Le pays : Chine Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (70)
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (20)
- Shenzhen (50)
Technologie (70)
- {{item.name}}
- Tous secteur
- Technologie (70)
Services des technologies de l'information (70)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.91 4.56 USD |
+10
|
CN¥38.95B 5.75B USD | CN¥61.03M 9.01M USD | CN¥28.01 4.13 USD | CN¥30.91 4.56 USD | CN¥38.95B 5.75B USD | 618.20 | CN¥0.05 0.007 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.51 5.09 USD |
+0.7
|
CN¥24.79B 3.66B USD | CN¥23.28M 3.44M USD | CN¥33.90 5 USD | CN¥35.46 5.23 USD | CN¥24.79B 3.66B USD | 181.63 | CN¥0.19 0.03 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.57 2.59 USD |
+1.09
|
CN¥24.03B 3.55B USD | CN¥28.48M 4.2M USD | CN¥17.49 2.58 USD | CN¥18.23 2.69 USD | CN¥24.03B 3.55B USD | 125.50 | CN¥0.14 0.02 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.18 3.42 USD |
-1.15
|
CN¥23.57B 3.48B USD | CN¥30.50M 4.5M USD | CN¥22.98 3.39 USD | CN¥24.21 3.57 USD | CN¥23.57B 3.48B USD | 42.14 | CN¥0.55 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.73 1.88 USD |
+1.03
|
CN¥22.88B 3.38B USD | CN¥79.04M 11.66M USD | CN¥12.62 1.86 USD | CN¥13.24 1.95 USD | CN¥22.88B 3.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.92 2.94 USD |
+0.5
|
CN¥19.62B 2.9B USD | CN¥61.59M 9.09M USD | CN¥19.60 2.89 USD | CN¥20.80 3.07 USD | CN¥19.62B 2.9B USD | 110.66 | CN¥0.18 0.03 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.27 2.55 USD |
-4
|
CN¥17.68B 2.61B USD | CN¥45.43M 6.7M USD | CN¥17.19 2.54 USD | CN¥18.20 2.69 USD | CN¥17.68B 2.61B USD | 75.08 | CN¥0.23 0.03 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.40 0.94 USD |
-0.47
|
CN¥17.05B 2.52B USD | CN¥340.09M 50.18M USD | CN¥6.31 0.93 USD | CN¥6.79 1 USD | CN¥17.05B 2.52B USD | 106.66 | CN¥0.06 0.008 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥37.94 5.6 USD |
-4.15
|
CN¥15.22B 2.25B USD | CN¥7.41M 1.09M USD | CN¥37.35 5.51 USD | CN¥40.05 5.91 USD | CN¥15.22B 2.25B USD | 58.36 | CN¥0.65 0.1 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥20.90 3.08 USD |
-2.06
|
CN¥15.06B 2.22B USD | CN¥10.09M 1.49M USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥15.06B 2.22B USD | 11.35 | CN¥1.84 0.27 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥11.93 1.76 USD |
-1
|
CN¥12.42B 1.83B USD | CN¥22.96M 3.39M USD | CN¥11.85 1.75 USD | CN¥12.50 1.84 USD | CN¥12.42B 1.83B USD | 39.76 | CN¥0.30 0.04 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.39 3.3 USD |
-0.18
|
CN¥11.88B 1.75B USD | CN¥18.49M 2.73M USD | CN¥22.08 3.26 USD | CN¥23.18 3.42 USD | CN¥11.88B 1.75B USD | 172.23 | CN¥0.13 0.02 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥16.60 2.45 USD |
+5.67
|
CN¥11.69B 1.72B USD | CN¥21.10M 3.11M USD | CN¥16.16 2.38 USD | CN¥17.28 2.55 USD | CN¥11.69B 1.72B USD | 27.21 | CN¥0.61 0.09 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.45 0.8 USD |
-4.55
|
CN¥11.54B 1.7B USD | CN¥729.13M 107.31M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.13 1.94 USD |
-1.94
|
CN¥11.10B 1.64B USD | CN¥6.40M 944.31K USD | CN¥13.00 1.92 USD | CN¥13.41 1.98 USD | CN¥11.10B 1.64B USD | 328.25 | CN¥0.04 0.005 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.80 3.22 USD |
-2.59
|
CN¥10.96B 1.62B USD | CN¥27.38M 4.04M USD | CN¥21.65 3.19 USD | CN¥23.22 3.43 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
| PCI Technology Group Co., Ltd. 600728.SS | CN¥4.72 0.7 USD |
0
|
CN¥10.07B 1.49B USD | CN¥28.54M 4.21M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥10.07B 1.49B USD | 157.33 | CN¥0.03 0.004 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.95 3.53 USD |
-1.68
|
CN¥9.78B 1.44B USD | CN¥14.28M 2.11M USD | CN¥23.61 3.48 USD | CN¥25.20 3.72 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.62 2.3 USD |
-0.57
|
CN¥9.73B 1.44B USD | CN¥6.44M 950.59K USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥9.73B 1.44B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥17.99 2.65 USD |
-4.71
|
CN¥8.78B 1.3B USD | CN¥13.53M 2M USD | CN¥17.72 2.61 USD | CN¥18.81 2.78 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.85 2.78 USD |
-3.68
|
CN¥8.08B 1.19B USD | CN¥18.21M 2.69M USD | CN¥18.66 2.75 USD | CN¥19.56 2.89 USD | CN¥8.08B 1.19B USD | 78.54 | CN¥0.24 0.04 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.65 1.13 USD |
+2.27
|
CN¥7.86B 1.16B USD | CN¥30.71M 4.53M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.74 0.55 USD |
-0.8
|
CN¥7.20B 1.06B USD | CN¥17.72M 2.62M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.90 0.72 USD |
-2.2
|
CN¥7.06B 1.04B USD | CN¥13.30M 1.96M USD | CN¥4.84 0.71 USD | CN¥5.04 0.74 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.43 4.78 USD |
-2.26
|
CN¥7.04B 1.04B USD | CN¥3.76M 554.51K USD | CN¥32.07 4.73 USD | CN¥33.55 4.95 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥6.98 1.03 USD |
-1.83
|
CN¥7.03B 1.04B USD | CN¥8.93M 1.32M USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥7.03B 1.04B USD | 99.71 | CN¥0.07 0.01 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.41 3.45 USD |
-0.26
|
CN¥6.93B 1.02B USD | CN¥5.87M 779.86K USD | CN¥23.06 3.4 USD | CN¥23.85 3.52 USD | CN¥6.93B 1.02B USD | 467.59 | CN¥0.05 0.007 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.78 2.18 USD |
-3.4
|
CN¥6.51B 960.59M USD | CN¥18.27M 2.7M USD | CN¥14.67 2.16 USD | CN¥15.49 2.29 USD | CN¥6.51B 960.59M USD | 211.14 | CN¥0.07 0.01 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
+2.1
|
$930.02M — | $1.29M — | $0.67 — | $0.68 — | $930.02M — | 34.00 | $0.02 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.35 1.38 USD |
-3.11
|
CN¥5.98B 882.55M USD | CN¥18.23M 2.69M USD | CN¥9.20 1.36 USD | CN¥9.80 1.45 USD | CN¥5.98B 882.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.77 1.29 USD |
-0.68
|
CN¥5.85B 862.89M USD | CN¥48.80M 7.2M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥5.85B 862.89M USD | 41.76 | CN¥0.21 0.03 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥62.04 9.15 USD |
-2.5
|
CN¥5.38B 794.33M USD | CN¥2.21M 326.67K USD | CN¥61.01 9 USD | CN¥65.00 9.59 USD | CN¥5.38B 794.33M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.56 0.38 USD |
-5.19
|
CN¥5.29B 780.6M USD | CN¥47.69M 7.04M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥5.29B 780.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.62 0.53 USD |
-3.72
|
CN¥5.20B 766.61M USD | CN¥21.92M 3.23M USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥5.20B 766.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.84 1.89 USD |
-1.23
|
CN¥5.01B 738.65M USD | CN¥4.04M 595.79K USD | CN¥12.65 1.87 USD | CN¥13.20 1.95 USD | CN¥5.01B 738.65M USD | 116.72 | CN¥0.11 0.02 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥16.96 2.5 USD |
-3.25
|
CN¥4.98B 735.39M USD | CN¥7.20M 1.06M USD | CN¥16.70 2.46 USD | CN¥17.67 2.61 USD | CN¥4.98B 735.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥55.67 8.21 USD |
-1.33
|
CN¥4.90B 722.73M USD | CN¥1.32M 194.29K USD | CN¥54.15 7.99 USD | CN¥56.85 8.39 USD | CN¥4.90B 722.73M USD | 72.29 | CN¥0.77 0.11 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.66 6.29 USD |
-5.5
|
CN¥4.72B 696.16M USD | CN¥2.49M 367.62K USD | CN¥42.00 6.2 USD | CN¥45.58 6.73 USD | CN¥4.72B 696.16M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.40 5.81 USD |
-1.7
|
CN¥4.71B 695.13M USD | CN¥2.29M 337.25K USD | CN¥38.80 5.72 USD | CN¥41.02 6.05 USD | CN¥4.71B 695.13M USD | 171.30 | CN¥0.23 0.03 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.12 1.05 USD |
-3.13
|
CN¥4.71B 695.01M USD | CN¥11.46M 1.69M USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥4.71B 695.01M USD | 237.33 | CN¥0.03 0.004 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.67 1.87 USD |
-1.02
|
CN¥4.71B 694.8M USD | CN¥2.82M 415.79K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥4.71B 694.8M USD | 140.77 | CN¥0.09 0.01 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.39 1.53 USD |
-1.42
|
CN¥4.47B 659.26M USD | CN¥7.40M 1.09M USD | CN¥10.27 1.52 USD | CN¥10.75 1.59 USD | CN¥4.47B 659.26M USD | 54.68 | CN¥0.19 0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.02 0.3 USD |
-3.35
|
CN¥4.40B 649.23M USD | CN¥55.01M 8.12M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥4.40B 649.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥8.89 1.31 USD |
-3.68
|
CN¥4.39B 648.13M USD | CN¥1.81M 267.65K USD | CN¥8.77 1.29 USD | CN¥9.20 1.36 USD | CN¥4.39B 648.13M USD | 111.12 | CN¥0.08 0.01 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.35 0.79 USD |
-2.55
|
CN¥4.34B 640.86M USD | CN¥7.52M 1.11M USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥4.34B 640.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.12 1.79 USD |
+2.54
|
CN¥4.15B 612.79M USD | CN¥34.78M 5.13M USD | CN¥11.81 1.74 USD | CN¥12.75 1.88 USD | CN¥4.15B 612.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
| HCR Co., Ltd 688500.SS | CN¥54.97 8.11 USD |
+3.97
|
CN¥4.14B 610.71M USD | CN¥7.00M 1.03M USD | CN¥53.97 7.96 USD | CN¥57.47 8.48 USD | CN¥4.14B 610.71M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.87 1.31 USD |
+1.37
|
CN¥4.12B 608.3M USD | CN¥17.10M 2.52M USD | CN¥8.61 1.27 USD | CN¥9.01 1.33 USD | CN¥4.12B 608.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥25.30 3.73 USD |
+3.61
|
CN¥4.12B 607.41M USD | CN¥5.96M 879.21K USD | CN¥24.66 3.64 USD | CN¥26.26 3.87 USD | CN¥4.12B 607.41M USD | 281.11 | CN¥0.09 0.01 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.19 2.09 USD |
-3.47
|
CN¥3.99B 589.41M USD | CN¥9.62M 1.42M USD | CN¥14.00 2.07 USD | CN¥14.96 2.21 USD | CN¥3.99B 589.41M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥10.86 1.6 USD |
-1.72
|
CN¥3.97B 585.03M USD | CN¥8.91M 1.32M USD | CN¥10.74 1.58 USD | CN¥11.46 1.69 USD | CN¥3.97B 585.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.09 1.64 USD |
-4.56
|
CN¥3.90B 575.83M USD | CN¥7.57M 1.12M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥3.90B 575.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.19 0.91 USD |
-1.9
|
CN¥3.80B 561.11M USD | CN¥14.36M 2.12M USD | CN¥6.13 0.9 USD | CN¥6.46 0.95 USD | CN¥3.80B 561.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.53 1.26 USD |
-2.74
|
CN¥3.79B 559.18M USD | CN¥7.86M 1.16M USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥3.79B 559.18M USD | 71.08 | CN¥0.12 0.02 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.54 2.29 USD |
+1.17
|
CN¥3.60B 530.55M USD | CN¥2.89M 425.83K USD | CN¥15.17 2.24 USD | CN¥16.10 2.38 USD | CN¥3.60B 530.55M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.48 7.89 USD |
-2.85
|
CN¥3.58B 527.52M USD | CN¥2.15M 317.91K USD | CN¥52.70 7.78 USD | CN¥56.83 8.39 USD | CN¥3.58B 527.52M USD | 445.66 | CN¥0.12 0.02 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥17.96 2.65 USD |
-2.07
|
CN¥3.48B 513.08M USD | CN¥1.75M 258.66K USD | CN¥17.70 2.61 USD | CN¥18.42 2.72 USD | CN¥3.48B 513.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.29 2.11 USD |
-1.79
|
CN¥3.45B 508.43M USD | CN¥9.25M 1.36M USD | CN¥13.90 2.05 USD | CN¥14.67 2.16 USD | CN¥3.45B 508.43M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.97 2.36 USD |
-5.61
|
CN¥3.35B 494.27M USD | CN¥18.37M 2.71M USD | CN¥15.86 2.34 USD | CN¥16.88 2.49 USD | CN¥3.35B 494.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥19.61 2.89 USD |
-2.44
|
CN¥3.35B 494.05M USD | CN¥2.18M 321.6K USD | CN¥19.37 2.86 USD | CN¥20.27 2.99 USD | CN¥3.35B 494.05M USD | 122.56 | CN¥0.16 0.02 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.57 0.53 USD |
-2.72
|
CN¥3.34B 493.18M USD | CN¥52.38M 7.73M USD | CN¥3.56 0.53 USD | CN¥3.82 0.56 USD | CN¥3.34B 493.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.29 1.22 USD |
-1.31
|
CN¥3.33B 490.83M USD | CN¥3.88M 571.86K USD | CN¥8.25 1.22 USD | CN¥8.56 1.26 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥42.08 6.21 USD |
-3.05
|
CN¥3.10B 457.31M USD | CN¥2.21M 325.77K USD | CN¥41.66 6.15 USD | CN¥44.50 6.57 USD | CN¥3.10B 457.31M USD | 22.86 | CN¥1.84 0.27 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥24.83 3.66 USD |
-1.66
|
CN¥2.93B 432.49M USD | CN¥2.19M 322.54K USD | CN¥24.25 3.58 USD | CN¥25.60 3.78 USD | CN¥2.93B 432.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.84 1.01 USD |
-3.12
|
CN¥2.52B 371.15M USD | CN¥5.13M 756.52K USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥2.52B 371.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.67 1.12 USD |
-2.19
|
CN¥2.38B 351.3M USD | CN¥5.53M 688.26K USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥2.38B 351.3M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.26 1.07 USD |
-3.97
|
CN¥2.30B 339.73M USD | CN¥5.01M 739.07K USD | CN¥7.18 1.06 USD | CN¥7.59 1.12 USD | CN¥2.30B 339.73M USD | 72.59 | CN¥0.10 0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥5.84 0.86 USD |
-5.96
|
CN¥1.78B 262.85M USD | CN¥12.22M 1.8M USD | CN¥5.79 0.85 USD | CN¥6.26 0.92 USD | CN¥1.78B 262.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.41 1.54 USD |
-2.8
|
CN¥1.72B 253.65M USD | CN¥6.10M 899.46K USD | CN¥10.20 1.5 USD | CN¥11.33 1.67 USD | CN¥1.72B 253.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}