
-0.97
|
$2.9B 402.58M USD | $9.22M 1.28M USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.9B 402.58M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.97 2.08 USD |
+2.74
|
$2.46B 342.57M USD | $12.31M 1.71M USD | $14.53 2.02 USD | $15.49 2.15 USD | $2.46B 342.57M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.8 0.81 USD |
+0.17
|
$2.13B 296.58M USD | $18.08M 2.51M USD | $5.66 0.79 USD | $5.93 0.82 USD | $2.13B 296.58M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}