Le pays : Chine Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (69)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (52)
Technologie (69)
- {{item.name}}
- Tous secteur
- Technologie (69)
Services des technologies de l'information (69)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.98 4.45 USD |
+1.85
|
$40.17B 5.59B USD | $220.22M 30.62M USD | $31.09 4.32 USD | $32.63 4.54 USD | $40.17B 5.59B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.41 5.34 USD |
+1.94
|
$27.32B 3.8B USD | $41.29M 5.74M USD | $37.4 5.2 USD | $39.2 5.45 USD | $27.32B 3.8B USD | 33.69 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.89 3.18 USD |
+2.32
|
$22.55B 3.14B USD | $97M 13.49M USD | $22.1 3.07 USD | $23.49 3.27 USD | $22.55B 3.14B USD | 176.07 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.4 2.7 USD |
+5.15
|
$19.11B 2.66B USD | $144.23M 20.05M USD | $18.21 2.53 USD | $19.68 2.74 USD | $19.11B 2.66B USD | 114.11 | $0.17 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.73 4.41 USD |
+2.75
|
$19B 2.64B USD | $51.81M 7.2M USD | $30.72 4.27 USD | $32.22 4.48 USD | $19B 2.64B USD | 137.95 | $0.23 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.22 5.04 USD |
+0.08
|
$17.81B 2.48B USD | $1.16M 161.57K USD | $35.82 4.98 USD | $36.4 5.06 USD | $17.81B 2.48B USD | 27.23 | $1.33 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.07 6.13 USD |
+0.62
|
$17.68B 2.46B USD | $6.29M 874.82K USD | $43.38 6.03 USD | $45 6.26 USD | $17.68B 2.46B USD | 93.76 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.65 3.29 USD |
+1.28
|
$17.04B 2.37B USD | $7.85M 1.09M USD | $23.2 3.23 USD | $23.82 3.31 USD | $17.04B 2.37B USD | 12.12 | $1.95 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.83 3.31 USD |
+4.38
|
$16.78B 2.33B USD | $34.77M 4.83M USD | $22.68 3.15 USD | $24.2 3.36 USD | $16.78B 2.33B USD | 44.12 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.66 3.29 USD |
+0.04
|
$14.75B 2.05B USD | $6.22M 865.39K USD | $23.42 3.26 USD | $23.86 3.32 USD | $14.75B 2.05B USD | 76.32 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.91 0.96 USD |
-2.54
|
$14.28B 1.99B USD | $60.77M 8.45M USD | $6.81 0.95 USD | $7.12 0.99 USD | $14.28B 1.99B USD | 36.36 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.22 0.73 USD |
+0.97
|
$13.91B 1.93B USD | $70.37M 9.78M USD | $5.13 0.71 USD | $5.27 0.73 USD | $13.91B 1.93B USD | 52.19 | $0.1 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $31.6 4.39 USD |
+1.22
|
$12.96B 1.8B USD | $34.61M 4.81M USD | $30.76 4.28 USD | $32.15 4.47 USD | $12.96B 1.8B USD | 92.94 | $0.34 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.84 2.06 USD |
+0.75
|
$12.55B 1.74B USD | $6.6M 917.58K USD | $14.52 2.02 USD | $14.89 2.07 USD | $12.55B 1.74B USD | 212.00 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.78 2.61 USD |
-0.11
|
$11.64B 1.62B USD | $19.66M 2.73M USD | $18.27 2.54 USD | $18.93 2.63 USD | $11.64B 1.62B USD | 37.56 | $0.5 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.97 1.53 USD |
+1.29
|
$11.05B 1.54B USD | $32.1M 4.46M USD | $10.65 1.48 USD | $10.98 1.53 USD | $11.05B 1.54B USD | 64.52 | $0.17 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.05 0.7 USD |
+2.43
|
$10.82B 1.5B USD | $45.93M 6.39M USD | $4.87 0.68 USD | $5.06 0.7 USD | $10.82B 1.5B USD | 56.11 | $0.09 0.01 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.24 1.01 USD |
+1.83
|
$10.44B 1.45B USD | $20.77M 2.89M USD | $7.04 0.98 USD | $7.3 1.02 USD | $10.44B 1.45B USD | 0 | -$0.48 -0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.1 1.4 USD |
+0.6
|
$10.38B 1.44B USD | $88.03M 12.24M USD | $9.64 1.34 USD | $10.28 1.43 USD | $10.38B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.58 1.47 USD |
+0.38
|
$10.32B 1.44B USD | $12.09M 1.68M USD | $10.38 1.44 USD | $10.64 1.48 USD | $10.32B 1.44B USD | 0 | -$0.58 -0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $15.89 2.21 USD |
-1.67
|
$10.17B 1.41B USD | $17.05M 2.37M USD | $15.86 2.21 USD | $16.35 2.27 USD | $10.17B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.1 2.66 USD |
-5.16
|
$10.14B 1.41B USD | $65.24M 9.07M USD | $18.9 2.63 USD | $20 2.78 USD | $10.14B 1.41B USD | 146.92 | $0.13 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.78 2.61 USD |
+2.4
|
$9.4B 1.31B USD | $57.63M 8.01M USD | $18.16 2.53 USD | $19.1 2.66 USD | $9.4B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.94 5.83 USD |
+2.24
|
$9.1B 1.27B USD | $4.45M 618.24K USD | $40.65 5.65 USD | $42.4 5.9 USD | $9.1B 1.27B USD | 35.24 | $1.19 0.17 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.84 2.9 USD |
-0.62
|
$8.93B 1.24B USD | $8.73M 1.21M USD | $20.42 2.84 USD | $21.1 2.93 USD | $8.93B 1.24B USD | 63.15 | $0.33 0.05 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.89 0.54 USD |
-0.77
|
$8.47B 1.18B USD | $33.59M 4.67M USD | $3.86 0.54 USD | $3.97 0.55 USD | $8.47B 1.18B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+0.6
|
$1.06B — | $149.12K — | $0.17 — | $0.17 — | $1.06B — | 0 | $0 — | |
| Beyondsoft Corporation 002649.SZ | $12.76 1.77 USD |
+2.24
|
$7.47B 1.04B USD | $24.82M 3.45M USD | $12.53 1.74 USD | $12.98 1.8 USD | $7.47B 1.04B USD | 42.53 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.1 0.71 USD |
+0.99
|
$7.32B 1.02B USD | $54.64M 7.6M USD | $4.97 0.69 USD | $5.16 0.72 USD | $7.32B 1.02B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.3 0.46 USD |
+0.61
|
$7B 973.01M USD | $31.42M 4.37M USD | $3.24 0.45 USD | $3.33 0.46 USD | $7B 973.01M USD | 330.00 | $0.01 0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.77 2.05 USD |
-1.07
|
$6.84B 950.64M USD | $12.8M 1.78M USD | $14.4 2 USD | $14.87 2.07 USD | $6.84B 950.64M USD | 70.33 | $0.21 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.19 2.53 USD |
+3.88
|
$6.67B 927.01M USD | $45.62M 6.34M USD | $17.62 2.45 USD | $18.68 2.6 USD | $6.67B 927.01M USD | 0 | -$0.15 -0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $16.76 2.33 USD |
-1.59
|
$6.6B 917.27M USD | $14.4M 2M USD | $16.55 2.3 USD | $16.98 2.36 USD | $6.6B 917.27M USD | 41.89 | $0.4 0.06 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.89 1.1 USD |
+9.28
|
$6.41B 890.65M USD | $51.28M 7.13M USD | $7.13 0.99 USD | $8.07 1.12 USD | $6.41B 890.65M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.83 1.78 USD |
+3.55
|
$5.65B 785.8M USD | $40.16M 5.58M USD | $12.4 1.72 USD | $13.33 1.85 USD | $5.65B 785.8M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.04 1.81 USD |
+0.15
|
$5.61B 779.72M USD | $46.4M 6.45M USD | $12.67 1.76 USD | $13.26 1.84 USD | $5.61B 779.72M USD | 76.70 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.43 2.01 USD |
0
|
$5.36B 745.71M USD | $4.38M 608.88K USD | $14.24 1.98 USD | $14.58 2.03 USD | $5.36B 745.71M USD | 42.44 | $0.34 0.05 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.2 4.2 USD |
+0.2
|
$4.99B 694.02M USD | $2.68M 372.05K USD | $29.4 4.09 USD | $30.58 4.25 USD | $4.99B 694.02M USD | 91.51 | $0.33 0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.54 1.05 USD |
+5.9
|
$4.99B 693.59M USD | $88.59M 12.32M USD | $6.97 0.97 USD | $7.83 1.09 USD | $4.99B 693.59M USD | 188.50 | $0.04 0.005 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.65 2.18 USD |
+3.23
|
$4.91B 682.09M USD | $18.22M 2.53M USD | $15.06 2.09 USD | $15.77 2.19 USD | $4.91B 682.09M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $56.37 7.84 USD |
+1.99
|
$4.89B 680.14M USD | $2.89M 402.36K USD | $54.87 7.63 USD | $56.88 7.91 USD | $4.89B 680.14M USD | 216.80 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.99 1.53 USD |
+3.1
|
$4.88B 678.88M USD | $17.66M 2.46M USD | $10.5 1.46 USD | $11.07 1.54 USD | $4.88B 678.88M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.28 1.43 USD |
+2.39
|
$4.78B 664.37M USD | $14.34M 1.99M USD | $9.87 1.37 USD | $10.47 1.46 USD | $4.78B 664.37M USD | 171.33 | $0.06 0.008 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $53.6 7.45 USD |
+1.44
|
$4.69B 651.57M USD | $612.37K 85.15K USD | $52.38 7.28 USD | $54.8 7.62 USD | $4.69B 651.57M USD | 36.46 | $1.47 0.2 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.79 4 USD |
+1.73
|
$4.68B 651.36M USD | $3M 417.12K USD | $27.85 3.87 USD | $28.85 4.01 USD | $4.68B 651.36M USD | 287.89 | $0.1 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.69 1.76 USD |
+2.09
|
$4.25B 591.09M USD | $12.16M 1.69M USD | $12.26 1.7 USD | $13 1.81 USD | $4.25B 591.09M USD | 634.50 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $19.61 2.73 USD |
-13
|
$3.97B 552.22M USD | $17.17M 2.39M USD | $19.2 2.67 USD | $20.74 2.88 USD | $3.97B 552.22M USD | 32.68 | $0.6 0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.18 1.55 USD |
+3.81
|
$3.93B 547.04M USD | $15.07M 2.1M USD | $10.85 1.51 USD | $11.36 1.58 USD | $3.93B 547.04M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.28 1.85 USD |
+0.61
|
$3.91B 543.48M USD | $2.64M 367.71K USD | $12.96 1.8 USD | $13.42 1.87 USD | $3.91B 543.48M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.61 3.14 USD |
-1.14
|
$3.86B 536.81M USD | $4.17M 580.3K USD | $22.39 3.11 USD | $23.02 3.2 USD | $3.86B 536.81M USD | 66.50 | $0.34 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.76 2.75 USD |
0
|
$3.83B 531.97M USD | $3.55M 492.98K USD | $19.19 2.67 USD | $19.99 2.78 USD | $3.83B 531.97M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.28 4.49 USD |
-1.59
|
$3.81B 529.85M USD | $5.32M 739.57K USD | $31.51 4.38 USD | $32.79 4.56 USD | $3.81B 529.85M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.46 1.45 USD |
+2.95
|
$3.46B 481.74M USD | $9.68M 1.35M USD | $10.01 1.39 USD | $10.54 1.47 USD | $3.46B 481.74M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.16 1.13 USD |
-1.92
|
$3.27B 455.29M USD | $1.74M 242.58K USD | $8.13 1.13 USD | $8.52 1.18 USD | $3.27B 455.29M USD | 0 | -$1.84 -0.2 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.89 2.07 USD |
-2.1
|
$3.12B 434.29M USD | $7.31M 1.02M USD | $14.36 2 USD | $15.04 2.09 USD | $3.12B 434.29M USD | 496.33 | $0.03 0.004 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $41.33 5.75 USD |
+1.03
|
$3.05B 424.4M USD | $1.25M 173.95K USD | $40.18 5.59 USD | $41.55 5.78 USD | $3.05B 424.4M USD | 22.46 | $1.84 0.26 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.79 0.67 USD |
0
|
$2.94B 409.18M USD | $29.86M 4.15M USD | $4.73 0.66 USD | $4.96 0.69 USD | $2.94B 409.18M USD | 0 | -$0.25 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.8 0.81 USD |
+1.05
|
$2.93B 406.86M USD | $1.95M 270.74K USD | $5.76 0.8 USD | $5.99 0.83 USD | $2.93B 406.86M USD | 0 | -$0.12 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.95 3.89 USD |
+0.98
|
$2.91B 404.17M USD | $2.05M 285.07K USD | $27.3 3.8 USD | $28.2 3.92 USD | $2.91B 404.17M USD | 164.41 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.52 1.6 USD |
-0.09
|
$2.78B 386.25M USD | $6.57M 913.64K USD | $11.1 1.54 USD | $11.62 1.62 USD | $2.78B 386.25M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.66 1.2 USD |
+5.74
|
$2.75B 381.89M USD | $10.56M 1.47M USD | $8.13 1.13 USD | $8.96 1.25 USD | $2.75B 381.89M USD | 0 | -$0.06 -0.008 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.06 2.23 USD |
+2.55
|
$2.64B 367.5M USD | $20.05M 2.79M USD | $15.21 2.11 USD | $16.4 2.28 USD | $2.64B 367.5M USD | 0 | -$0.5 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.65 0.37 USD |
+1.92
|
$2.48B 344.99M USD | $21.24M 2.95M USD | $2.56 0.36 USD | $2.65 0.37 USD | $2.48B 344.99M USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.39 1.03 USD |
+1.51
|
$2.32B 322.33M USD | $10.07M 1.4M USD | $6.93 0.96 USD | $7.43 1.03 USD | $2.32B 322.33M USD | 0 | -$0.14 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $30.66 4.26 USD |
+5.32
|
$2.28B 316.64M USD | $1.92M 266.3K USD | $28.61 3.98 USD | $30.75 4.28 USD | $2.28B 316.64M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $32.3 4.49 USD |
+3.33
|
$2.17B 301.39M USD | $1.83M 254.56K USD | $31.47 4.38 USD | $32.8 4.56 USD | $2.17B 301.39M USD | 0 | -$0.74 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.06 0.43 USD |
-1.61
|
$2.04B 283.73M USD | $15.2M 2.11M USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.04B 283.73M USD | 102.00 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.22 0.59 USD |
-1.86
|
$1.55B 215.78M USD | $17.52M 2.44M USD | $4.19 0.58 USD | $4.32 0.6 USD | $1.55B 215.78M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}