Le pays : Chine Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (70)
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (20)
- Shenzhen (50)
Technologie (70)
- {{item.name}}
- Tous secteur
- Technologie (70)
Services des technologies de l'information (70)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.91 4.56 USD |
+10
|
CN¥38.95B 5.75B USD | CN¥61.68M 9.1M USD | CN¥28.01 4.13 USD | CN¥30.91 4.56 USD | CN¥38.95B 5.75B USD | 618.20 | CN¥0.05 0.007 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.49 5.09 USD |
+0.64
|
CN¥24.78B 3.66B USD | CN¥23.81M 3.51M USD | CN¥33.90 5 USD | CN¥35.46 5.23 USD | CN¥24.78B 3.66B USD | 181.52 | CN¥0.19 0.03 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.56 2.59 USD |
+1.04
|
CN¥24.02B 3.54B USD | CN¥31.75M 4.68M USD | CN¥17.49 2.58 USD | CN¥18.23 2.69 USD | CN¥24.02B 3.54B USD | 125.42 | CN¥0.14 0.02 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.17 3.42 USD |
-1.19
|
CN¥23.56B 3.48B USD | CN¥30.77M 4.54M USD | CN¥22.98 3.39 USD | CN¥24.21 3.57 USD | CN¥23.56B 3.48B USD | 42.12 | CN¥0.55 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.72 1.88 USD |
+0.95
|
CN¥22.87B 3.37B USD | CN¥80.50M 11.88M USD | CN¥12.62 1.86 USD | CN¥13.24 1.95 USD | CN¥22.87B 3.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.90 2.94 USD |
+0.4
|
CN¥19.61B 2.89B USD | CN¥63.20M 9.32M USD | CN¥19.60 2.89 USD | CN¥20.80 3.07 USD | CN¥19.61B 2.89B USD | 110.55 | CN¥0.18 0.03 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.27 2.55 USD |
-4
|
CN¥17.68B 2.61B USD | CN¥46.76M 6.9M USD | CN¥17.19 2.54 USD | CN¥18.20 2.69 USD | CN¥17.68B 2.61B USD | 75.08 | CN¥0.23 0.03 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.35 0.94 USD |
-1.24
|
CN¥16.92B 2.5B USD | CN¥349.84M 51.62M USD | CN¥6.31 0.93 USD | CN¥6.79 1 USD | CN¥16.92B 2.5B USD | 105.83 | CN¥0.06 0.008 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥37.96 5.6 USD |
-4.09
|
CN¥15.23B 2.25B USD | CN¥8.22M 1.21M USD | CN¥37.35 5.51 USD | CN¥40.05 5.91 USD | CN¥15.23B 2.25B USD | 58.39 | CN¥0.65 0.1 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥20.87 3.08 USD |
-2.2
|
CN¥15.04B 2.22B USD | CN¥11.31M 1.67M USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥15.04B 2.22B USD | 11.34 | CN¥1.84 0.27 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥11.99 1.77 USD |
-0.5
|
CN¥12.48B 1.84B USD | CN¥25.77M 3.8M USD | CN¥11.85 1.75 USD | CN¥12.50 1.84 USD | CN¥12.48B 1.84B USD | 39.96 | CN¥0.30 0.04 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.50 3.32 USD |
+0.31
|
CN¥11.94B 1.76B USD | CN¥21.03M 3.1M USD | CN¥22.08 3.26 USD | CN¥23.18 3.42 USD | CN¥11.94B 1.76B USD | 173.07 | CN¥0.13 0.02 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥16.62 2.45 USD |
+5.79
|
CN¥11.70B 1.73B USD | CN¥22.77M 3.36M USD | CN¥16.16 2.38 USD | CN¥17.28 2.55 USD | CN¥11.70B 1.73B USD | 27.24 | CN¥0.61 0.09 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.43 0.8 USD |
-4.74
|
CN¥11.51B 1.7B USD | CN¥744.16M 109.8M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.19 1.95 USD |
-1.49
|
CN¥11.15B 1.65B USD | CN¥7.63M 1.13M USD | CN¥13.00 1.92 USD | CN¥13.41 1.98 USD | CN¥11.15B 1.65B USD | 329.75 | CN¥0.04 0.005 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.79 3.22 USD |
-2.64
|
CN¥10.96B 1.62B USD | CN¥27.81M 4.1M USD | CN¥21.65 3.19 USD | CN¥23.22 3.43 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
| PCI Technology Group Co., Ltd. 600728.SS | CN¥4.74 0.7 USD |
+0.42
|
CN¥10.11B 1.49B USD | CN¥32.33M 4.77M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥10.11B 1.49B USD | 158.00 | CN¥0.03 0.004 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.82 2.33 USD |
+0.7
|
CN¥9.86B 1.45B USD | CN¥8.16M 1.2M USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.98 3.54 USD |
-1.56
|
CN¥9.79B 1.45B USD | CN¥16.70M 2.46M USD | CN¥23.61 3.48 USD | CN¥25.20 3.72 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.06 2.66 USD |
-4.34
|
CN¥8.82B 1.3B USD | CN¥15.19M 2.24M USD | CN¥17.72 2.61 USD | CN¥18.81 2.78 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.83 2.78 USD |
-3.78
|
CN¥8.07B 1.19B USD | CN¥20.73M 3.06M USD | CN¥18.66 2.75 USD | CN¥19.56 2.89 USD | CN¥8.07B 1.19B USD | 78.45 | CN¥0.24 0.04 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.66 1.13 USD |
+2.41
|
CN¥7.87B 1.16B USD | CN¥31.76M 4.69M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.74 0.55 USD |
-0.8
|
CN¥7.20B 1.06B USD | CN¥17.82M 2.63M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.94 0.73 USD |
-1.4
|
CN¥7.12B 1.05B USD | CN¥15.72M 2.32M USD | CN¥4.84 0.71 USD | CN¥5.04 0.74 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.00 1.03 USD |
-1.55
|
CN¥7.05B 1.04B USD | CN¥10.48M 1.55M USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥7.05B 1.04B USD | 100.00 | CN¥0.07 0.01 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.45 4.79 USD |
-2.2
|
CN¥7.04B 1.04B USD | CN¥4.26M 628.46K USD | CN¥32.07 4.73 USD | CN¥33.55 4.95 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.44 3.46 USD |
0
|
CN¥6.95B 1.03B USD | CN¥6.01M 887.01K USD | CN¥23.06 3.4 USD | CN¥23.85 3.52 USD | CN¥6.95B 1.03B USD | 468.80 | CN¥0.05 0.007 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.79 2.18 USD |
-3.33
|
CN¥6.51B 961.24M USD | CN¥18.53M 2.73M USD | CN¥14.67 2.16 USD | CN¥15.49 2.29 USD | CN¥6.51B 961.24M USD | 211.28 | CN¥0.07 0.01 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
+1.8
|
$927.28M — | $1.54M — | $0.67 — | $0.68 — | $927.28M — | 33.89 | $0.02 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.31 1.37 USD |
-3.52
|
CN¥5.96B 878.78M USD | CN¥21.40M 3.16M USD | CN¥9.20 1.36 USD | CN¥9.80 1.45 USD | CN¥5.96B 878.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.73 1.29 USD |
-1.13
|
CN¥5.82B 858.96M USD | CN¥49.74M 7.34M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥5.82B 858.96M USD | 41.57 | CN¥0.21 0.03 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥62.05 9.16 USD |
-2.48
|
CN¥5.38B 794.46M USD | CN¥2.52M 371.74K USD | CN¥61.01 9 USD | CN¥65.00 9.59 USD | CN¥5.38B 794.46M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.56 0.38 USD |
-5.19
|
CN¥5.29B 780.6M USD | CN¥48.52M 7.16M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥5.29B 780.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.64 0.54 USD |
-3.19
|
CN¥5.22B 770.84M USD | CN¥25.11M 3.71M USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥5.22B 770.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.05 2.52 USD |
-2.74
|
CN¥5.01B 739.29M USD | CN¥8.31M 1.23M USD | CN¥16.70 2.46 USD | CN¥17.67 2.61 USD | CN¥5.01B 739.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.82 1.89 USD |
-1.38
|
CN¥5.00B 737.5M USD | CN¥4.41M 650.81K USD | CN¥12.65 1.87 USD | CN¥13.20 1.95 USD | CN¥5.00B 737.5M USD | 116.54 | CN¥0.11 0.02 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥55.17 8.14 USD |
-2.22
|
CN¥4.85B 716.24M USD | CN¥1.47M 217.02K USD | CN¥54.15 7.99 USD | CN¥56.85 8.39 USD | CN¥4.85B 716.24M USD | 71.64 | CN¥0.77 0.11 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.14 1.05 USD |
-2.86
|
CN¥4.72B 696.97M USD | CN¥13.47M 1.99M USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥4.72B 696.97M USD | 238.00 | CN¥0.03 0.004 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.70 1.87 USD |
-0.78
|
CN¥4.72B 696.45M USD | CN¥3.27M 482.2K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥4.72B 696.45M USD | 141.11 | CN¥0.09 0.01 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.60 6.29 USD |
-5.63
|
CN¥4.71B 695.19M USD | CN¥2.79M 412.15K USD | CN¥42.00 6.2 USD | CN¥45.58 6.73 USD | CN¥4.71B 695.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.38 5.81 USD |
-1.75
|
CN¥4.71B 694.78M USD | CN¥2.50M 369.41K USD | CN¥38.80 5.72 USD | CN¥41.02 6.05 USD | CN¥4.71B 694.78M USD | 171.21 | CN¥0.23 0.03 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.34 1.53 USD |
-1.9
|
CN¥4.45B 656.09M USD | CN¥8.79M 1.3M USD | CN¥10.27 1.52 USD | CN¥10.75 1.59 USD | CN¥4.45B 656.09M USD | 54.42 | CN¥0.19 0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.03 0.3 USD |
-2.87
|
CN¥4.42B 652.45M USD | CN¥56.01M 8.26M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥4.42B 652.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥8.93 1.32 USD |
-3.25
|
CN¥4.41B 651.05M USD | CN¥2.11M 311.76K USD | CN¥8.77 1.29 USD | CN¥9.20 1.36 USD | CN¥4.41B 651.05M USD | 111.62 | CN¥0.08 0.01 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.38 0.79 USD |
-2
|
CN¥4.37B 644.46M USD | CN¥8.85M 1.31M USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥4.37B 644.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.04 1.78 USD |
+1.86
|
CN¥4.13B 608.74M USD | CN¥38.69M 5.71M USD | CN¥11.81 1.74 USD | CN¥12.75 1.88 USD | CN¥4.13B 608.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.87 1.31 USD |
+1.37
|
CN¥4.12B 608.3M USD | CN¥17.10M 2.52M USD | CN¥8.61 1.27 USD | CN¥9.01 1.33 USD | CN¥4.12B 608.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
| HCR Co., Ltd 688500.SS | CN¥54.66 8.06 USD |
+3.39
|
CN¥4.12B 607.26M USD | CN¥7.66M 1.13M USD | CN¥53.97 7.96 USD | CN¥57.47 8.48 USD | CN¥4.12B 607.26M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥25.14 3.71 USD |
+2.95
|
CN¥4.09B 603.57M USD | CN¥6.72M 991.82K USD | CN¥24.66 3.64 USD | CN¥26.26 3.87 USD | CN¥4.09B 603.57M USD | 279.33 | CN¥0.09 0.01 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.21 2.1 USD |
-3.33
|
CN¥4.00B 590.24M USD | CN¥10.81M 1.6M USD | CN¥14.00 2.07 USD | CN¥14.96 2.21 USD | CN¥4.00B 590.24M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥10.90 1.61 USD |
-1.36
|
CN¥3.98B 587.19M USD | CN¥9.88M 1.46M USD | CN¥10.74 1.58 USD | CN¥11.46 1.69 USD | CN¥3.98B 587.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.16 1.65 USD |
-3.96
|
CN¥3.93B 579.46M USD | CN¥9.11M 1.34M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥3.93B 579.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.24 0.92 USD |
-1.11
|
CN¥3.83B 565.64M USD | CN¥16.35M 2.41M USD | CN¥6.13 0.9 USD | CN¥6.46 0.95 USD | CN¥3.83B 565.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.55 1.26 USD |
-2.51
|
CN¥3.80B 560.49M USD | CN¥8.85M 1.31M USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥3.80B 560.49M USD | 71.25 | CN¥0.12 0.02 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.51 7.9 USD |
-2.8
|
CN¥3.58B 527.82M USD | CN¥2.49M 366.99K USD | CN¥52.70 7.78 USD | CN¥56.83 8.39 USD | CN¥3.58B 527.82M USD | 445.91 | CN¥0.12 0.02 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.45 2.28 USD |
+0.59
|
CN¥3.57B 527.47M USD | CN¥3.27M 483.06K USD | CN¥15.17 2.24 USD | CN¥16.10 2.38 USD | CN¥3.57B 527.47M USD | 0 | CN¥0.00 0 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥17.97 2.65 USD |
-2.02
|
CN¥3.48B 513.37M USD | CN¥2.00M 294.98K USD | CN¥17.70 2.61 USD | CN¥18.42 2.72 USD | CN¥3.48B 513.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.27 2.11 USD |
-1.92
|
CN¥3.44B 507.72M USD | CN¥9.54M 1.41M USD | CN¥13.90 2.05 USD | CN¥14.67 2.16 USD | CN¥3.44B 507.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.00 2.36 USD |
-5.44
|
CN¥3.36B 495.2M USD | CN¥21.18M 3.12M USD | CN¥15.86 2.34 USD | CN¥16.88 2.49 USD | CN¥3.36B 495.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.58 0.53 USD |
-2.45
|
CN¥3.35B 494.57M USD | CN¥53.30M 7.86M USD | CN¥3.56 0.53 USD | CN¥3.82 0.56 USD | CN¥3.35B 494.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.35 1.23 USD |
-0.6
|
CN¥3.35B 494.38M USD | CN¥4.65M 685.72K USD | CN¥8.25 1.22 USD | CN¥8.56 1.26 USD | CN¥3.35B 494.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥19.61 2.89 USD |
-2.44
|
CN¥3.35B 494.05M USD | CN¥2.49M 366.99K USD | CN¥19.37 2.86 USD | CN¥20.27 2.99 USD | CN¥3.35B 494.05M USD | 122.56 | CN¥0.16 0.02 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥41.90 6.18 USD |
-3.46
|
CN¥3.09B 455.36M USD | CN¥2.40M 354.81K USD | CN¥41.66 6.15 USD | CN¥44.50 6.57 USD | CN¥3.09B 455.36M USD | 22.77 | CN¥1.84 0.27 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥24.80 3.66 USD |
-1.78
|
CN¥2.93B 431.96M USD | CN¥2.51M 370.76K USD | CN¥24.25 3.58 USD | CN¥25.60 3.78 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.85 1.01 USD |
-2.97
|
CN¥2.52B 371.69M USD | CN¥6.20M 915.1K USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥2.52B 371.69M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.69 1.13 USD |
-0.9
|
CN¥2.41B 355.93M USD | CN¥5.68M 837.73K USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥2.41B 355.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.29 1.08 USD |
-3.57
|
CN¥2.31B 341.14M USD | CN¥5.40M 796.92K USD | CN¥7.18 1.06 USD | CN¥7.59 1.12 USD | CN¥2.31B 341.14M USD | 72.90 | CN¥0.10 0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥5.84 0.86 USD |
-5.96
|
CN¥1.78B 262.85M USD | CN¥13.75M 2.03M USD | CN¥5.79 0.85 USD | CN¥6.26 0.92 USD | CN¥1.78B 262.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.44 1.54 USD |
-2.52
|
CN¥1.72B 254.39M USD | CN¥6.85M 1.01M USD | CN¥10.20 1.5 USD | CN¥11.33 1.67 USD | CN¥1.72B 254.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}