Le pays : Chine Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (71)
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (54)
Technologie (71)
- {{item.name}}
- Tous secteur
- Technologie (71)
Services des technologies de l'information (71)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.35 4.22 USD |
+3.48
|
$38.12B 5.3B USD | $123.37M 17.15M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.12B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.45 5.07 USD |
+0.8
|
$25.93B 3.6B USD | $13.06M 1.82M USD | $35.97 5 USD | $36.6 5.09 USD | $25.93B 3.6B USD | 31.97 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $38.8 5.39 USD |
+0.47
|
$20.59B 2.86B USD | $158.86M 22.09M USD | $37.78 5.25 USD | $40.65 5.65 USD | $20.59B 2.86B USD | 323.33 | $0.12 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.13 2.66 USD |
-0.88
|
$18.85B 2.62B USD | $42.62M 5.93M USD | $18.84 2.62 USD | $19.44 2.7 USD | $18.85B 2.62B USD | 147.15 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.75 3.72 USD |
+1.75
|
$18.83B 2.62B USD | $81.74M 11.37M USD | $26.18 3.64 USD | $27.36 3.8 USD | $18.83B 2.62B USD | 46.92 | $0.57 0.08 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.1 6.27 USD |
-1.23
|
$18.09B 2.52B USD | $2.91M 404.35K USD | $44.81 6.23 USD | $45.88 6.38 USD | $18.09B 2.52B USD | 95.95 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.43 3.4 USD |
+0.45
|
$17.55B 2.44B USD | $15.67M 2.18M USD | $24 3.34 USD | $24.7 3.43 USD | $17.55B 2.44B USD | 128.57 | $0.19 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.08 3.21 USD |
-0.69
|
$16.63B 2.31B USD | $3.96M 550.53K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.63B 2.31B USD | 11.83 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.44 4.65 USD |
+1.03
|
$16.44B 2.29B USD | $1.75M 243.34K USD | $32.92 4.58 USD | $33.68 4.68 USD | $16.44B 2.29B USD | 25.14 | $1.33 0.18 USD | |
| HAND SOLUTIONS 300170.SZ | $16.6 2.31 USD |
-1.19
|
$16.35B 2.27B USD | $33.57M 4.67M USD | $16.42 2.28 USD | $16.79 2.33 USD | $16.35B 2.27B USD | 97.64 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.83 1.09 USD |
-0.51
|
$16.18B 2.25B USD | $62.37M 8.67M USD | $7.73 1.07 USD | $7.92 1.1 USD | $16.18B 2.25B USD | 111.85 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.35 0.74 USD |
-1.11
|
$14.25B 1.98B USD | $56.7M 7.88M USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.25B 1.98B USD | 53.50 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.39 3.11 USD |
-1.1
|
$13.95B 1.94B USD | $7.14M 993.07K USD | $22.32 3.1 USD | $22.65 3.15 USD | $13.95B 1.94B USD | 72.22 | $0.31 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.21 2.25 USD |
-0.25
|
$13.71B 1.91B USD | $16.28M 2.26M USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.71B 1.91B USD | 62.34 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $15.32 2.13 USD |
+2.75
|
$13.29B 1.85B USD | $85.74M 11.92M USD | $14.78 2.06 USD | $15.49 2.15 USD | $13.29B 1.85B USD | 42.55 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.28 1.85 USD |
-0.82
|
$12.96B 1.8B USD | $79.3M 11.03M USD | $13.12 1.82 USD | $13.78 1.92 USD | $12.96B 1.8B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.51 1.6 USD |
-0.52
|
$11.6B 1.61B USD | $22.17M 3.08M USD | $11.37 1.58 USD | $11.55 1.61 USD | $11.6B 1.61B USD | 57.54 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.25 0.73 USD |
-0.57
|
$11.2B 1.56B USD | $14.69M 2.04M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.2B 1.56B USD | 58.33 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17 2.36 USD |
+0.41
|
$10.88B 1.51B USD | $11.14M 1.55M USD | $16.61 2.31 USD | $17.17 2.39 USD | $10.88B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.87 3.6 USD |
-0.92
|
$10.61B 1.48B USD | $7.19M 999.24K USD | $25.5 3.55 USD | $26.19 3.64 USD | $10.61B 1.48B USD | 73.91 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.26 1.01 USD |
-0.27
|
$10.47B 1.46B USD | $8.86M 1.23M USD | $7.21 1 USD | $7.3 1.02 USD | $10.47B 1.46B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.44 3.12 USD |
-2.94
|
$10.32B 1.43B USD | $88.35M 12.28M USD | $22.23 3.09 USD | $23.4 3.25 USD | $10.32B 1.43B USD | 561.00 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.72 3.3 USD |
-1.33
|
$10.17B 1.41B USD | $21.97M 3.06M USD | $23.55 3.27 USD | $24.38 3.39 USD | $10.17B 1.41B USD | 79.06 | $0.3 0.04 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.32 1.3 USD |
-0.96
|
$9.58B 1.33B USD | $36.25M 5.04M USD | $9.25 1.29 USD | $9.42 1.31 USD | $9.58B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.77 2.61 USD |
+0.32
|
$9.42B 1.31B USD | $26.09M 3.63M USD | $18.36 2.55 USD | $18.94 2.63 USD | $9.42B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.39 5.76 USD |
+0.24
|
$8.98B 1.25B USD | $2.84M 394.56K USD | $40.88 5.68 USD | $41.6 5.78 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
0
|
$1.25B — | $667.2K — | $0.1799 — | $0.1799 — | $1.25B — | 0 | $0 — | |
| Beyondsoft Corporation 002649.SZ | $13.92 1.94 USD |
-1.14
|
$8.15B 1.13B USD | $21.04M 2.93M USD | $13.82 1.92 USD | $14.2 1.97 USD | $8.15B 1.13B USD | 46.39 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.7 2.88 USD |
-0.24
|
$8.15B 1.13B USD | $34.94M 4.86M USD | $20.22 2.81 USD | $20.95 2.91 USD | $8.15B 1.13B USD | 86.25 | $0.24 0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.73 0.52 USD |
0
|
$8.13B 1.13B USD | $21.66M 3.01M USD | $3.7 0.51 USD | $3.77 0.52 USD | $8.13B 1.13B USD | 0 | $0 0 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.5 0.76 USD |
+1.29
|
$7.89B 1.1B USD | $89.29M 12.42M USD | $5.36 0.75 USD | $5.57 0.77 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.2 0.44 USD |
-0.93
|
$6.79B 943.53M USD | $16.63M 2.31M USD | $3.19 0.44 USD | $3.24 0.45 USD | $6.79B 943.53M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.92 2.49 USD |
-0.72
|
$6.57B 913.25M USD | $22.28M 3.1M USD | $17.52 2.44 USD | $18.05 2.51 USD | $6.57B 913.25M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.9 2.07 USD |
-1.52
|
$6.41B 890.94M USD | $48.9M 6.8M USD | $14.86 2.07 USD | $15.35 2.13 USD | $6.41B 890.94M USD | 87.64 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.52 1.05 USD |
+1.21
|
$6.11B 848.89M USD | $18.51M 2.57M USD | $7.38 1.03 USD | $7.62 1.06 USD | $6.11B 848.89M USD | 0 | -$0.58 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.39 2.56 USD |
-4.12
|
$5.76B 801.51M USD | $37.29M 5.19M USD | $18.37 2.55 USD | $19.79 2.75 USD | $5.76B 801.51M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.32 2.13 USD |
-0.58
|
$5.69B 791.71M USD | $12.64M 1.76M USD | $15.24 2.12 USD | $15.58 2.17 USD | $5.69B 791.71M USD | 72.95 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.86 1.79 USD |
-0.31
|
$5.66B 787.64M USD | $9.71M 1.35M USD | $12.67 1.76 USD | $12.95 1.8 USD | $5.66B 787.64M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.48 4.52 USD |
+6.14
|
$5.29B 734.85M USD | $19.29M 2.68M USD | $30.4 4.23 USD | $33.66 4.68 USD | $5.29B 734.85M USD | 324.80 | $0.1 0.01 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.78 1.64 USD |
-0.51
|
$5.23B 727.69M USD | $14.61M 2.03M USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.23B 727.69M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.23 8.1 USD |
-0.55
|
$5.05B 702.58M USD | $1.46M 203.23K USD | $57.6 8.01 USD | $58.7 8.16 USD | $5.05B 702.58M USD | 223.96 | $0.26 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.82 1.5 USD |
-0.92
|
$5.03B 699.27M USD | $8.33M 1.16M USD | $10.73 1.49 USD | $10.92 1.52 USD | $5.03B 699.27M USD | 180.33 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.44 1.03 USD |
-0.8
|
$4.92B 684.39M USD | $12.49M 1.74M USD | $7.38 1.03 USD | $7.52 1.05 USD | $4.92B 684.39M USD | 186.00 | $0.04 0.005 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $24.96 3.47 USD |
+1.5
|
$4.83B 671.96M USD | $30.81M 4.28M USD | $23.58 3.28 USD | $25.31 3.52 USD | $4.83B 671.96M USD | 0 | -$0.79 -0.1 USD | |
| JINGYEDA 003005.SZ | $19.84 2.76 USD |
-1.2
|
$4.59B 638.31M USD | $3.08M 428.65K USD | $19.73 2.74 USD | $20.11 2.8 USD | $4.59B 638.31M USD | 86.26 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.73 1.77 USD |
-0.39
|
$4.48B 622.88M USD | $10.98M 1.53M USD | $12.52 1.74 USD | $12.78 1.78 USD | $4.48B 622.88M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $51.01 7.09 USD |
+1.39
|
$4.46B 620.09M USD | $691.68K 96.17K USD | $49.92 6.94 USD | $51.24 7.12 USD | $4.46B 620.09M USD | 34.70 | $1.47 0.2 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.78 0.94 USD |
-1.45
|
$4.17B 579.17M USD | $16.11M 2.24M USD | $6.75 0.94 USD | $6.97 0.97 USD | $4.17B 579.17M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.98 1.67 USD |
-2.2
|
$4.09B 569.18M USD | $5.5M 764.69K USD | $11.96 1.66 USD | $12.2 1.7 USD | $4.09B 569.18M USD | 599.00 | $0.02 0.002 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.62 1.89 USD |
+0.15
|
$4.01B 557.4M USD | $2.11M 293.88K USD | $13.43 1.87 USD | $13.72 1.91 USD | $4.01B 557.4M USD | 0 | -$0.26 -0.03 USD | |
| Pansoft Company Limited 300996.SZ | $14.14 1.97 USD |
-0.35
|
$4B 555.96M USD | $3.03M 421.83K USD | $14 1.95 USD | $14.27 1.98 USD | $4B 555.96M USD | 38.21 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $23 3.2 USD |
+0.22
|
$3.93B 546.06M USD | $1.85M 257.59K USD | $22.77 3.17 USD | $23.22 3.23 USD | $3.93B 546.06M USD | 67.64 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.8 4.56 USD |
+1.08
|
$3.87B 538.38M USD | $5.01M 697.22K USD | $32.11 4.46 USD | $33.11 4.6 USD | $3.87B 538.38M USD | 0 | -$0.32 -0.04 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.5 1.32 USD |
-2.86
|
$3.81B 530.05M USD | $1.29M 179.86K USD | $9.5 1.32 USD | $9.8 1.36 USD | $3.81B 530.05M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.09 1.54 USD |
+0.82
|
$3.67B 510.75M USD | $6.55M 911.3K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.67B 510.75M USD | 0 | -$0.21 -0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.76 6.64 USD |
+2.05
|
$3.53B 490.43M USD | $2.22M 308.68K USD | $45.81 6.37 USD | $48.48 6.74 USD | $3.53B 490.43M USD | 25.95 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.82 0.95 USD |
-0.87
|
$3.44B 478.41M USD | $2.13M 296.3K USD | $6.78 0.94 USD | $6.9 0.96 USD | $3.44B 478.41M USD | 170.50 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.75 1.49 USD |
+0.75
|
$3.41B 474.06M USD | $12.17M 1.69M USD | $10.5 1.46 USD | $10.78 1.5 USD | $3.41B 474.06M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.1 2.24 USD |
+0.25
|
$3.38B 469.58M USD | $3.86M 536.71K USD | $15.91 2.21 USD | $16.11 2.24 USD | $3.38B 469.58M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.6 0.5 USD |
0
|
$3.37B 468.67M USD | $51.01M 7.09M USD | $3.5 0.49 USD | $3.63 0.5 USD | $3.37B 468.67M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.55 1.88 USD |
+0.74
|
$3.27B 454.32M USD | $12.14M 1.69M USD | $13.31 1.85 USD | $13.63 1.9 USD | $3.27B 454.32M USD | 0 | -$0.3 -0.04 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.53 0.63 USD |
-1.74
|
$3.02B 420.02M USD | $27.33M 3.8M USD | $4.41 0.61 USD | $4.61 0.64 USD | $3.02B 420.02M USD | 151.00 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.86 4.01 USD |
-0.82
|
$3B 417.33M USD | $1.2M 167.31K USD | $28.7 3.99 USD | $29.13 4.05 USD | $3B 417.33M USD | 169.76 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| HCR Co., Ltd 688500.SS | $39.66 5.51 USD |
+2.91
|
$2.95B 409.58M USD | $5.13M 713.71K USD | $36.97 5.14 USD | $40.01 5.56 USD | $2.95B 409.58M USD | 0 | -$0.71 -0.09 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.96 1.25 USD |
-0.99
|
$2.81B 390.81M USD | $10.37M 1.44M USD | $8.86 1.23 USD | $9.08 1.26 USD | $2.81B 390.81M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.73 1.91 USD |
-0.94
|
$2.26B 314.2M USD | $3.53M 490.48K USD | $13.65 1.9 USD | $13.92 1.94 USD | $2.26B 314.2M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.72 0.8 USD |
-2.89
|
$2.1B 292.49M USD | $11.04M 1.54M USD | $5.69 0.79 USD | $5.94 0.83 USD | $2.1B 292.49M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}