Page de résultat 6 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.32 2.26 USD |
+3.3
|
CN¥4.50B 663.68M USD | CN¥20.62M 3.04M USD | CN¥14.97 2.21 USD | CN¥15.73 2.32 USD | CN¥4.50B 663.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.33 3.74 USD |
+0.44
|
CN¥4.47B 659.99M USD | CN¥2.86M 421.69K USD | CN¥25.28 3.73 USD | CN¥26.11 3.85 USD | CN¥4.47B 659.99M USD | 23.45 | CN¥1.08 0.16 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥24.77 3.65 USD |
-1.31
|
CN¥4.46B 657.85M USD | CN¥3.02M 445.23K USD | CN¥24.75 3.65 USD | CN¥26.28 3.88 USD | CN¥4.46B 657.85M USD | 309.62 | CN¥0.08 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.98 0.88 USD |
+2.75
|
CN¥4.45B 656.6M USD | CN¥35.62M 5.26M USD | CN¥5.87 0.87 USD | CN¥6.25 0.92 USD | CN¥4.45B 656.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.53 2.44 USD |
-0.24
|
CN¥4.45B 656.11M USD | CN¥2.43M 358.04K USD | CN¥16.48 2.43 USD | CN¥17.05 2.52 USD | CN¥4.45B 656.11M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥4.43B 654.04M USD | CN¥12.26M 1.81M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥4.43B 654.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.19 2.98 USD |
+0.35
|
CN¥4.43B 654M USD | CN¥4.90M 723.66K USD | CN¥20.15 2.97 USD | CN¥20.69 3.05 USD | CN¥4.43B 654M USD | 31.06 | CN¥0.65 0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.69 0.99 USD |
-1.33
|
CN¥4.43B 653.04M USD | CN¥7.70M 1.14M USD | CN¥6.67 0.98 USD | CN¥6.87 1.01 USD | CN¥4.43B 653.04M USD | 223.00 | CN¥0.03 0.004 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.77 2.33 USD |
+2.07
|
CN¥4.42B 652.52M USD | CN¥4.61M 680.77K USD | CN¥15.65 2.31 USD | CN¥16.26 2.4 USD | CN¥4.42B 652.52M USD | 47.78 | CN¥0.33 0.05 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.14 1.64 USD |
-1.07
|
CN¥4.41B 650.56M USD | CN¥9.80M 1.45M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥4.41B 650.56M USD | 58.63 | CN¥0.19 0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.61 1.86 USD |
-1.1
|
CN¥4.41B 650.51M USD | CN¥4.25M 626.96K USD | CN¥12.58 1.86 USD | CN¥13.00 1.92 USD | CN¥4.41B 650.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥4.39B 648M USD | CN¥8.79M 1.3M USD | CN¥10.62 1.57 USD | CN¥11.02 1.63 USD | CN¥4.39B 648M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.77 2.47 USD |
+1.51
|
CN¥4.38B 646.3M USD | CN¥2.04M 301.39K USD | CN¥16.61 2.45 USD | CN¥16.89 2.49 USD | CN¥4.38B 646.3M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥11.86 1.75 USD |
-2.06
|
CN¥4.38B 645.89M USD | CN¥6.13M 904.49K USD | CN¥11.84 1.75 USD | CN¥12.29 1.81 USD | CN¥4.38B 645.89M USD | 13.79 | CN¥0.86 0.13 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.49 1.4 USD |
-1.25
|
CN¥4.36B 643.56M USD | CN¥6.17M 911K USD | CN¥9.39 1.39 USD | CN¥9.91 1.46 USD | CN¥4.36B 643.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.73 1.73 USD |
-1.01
|
CN¥4.36B 643.26M USD | CN¥3.16M 466.74K USD | CN¥11.71 1.73 USD | CN¥11.98 1.77 USD | CN¥4.36B 643.26M USD | 97.75 | CN¥0.12 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.11 1.2 USD |
+3.31
|
CN¥4.34B 640.82M USD | CN¥16.04M 2.37M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥4.34B 640.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
+1.64
|
CN¥4.34B 640.69M USD | CN¥3.51M 517.98K USD | CN¥6.75 1 USD | CN¥6.83 1.01 USD | CN¥4.34B 640.69M USD | 31.04 | CN¥0.22 0.03 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.30 1.52 USD |
-1.62
|
CN¥4.31B 635.32M USD | CN¥4.87M 718.08K USD | CN¥10.30 1.52 USD | CN¥10.68 1.58 USD | CN¥4.31B 635.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥19.68 2.9 USD |
+0.31
|
CN¥4.25B 627.16M USD | CN¥4.17M 616K USD | CN¥19.53 2.88 USD | CN¥20.25 2.99 USD | CN¥4.25B 627.16M USD | 281.14 | CN¥0.07 0.01 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥41.65 6.15 USD |
-1.35
|
CN¥4.25B 626.6M USD | CN¥3.19M 470.12K USD | CN¥41.28 6.09 USD | CN¥43.38 6.4 USD | CN¥4.25B 626.6M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥5.99 0.88 USD |
-0.33
|
CN¥4.24B 625.69M USD | CN¥9.59M 1.42M USD | CN¥5.99 0.88 USD | CN¥6.10 0.9 USD | CN¥4.24B 625.69M USD | 37.43 | CN¥0.16 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥16.99 2.51 USD |
+1.25
|
CN¥4.22B 622.89M USD | CN¥13.17M 1.94M USD | CN¥16.78 2.48 USD | CN¥17.35 2.56 USD | CN¥4.22B 622.89M USD | 43.56 | CN¥0.39 0.06 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥25.85 3.81 USD |
-1.45
|
CN¥4.22B 622.16M USD | CN¥2.01M 296.89K USD | CN¥25.81 3.81 USD | CN¥26.84 3.96 USD | CN¥4.22B 622.16M USD | 99.42 | CN¥0.26 0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥4.20B 620.02M USD | CN¥29.52M 4.36M USD | CN¥7.01 1.03 USD | CN¥7.43 1.1 USD | CN¥4.20B 620.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥47.63 7.03 USD |
-0.04
|
CN¥4.19B 618.36M USD | CN¥623.08K 91.93K USD | CN¥47.02 6.94 USD | CN¥49.76 7.34 USD | CN¥4.19B 618.36M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.45 0.8 USD |
-1.45
|
CN¥4.16B 614.25M USD | CN¥9.62M 1.42M USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥4.16B 614.25M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥4.16B 613.13M USD | CN¥10.09M 1.49M USD | CN¥8.97 1.32 USD | CN¥9.11 1.34 USD | CN¥4.16B 613.13M USD | 35.96 | CN¥0.25 0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.65 3.49 USD |
+0.42
|
CN¥4.14B 611.03M USD | CN¥5.20M 767.25K USD | CN¥23.62 3.49 USD | CN¥24.95 3.68 USD | CN¥4.14B 611.03M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.82 4.1 USD |
+0.61
|
CN¥4.12B 608.16M USD | CN¥2.74M 404.84K USD | CN¥27.72 4.09 USD | CN¥28.30 4.18 USD | CN¥4.12B 608.16M USD | 73.21 | CN¥0.38 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.63 2.16 USD |
+0.62
|
CN¥4.12B 607.81M USD | CN¥1.69M 248.94K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥4.12B 607.81M USD | 292.60 | CN¥0.05 0.007 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.39 5.07 USD |
-0.12
|
CN¥4.11B 606.74M USD | CN¥1.03M 151.69K USD | CN¥34.23 5.05 USD | CN¥35.25 5.2 USD | CN¥4.11B 606.74M USD | 51.32 | CN¥0.67 0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥4.09B 603.45M USD | CN¥5.09M 751.5K USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥4.09B 603.45M USD | 13.60 | CN¥0.35 0.05 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.11 0.9 USD |
+5.89
|
CN¥4.08B 602.49M USD | CN¥66.53M 9.82M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥4.08B 602.49M USD | 9.85 | CN¥0.62 0.09 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.54 4.51 USD |
+0.03
|
CN¥4.06B 599.44M USD | CN¥3.04M 449.21K USD | CN¥30.32 4.47 USD | CN¥31.03 4.58 USD | CN¥4.06B 599.44M USD | 39.66 | CN¥0.77 0.11 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.06 2.81 USD |
+1.33
|
CN¥4.06B 599.38M USD | CN¥6.67M 984.6K USD | CN¥18.92 2.79 USD | CN¥20.04 2.96 USD | CN¥4.06B 599.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.11 1.2 USD |
0
|
CN¥4.06B 598.32M USD | CN¥21.11M 3.11M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥4.06B 598.32M USD | 62.38 | CN¥0.13 0.02 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥8.97 1.32 USD |
-2.07
|
CN¥4.04B 596.75M USD | CN¥19.62M 2.9M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥4.04B 596.75M USD | 10.80 | CN¥0.83 0.12 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.52 2.44 USD |
+1.04
|
CN¥4.04B 595.85M USD | CN¥7.84M 1.16M USD | CN¥16.39 2.42 USD | CN¥16.88 2.49 USD | CN¥4.04B 595.85M USD | 0 | -CN¥1.00 -0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.80 5.87 USD |
+0.1
|
CN¥4.03B 594.24M USD | CN¥470.98K 69.49K USD | CN¥39.41 5.81 USD | CN¥41.49 6.12 USD | CN¥4.03B 594.24M USD | 29.26 | CN¥1.36 0.2 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.57 1.85 USD |
-1.57
|
CN¥4.02B 593.49M USD | CN¥5.24M 773.31K USD | CN¥12.57 1.85 USD | CN¥13.09 1.93 USD | CN¥4.02B 593.49M USD | 54.65 | CN¥0.23 0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.51 3.47 USD |
-0.8
|
CN¥4.01B 592.31M USD | CN¥6.78M 1M USD | CN¥23.50 3.47 USD | CN¥24.42 3.6 USD | CN¥4.01B 592.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.82 1.89 USD |
+2.48
|
CN¥4.00B 590.75M USD | CN¥6.69M 987.44K USD | CN¥12.66 1.87 USD | CN¥13.22 1.95 USD | CN¥4.00B 590.75M USD | 116.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥29.61 4.37 USD |
+2.14
|
CN¥4.00B 589.52M USD | CN¥8.59M 1.27M USD | CN¥29.21 4.31 USD | CN¥30.88 4.56 USD | CN¥4.00B 589.52M USD | 113.88 | CN¥0.26 0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.01 5.31 USD |
-1.88
|
CN¥3.98B 587.64M USD | CN¥5.48M 809.13K USD | CN¥36.01 5.31 USD | CN¥38.99 5.75 USD | CN¥3.98B 587.64M USD | 0 | -CN¥1.20 -0.1 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.65 4.23 USD |
+3.62
|
CN¥3.96B 584.71M USD | CN¥6.76M 997.28K USD | CN¥27.97 4.13 USD | CN¥30.58 4.51 USD | CN¥3.96B 584.71M USD | 42.76 | CN¥0.67 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.66 3.64 USD |
+0.16
|
CN¥3.96B 583.77M USD | CN¥1.98M 291.51K USD | CN¥24.48 3.61 USD | CN¥25.13 3.71 USD | CN¥3.96B 583.77M USD | 20.72 | CN¥1.19 0.18 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥3.95B 582.32M USD | CN¥15.56M 2.3M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥3.95B 582.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.02 2.95 USD |
-0.74
|
CN¥3.94B 581.8M USD | CN¥4.65M 685.8K USD | CN¥19.93 2.94 USD | CN¥20.77 3.06 USD | CN¥3.94B 581.8M USD | 87.04 | CN¥0.23 0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥3.92B 578.88M USD | CN¥24.75M 3.65M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥3.92B 578.88M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.77 2.03 USD |
+1.7
|
CN¥3.91B 577.54M USD | CN¥5.54M 816.93K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥3.91B 577.54M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥3.91B 576.61M USD | CN¥9.61M 1.42M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.46 2.28 USD |
+0.45
|
CN¥3.91B 576.47M USD | CN¥7.10M 1.05M USD | CN¥15.35 2.26 USD | CN¥15.91 2.35 USD | CN¥3.91B 576.47M USD | 0 | CN¥0.00 0 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.95 1.17 USD |
+2.85
|
CN¥3.88B 573.15M USD | CN¥744.80K 109.89K USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥3.88B 573.15M USD | 265.00 | CN¥0.03 0.004 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.78 0.26 USD |
-1.66
|
CN¥3.88B 572.1M USD | CN¥30.72M 4.53M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥3.88B 572.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.55 2.15 USD |
+0.55
|
CN¥3.88B 571.76M USD | CN¥1.58M 233.82K USD | CN¥14.43 2.13 USD | CN¥14.62 2.16 USD | CN¥3.88B 571.76M USD | 21.71 | CN¥0.67 0.1 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.15 2.83 USD |
+3.96
|
CN¥3.84B 566.23M USD | CN¥14.59M 2.15M USD | CN¥19.12 2.82 USD | CN¥20.39 3.01 USD | CN¥3.84B 566.23M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥3.82B 563.45M USD | CN¥4.54M 669.52K USD | CN¥8.86 1.31 USD | CN¥9.13 1.35 USD | CN¥3.82B 563.45M USD | 111.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥3.81B 562.13M USD | CN¥12.04M 1.78M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥3.81B 562.13M USD | 33.18 | CN¥0.16 0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.41 3.45 USD |
+7.78
|
CN¥3.81B 562.03M USD | CN¥8.26M 1.22M USD | CN¥21.88 3.23 USD | CN¥23.86 3.52 USD | CN¥3.81B 562.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.11 2.08 USD |
+2.39
|
CN¥3.80B 560.13M USD | CN¥8.85M 1.31M USD | CN¥13.89 2.05 USD | CN¥14.47 2.14 USD | CN¥3.80B 560.13M USD | 117.58 | CN¥0.12 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.00 1.92 USD |
-0.91
|
CN¥3.76B 555.34M USD | CN¥8.58M 1.27M USD | CN¥12.94 1.91 USD | CN¥13.34 1.97 USD | CN¥3.76B 555.34M USD | 72.22 | CN¥0.18 0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.88 1.16 USD |
-1.62
|
CN¥3.75B 553.84M USD | CN¥6.31M 931.36K USD | CN¥7.85 1.16 USD | CN¥8.17 1.21 USD | CN¥3.75B 553.84M USD | 98.50 | CN¥0.08 0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.66 1.87 USD |
+0.4
|
CN¥3.72B 549.42M USD | CN¥14.21M 2.1M USD | CN¥12.66 1.87 USD | CN¥13.16 1.94 USD | CN¥3.72B 549.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥3.69B 544.99M USD | CN¥4.12M 608.57K USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥3.69B 544.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥5.97 0.88 USD |
-0.5
|
CN¥3.69B 544.79M USD | CN¥4.98M 735.49K USD | CN¥5.95 0.88 USD | CN¥6.08 0.9 USD | CN¥3.69B 544.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥3.68B 543.03M USD | CN¥5.75M 848.76K USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥3.68B 543.03M USD | 88.33 | CN¥0.06 0.008 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.82 1.3 USD |
+0.23
|
CN¥3.68B 542.95M USD | CN¥3.83M 565.3K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥3.68B 542.95M USD | 23.83 | CN¥0.37 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥3.67B 541.38M USD | CN¥21.54M 3.18M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥3.67B 541.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
+3.36
|
$541.34M — | $1.53M — | $0.42 — | $0.44 — | $541.34M — | 14.36 | $0.03 — | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.19 1.65 USD |
-0.09
|
CN¥3.67B 540.8M USD | CN¥3.96M 584.98K USD | CN¥11.16 1.65 USD | CN¥11.35 1.67 USD | CN¥3.67B 540.8M USD | 46.62 | CN¥0.24 0.04 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.08 1.34 USD |
-1.84
|
CN¥3.63B 535.9M USD | CN¥3.99M 588.81K USD | CN¥9.02 1.33 USD | CN¥9.49 1.4 USD | CN¥3.63B 535.9M USD | 181.59 | CN¥0.05 0.007 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.45 1.84 USD |
+0.97
|
CN¥3.63B 535.78M USD | CN¥6.65M 981.85K USD | CN¥12.36 1.82 USD | CN¥12.55 1.85 USD | CN¥3.63B 535.78M USD | 88.92 | CN¥0.14 0.02 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.91 1.17 USD |
+4.91
|
CN¥3.62B 533.74M USD | CN¥39.70M 5.86M USD | CN¥7.43 1.1 USD | CN¥8.08 1.19 USD | CN¥3.62B 533.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.91 2.5 USD |
+0.54
|
CN¥3.59B 530.02M USD | CN¥4.54M 669.23K USD | CN¥16.90 2.49 USD | CN¥17.90 2.64 USD | CN¥3.59B 530.02M USD | 29.15 | CN¥0.58 0.09 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥3.59B 529.04M USD | CN¥12.29M 1.81M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.65 0.83 USD |
-9.02
|
CN¥3.57B 526.07M USD | CN¥13.19M 1.95M USD | CN¥5.59 0.82 USD | CN¥6.26 0.92 USD | CN¥3.57B 526.07M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.53 2.88 USD |
+0.36
|
CN¥3.56B 524.85M USD | CN¥2.78M 410.82K USD | CN¥19.51 2.88 USD | CN¥20.04 2.96 USD | CN¥3.56B 524.85M USD | 65.09 | CN¥0.30 0.04 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.63 2.01 USD |
-0.37
|
CN¥3.55B 524.13M USD | CN¥29.20M 4.31M USD | CN¥12.86 1.9 USD | CN¥14.91 2.2 USD | CN¥3.55B 524.13M USD | 0 | -CN¥0.48 -0.07 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.11 2.52 USD |
+1.24
|
CN¥3.55B 523.95M USD | CN¥5.61M 828.3K USD | CN¥16.91 2.5 USD | CN¥17.52 2.59 USD | CN¥3.55B 523.95M USD | 40.73 | CN¥0.42 0.06 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.41 3.31 USD |
-0.22
|
CN¥3.55B 523.68M USD | CN¥2.83M 417.6K USD | CN¥22.31 3.29 USD | CN¥23.08 3.41 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.23 3.58 USD |
+3.86
|
CN¥3.51B 517.35M USD | CN¥3.22M 475.1K USD | CN¥23.43 3.46 USD | CN¥24.65 3.64 USD | CN¥3.51B 517.35M USD | 269.22 | CN¥0.09 0.01 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.05 3.55 USD |
+0.71
|
CN¥3.50B 516.56M USD | CN¥2.53M 373.29K USD | CN¥23.72 3.5 USD | CN¥24.79 3.66 USD | CN¥3.50B 516.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥3.49B 514.82M USD | CN¥6.77M 999.13K USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥3.49B 514.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.92 1.02 USD |
+0.14
|
CN¥3.49B 514.42M USD | CN¥5.20M 767.61K USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥3.49B 514.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.85 3.81 USD |
0
|
CN¥3.48B 513.79M USD | CN¥2.07M 305.93K USD | CN¥25.69 3.79 USD | CN¥26.66 3.93 USD | CN¥3.48B 513.79M USD | 34.46 | CN¥0.75 0.11 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.19 1.21 USD |
+0.74
|
CN¥3.48B 513.43M USD | CN¥8.29M 1.22M USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥3.48B 513.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.50 1.4 USD |
-2.56
|
CN¥3.47B 511.77M USD | CN¥8.13M 1.2M USD | CN¥9.46 1.4 USD | CN¥9.93 1.47 USD | CN¥3.47B 511.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥3.44B 508.2M USD | CN¥15.73M 2.32M USD | CN¥6.48 0.96 USD | CN¥6.72 0.99 USD | CN¥3.44B 508.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥3.42B 505.06M USD | CN¥16.57M 2.44M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥3.42B 505.06M USD | 130.75 | CN¥0.04 0.005 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥3.42B 504.84M USD | CN¥12.17M 1.8M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥3.42B 504.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥17.86 2.64 USD |
-0.78
|
CN¥3.42B 504.56M USD | CN¥1.87M 276.21K USD | CN¥17.85 2.63 USD | CN¥18.37 2.71 USD | CN¥3.42B 504.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.49 0.81 USD |
-1.44
|
CN¥3.42B 504M USD | CN¥21.47M 3.17M USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥3.42B 504M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.43 3.6 USD |
-0.29
|
CN¥3.41B 502.94M USD | CN¥4.74M 698.74K USD | CN¥24.23 3.58 USD | CN¥25.20 3.72 USD | CN¥3.41B 502.94M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.13 2.53 USD |
-1.15
|
CN¥3.38B 499.43M USD | CN¥3.41M 503.24K USD | CN¥17.07 2.52 USD | CN¥17.68 2.61 USD | CN¥3.38B 499.43M USD | 142.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.61 1.42 USD |
-2.24
|
CN¥3.38B 498.98M USD | CN¥8.66M 1.28M USD | CN¥9.56 1.41 USD | CN¥10.01 1.48 USD | CN¥3.38B 498.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.26 2.84 USD |
+5.71
|
CN¥3.35B 494.2M USD | CN¥13.51M 1.99M USD | CN¥18.61 2.75 USD | CN¥19.96 2.95 USD | CN¥3.35B 494.2M USD | 23.48 | CN¥0.82 0.12 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.53 1.11 USD |
-0.92
|
CN¥3.35B 494.13M USD | CN¥6.79M 1M USD | CN¥7.53 1.11 USD | CN¥7.90 1.17 USD | CN¥3.35B 494.13M USD | 83.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.70 1.73 USD |
-1.43
|
CN¥3.35B 494.07M USD | CN¥2.53M 373.65K USD | CN¥11.69 1.72 USD | CN¥12.08 1.78 USD | CN¥3.35B 494.07M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
