Page de résultat 6 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (760)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.7 6.35 USD |
+1.31
|
$4.67B 649.87M USD | $465.47K 64.72K USD | $45 6.26 USD | $45.72 6.36 USD | $4.67B 649.87M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.28 0.87 USD |
+9.98
|
$4.66B 647.93M USD | $31.73M 4.41M USD | $5.69 0.79 USD | $6.28 0.87 USD | $4.66B 647.93M USD | 19.62 | $0.32 0.04 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.56 3.97 USD |
+0.63
|
$4.65B 646.16M USD | $933.11K 129.74K USD | $28.27 3.93 USD | $28.81 4.01 USD | $4.65B 646.16M USD | 285.59 | $0.1 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.89 1.79 USD |
+1.58
|
$4.64B 645.22M USD | $5.07M 705.43K USD | $12.51 1.74 USD | $12.91 1.8 USD | $4.64B 645.22M USD | 56.04 | $0.23 0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.78 3.03 USD |
+0.83
|
$4.64B 644.54M USD | $715.7K 99.51K USD | $21.6 3 USD | $21.88 3.04 USD | $4.64B 644.54M USD | 77.78 | $0.28 0.04 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.59 1.06 USD |
+1.47
|
$4.61B 641.2M USD | $17.6M 2.45M USD | $7.39 1.03 USD | $7.68 1.07 USD | $4.61B 641.2M USD | 0 | -$0.13 -0.01 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $14.02 1.95 USD |
+8.85
|
$4.6B 639.61M USD | $21.04M 2.93M USD | $12.95 1.8 USD | $14.29 1.99 USD | $4.6B 639.61M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.33 1.99 USD |
+0.14
|
$4.59B 637.6M USD | $4.01M 557.08K USD | $14.1 1.96 USD | $14.45 2.01 USD | $4.59B 637.6M USD | 71.65 | $0.2 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.81 2.2 USD |
+1.35
|
$4.58B 636.45M USD | $1.62M 225.14K USD | $15.52 2.16 USD | $15.83 2.2 USD | $4.58B 636.45M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $40.65 5.65 USD |
+0.92
|
$4.58B 636.21M USD | $371.21K 51.61K USD | $40.06 5.57 USD | $40.85 5.68 USD | $4.58B 636.21M USD | 104.23 | $0.39 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.07 4.46 USD |
+1.17
|
$4.57B 635.21M USD | $1.41M 195.91K USD | $31.33 4.36 USD | $32.78 4.56 USD | $4.57B 635.21M USD | 36.86 | $0.87 0.12 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.7 3.71 USD |
0
|
$4.55B 632.25M USD | $1.41M 195.84K USD | $26.68 3.71 USD | $26.99 3.75 USD | $4.55B 632.25M USD | 66.75 | $0.4 0.06 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.2 1 USD |
+0.14
|
$4.54B 631.41M USD | $11.35M 1.58M USD | $7.1 0.99 USD | $7.3 1.02 USD | $4.54B 631.41M USD | 47.99 | $0.15 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.12 0.85 USD |
+10.07
|
$4.53B 629.49M USD | $15.3M 2.13M USD | $5.53 0.77 USD | $5.86 0.81 USD | $4.53B 629.49M USD | 0 | -$0.11 -0.01 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.54 3.13 USD |
+1.21
|
$4.52B 628.06M USD | $3.09M 429.82K USD | $22.27 3.1 USD | $22.66 3.15 USD | $4.52B 628.06M USD | 0 | -$0.54 -0.07 USD | |
| Chase Science Co., Ltd 300941.SZ | $22.05 3.07 USD |
+0.68
|
$4.51B 627.74M USD | $1.58M 219.94K USD | $21.8 3.03 USD | $22.19 3.09 USD | $4.51B 627.74M USD | 105.00 | $0.21 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.3 5.6 USD |
+0.27
|
$4.49B 623.71M USD | $353K 49.08K USD | $40.08 5.57 USD | $40.5 5.63 USD | $4.49B 623.71M USD | 23.29 | $1.73 0.24 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.77 1.5 USD |
+0.28
|
$4.47B 621.43M USD | $1.72M 238.47K USD | $10.61 1.48 USD | $10.85 1.51 USD | $4.47B 621.43M USD | 0 | -$0.08 -0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.94 1.8 USD |
+2.05
|
$4.45B 618.87M USD | $1.41M 196.37K USD | $12.65 1.76 USD | $12.98 1.8 USD | $4.45B 618.87M USD | 323.50 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.96 2.36 USD |
+1.98
|
$4.43B 616.14M USD | $1.77M 245.54K USD | $16.65 2.32 USD | $16.99 2.36 USD | $4.43B 616.14M USD | 0 | -$5.19 -0.7 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.02 4.04 USD |
+0.42
|
$4.42B 613.94M USD | $963.1K 133.91K USD | $28.68 3.99 USD | $29.29 4.07 USD | $4.42B 613.94M USD | 152.73 | $0.19 0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.93 6.11 USD |
-1.77
|
$4.4B 611.43M USD | $1.36M 189.45K USD | $43.27 6.02 USD | $44.72 6.22 USD | $4.4B 611.43M USD | 34.86 | $1.26 0.18 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.21 0.86 USD |
+0.98
|
$4.4B 611.28M USD | $3.39M 472.02K USD | $6.12 0.85 USD | $6.22 0.86 USD | $4.4B 611.28M USD | 77.62 | $0.08 0.01 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.11 0.43 USD |
0
|
$4.39B 611.03M USD | $4.82M 670.75K USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.39B 611.03M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.67 2.73 USD |
+1.39
|
$4.39B 610.54M USD | $629.26K 87.49K USD | $19.31 2.68 USD | $19.77 2.75 USD | $4.39B 610.54M USD | 32.78 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.36 1.86 USD |
+2.69
|
$4.38B 608.47M USD | $2.66M 369.72K USD | $12.98 1.8 USD | $13.53 1.88 USD | $4.38B 608.47M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.06 1.82 USD |
+2.19
|
$4.38B 608.33M USD | $2.55M 354.23K USD | $12.82 1.78 USD | $13.08 1.82 USD | $4.38B 608.33M USD | 653.00 | $0.02 0.002 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.18 2.53 USD |
+0.44
|
$4.37B 608.19M USD | $1.88M 262.05K USD | $18 2.5 USD | $18.42 2.56 USD | $4.37B 608.19M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.06 4.6 USD |
+0.58
|
$4.37B 607.12M USD | $505.2K 70.24K USD | $32.66 4.54 USD | $33.06 4.6 USD | $4.37B 607.12M USD | 32.73 | $1.01 0.14 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.81 0.95 USD |
+0.89
|
$4.33B 601.99M USD | $3.45M 479.92K USD | $6.74 0.94 USD | $6.84 0.95 USD | $4.33B 601.99M USD | 22.69 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.75 0.38 USD |
+1.85
|
$4.3B 598.55M USD | $9.33M 1.3M USD | $2.68 0.37 USD | $2.76 0.38 USD | $4.3B 598.55M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.76 1.91 USD |
+0.88
|
$4.3B 597.52M USD | $1.12M 156.3K USD | $13.51 1.88 USD | $13.77 1.91 USD | $4.3B 597.52M USD | 0 | $0 0 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.27 2.12 USD |
+5.02
|
$4.28B 595.03M USD | $1.16M 161.16K USD | $14.05 1.95 USD | $14.54 2.02 USD | $4.28B 595.03M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.11 1.68 USD |
+1.76
|
$4.26B 592.55M USD | $2.03M 282.02K USD | $11.84 1.65 USD | $12.14 1.69 USD | $4.26B 592.55M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.83 2.06 USD |
+0.68
|
$4.24B 590.15M USD | $537.24K 74.7K USD | $14.73 2.05 USD | $14.88 2.07 USD | $4.24B 590.15M USD | 37.07 | $0.4 0.06 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $17.98 2.5 USD |
+1.81
|
$4.23B 588.69M USD | $2.79M 387.83K USD | $17.38 2.42 USD | $18.06 2.51 USD | $4.23B 588.69M USD | 0 | -$1.36 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.33 4.22 USD |
+1.88
|
$4.23B 588.42M USD | $1.77M 246.32K USD | $29.77 4.14 USD | $30.4 4.23 USD | $4.23B 588.42M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.28 3.38 USD |
+0.41
|
$4.22B 587.03M USD | $577.1K 80.24K USD | $24 3.34 USD | $24.38 3.39 USD | $4.22B 587.03M USD | 63.89 | $0.38 0.05 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.5 1.18 USD |
+1.55
|
$4.2B 584.53M USD | $3.65M 508.2K USD | $8.31 1.16 USD | $8.52 1.18 USD | $4.2B 584.53M USD | 0 | -$0.07 -0.009 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.76 1.36 USD |
+3.5
|
$4.19B 582.5M USD | $8.26M 1.15M USD | $9.51 1.32 USD | $9.99 1.39 USD | $4.19B 582.5M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.8 6.65 USD |
+2.93
|
$4.18B 581.07M USD | $441.86K 61.44K USD | $46.34 6.44 USD | $47.99 6.67 USD | $4.18B 581.07M USD | 32.51 | $1.47 0.2 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
+2.08
|
$4.15B 577.65M USD | $4.27M 593.09K USD | $6.24 0.87 USD | $6.39 0.89 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.7 5.1 USD |
+1.86
|
$4.15B 576.91M USD | $900.42K 125.2K USD | $35.51 4.94 USD | $36.7 5.1 USD | $4.15B 576.91M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.1 2.52 USD |
+0.5
|
$4.14B 575.06M USD | $865.8K 120.38K USD | $17.85 2.48 USD | $18.12 2.52 USD | $4.14B 575.06M USD | 34.80 | $0.52 0.07 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.97 4.17 USD |
+0.4
|
$4.12B 573.34M USD | $654.03K 90.94K USD | $29.39 4.09 USD | $30.21 4.2 USD | $4.12B 573.34M USD | 0 | -$1.9 -0.2 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.06 1.95 USD |
+1.3
|
$4.1B 570.19M USD | $1.11M 154.38K USD | $13.8 1.92 USD | $14.08 1.96 USD | $4.1B 570.19M USD | 74.00 | $0.19 0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.19 1.14 USD |
+0.86
|
$4.1B 569.39M USD | $1.36M 189.75K USD | $8.1 1.13 USD | $8.22 1.14 USD | $4.1B 569.39M USD | 21.00 | $0.39 0.05 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $31.33 4.36 USD |
+1.52
|
$4.08B 567.32M USD | $486.5K 67.64K USD | $30.82 4.29 USD | $31.35 4.36 USD | $4.08B 567.32M USD | 142.40 | $0.22 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $14.39 2 USD |
+0.84
|
$4.07B 565.79M USD | $1.65M 229.96K USD | $14.23 1.98 USD | $14.45 2.01 USD | $4.07B 565.79M USD | 38.89 | $0.37 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.34 3.52 USD |
-1.67
|
$4.05B 563.74M USD | $336.7K 46.82K USD | $25.33 3.52 USD | $25.75 3.58 USD | $4.05B 563.74M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.5 0.9 USD |
+2.52
|
$4.04B 562.33M USD | $8.69M 1.21M USD | $6.34 0.88 USD | $6.58 0.91 USD | $4.04B 562.33M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.67 1.9 USD |
+1.86
|
$4.02B 559.45M USD | $1.26M 175.07K USD | $13.39 1.86 USD | $13.71 1.91 USD | $4.02B 559.45M USD | 0 | -$0.26 -0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.34 2.69 USD |
+4.26
|
$4.02B 558.82M USD | $5.12M 712.48K USD | $18.55 2.58 USD | $19.46 2.71 USD | $4.02B 558.82M USD | 0 | -$1.1 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.26 4.62 USD |
-5.94
|
$3.99B 554.95M USD | $3.48M 484.34K USD | $33.26 4.62 USD | $34.74 4.83 USD | $3.99B 554.95M USD | 69.29 | $0.48 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.42 4.09 USD |
+1.03
|
$3.96B 550.12M USD | $1.15M 159.38K USD | $28.91 4.02 USD | $29.51 4.1 USD | $3.96B 550.12M USD | 48.22 | $0.61 0.08 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.87 0.82 USD |
+2.62
|
$3.95B 549.81M USD | $7.68M 1.07M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.95B 549.81M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.23 2.81 USD |
+2.22
|
$3.95B 548.89M USD | $755.5K 105.05K USD | $19.75 2.75 USD | $20.28 2.82 USD | $3.95B 548.89M USD | 21.98 | $0.92 0.13 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.51 0.91 USD |
+5.01
|
$3.94B 547.44M USD | $16.99M 2.36M USD | $6.22 0.86 USD | $6.59 0.92 USD | $3.94B 547.44M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.66 1.48 USD |
+0.76
|
$3.93B 547.08M USD | $826.4K 114.91K USD | $10.55 1.47 USD | $10.69 1.49 USD | $3.93B 547.08M USD | 48.45 | $0.22 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.68 4.27 USD |
+0.1
|
$3.93B 546.03M USD | $321K 44.63K USD | $30.39 4.23 USD | $30.96 4.3 USD | $3.93B 546.03M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $9.05 1.26 USD |
+2.49
|
$3.9B 542.89M USD | $5.24M 728.05K USD | $8.91 1.24 USD | $9.16 1.27 USD | $3.9B 542.89M USD | 181.00 | $0.05 0.006 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.99 0.83 USD |
+2.04
|
$3.9B 542.65M USD | $5.43M 755.08K USD | $5.82 0.81 USD | $6.01 0.84 USD | $3.9B 542.65M USD | 0 | -$0.04 -0.005 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.14 2.8 USD |
-1.85
|
$3.9B 542.2M USD | $2.88M 400.49K USD | $19.98 2.78 USD | $20.61 2.87 USD | $3.9B 542.2M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.88 1.65 USD |
-3.81
|
$3.88B 539.06M USD | $6.01M 835.61K USD | $11.81 1.64 USD | $12.22 1.7 USD | $3.88B 539.06M USD | 47.52 | $0.25 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.64 3.15 USD |
+1.98
|
$3.87B 537.52M USD | $1.36M 188.46K USD | $22.27 3.1 USD | $22.75 3.16 USD | $3.87B 537.52M USD | 66.58 | $0.34 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.24 1.98 USD |
+2.45
|
$3.86B 536.62M USD | $1.18M 164.56K USD | $13.91 1.93 USD | $14.27 1.98 USD | $3.86B 536.62M USD | 0 | -$0.26 -0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.86 9.57 USD |
-0.16
|
$3.86B 536.09M USD | $472.67K 65.72K USD | $68.6 9.54 USD | $69.93 9.72 USD | $3.86B 536.09M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.97 3.33 USD |
+0.25
|
$3.85B 534.73M USD | $355.3K 49.4K USD | $23.8 3.31 USD | $23.99 3.34 USD | $3.85B 534.73M USD | 19.64 | $1.22 0.17 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.49 1.32 USD |
+1.17
|
$3.8B 527.82M USD | $1.15M 159.45K USD | $9.37 1.3 USD | $9.52 1.32 USD | $3.8B 527.82M USD | 67.78 | $0.14 0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.47 1.32 USD |
+0.32
|
$3.79B 527.46M USD | $5.37M 746.84K USD | $9.36 1.3 USD | $9.55 1.33 USD | $3.79B 527.46M USD | 55.70 | $0.17 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.5 2.02 USD |
+1.4
|
$3.79B 526.6M USD | $2.37M 329.3K USD | $14.39 2 USD | $14.78 2.06 USD | $3.79B 526.6M USD | 42.64 | $0.34 0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.74 2.74 USD |
+0.87
|
$3.72B 517.88M USD | $531.11K 73.85K USD | $19.45 2.7 USD | $19.74 2.74 USD | $3.72B 517.88M USD | 42.91 | $0.46 0.06 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.23 1.56 USD |
+4.27
|
$3.72B 517.2M USD | $6.07M 844.49K USD | $10.83 1.51 USD | $11.25 1.56 USD | $3.72B 517.2M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.06 3.62 USD |
+1.96
|
$3.7B 514.58M USD | $1.27M 177.13K USD | $25.75 3.58 USD | $26.25 3.65 USD | $3.7B 514.58M USD | 0 | -$0.55 -0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.52 2.3 USD |
+1.85
|
$3.68B 511.41M USD | $1M 139.38K USD | $16.14 2.24 USD | $16.55 2.3 USD | $3.68B 511.41M USD | 59.00 | $0.28 0.04 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.83 0.95 USD |
+2.1
|
$3.67B 509.71M USD | $6.85M 951.78K USD | $6.65 0.92 USD | $6.84 0.95 USD | $3.67B 509.71M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.65 3.01 USD |
+0.56
|
$3.66B 509.35M USD | $170.44K 23.7K USD | $21.45 2.98 USD | $21.75 3.02 USD | $3.66B 509.35M USD | 0 | -$2.55 -0.3 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.44 1.87 USD |
+1.28
|
$3.65B 508.12M USD | $1.48M 206.36K USD | $13.2 1.84 USD | $13.45 1.87 USD | $3.65B 508.12M USD | 74.66 | $0.18 0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.31 4.21 USD |
+3.52
|
$3.64B 506.21M USD | $3.57M 496K USD | $29.3 4.07 USD | $30.59 4.25 USD | $3.64B 506.21M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.17 1 USD |
+1.27
|
$3.63B 505.07M USD | $3.23M 449.01K USD | $7.09 0.99 USD | $7.19 1 USD | $3.63B 505.07M USD | 29.87 | $0.24 0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.05 0.84 USD |
+1.85
|
$3.63B 504.61M USD | $4.51M 626.92K USD | $5.89 0.82 USD | $6.08 0.85 USD | $3.63B 504.61M USD | 0 | -$0.26 -0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.37 1.16 USD |
+2.57
|
$3.6B 500.58M USD | $3.6M 500.58K USD | $8.15 1.13 USD | $8.39 1.17 USD | $3.6B 500.58M USD | 209.25 | $0.04 0.005 USD | |
| *ST INTER-TELECOM 600289.SS | $5.67 0.79 USD |
-1.56
|
$3.58B 497.51M USD | $4.37M 607.29K USD | $5.62 0.78 USD | $5.8 0.81 USD | $3.58B 497.51M USD | 0 | -$0.18 -0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $48.69 6.77 USD |
+4.2
|
$3.58B 497.48M USD | $2.52M 350.93K USD | $47.86 6.65 USD | $50.7 7.05 USD | $3.58B 497.48M USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.73 1.21 USD |
+0.58
|
$3.55B 493.72M USD | $1.07M 148.14K USD | $8.6 1.2 USD | $8.77 1.22 USD | $3.55B 493.72M USD | 0 | -$0.24 -0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.89 1.65 USD |
+1.28
|
$3.55B 493.55M USD | $1.45M 201.81K USD | $11.67 1.62 USD | $11.92 1.66 USD | $3.55B 493.55M USD | 396.33 | $0.03 0.004 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.89 2.49 USD |
+1.59
|
$3.55B 493.19M USD | $1.11M 153.98K USD | $17.53 2.44 USD | $17.94 2.49 USD | $3.55B 493.19M USD | 178.90 | $0.1 0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.28 1.85 USD |
+0.61
|
$3.54B 491.77M USD | $535.4K 74.44K USD | $13.18 1.83 USD | $13.35 1.86 USD | $3.54B 491.77M USD | 21.77 | $0.61 0.08 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.23 0.73 USD |
+0.96
|
$3.53B 491.44M USD | $4.83M 672.08K USD | $5.16 0.72 USD | $5.26 0.73 USD | $3.53B 491.44M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.81 1.5 USD |
+1.6
|
$3.53B 490.48M USD | $1.39M 193.56K USD | $10.59 1.47 USD | $10.81 1.5 USD | $3.53B 490.48M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $29.82 4.15 USD |
+0.51
|
$3.52B 489.47M USD | $1.04M 144.4K USD | $29.52 4.1 USD | $29.97 4.17 USD | $3.52B 489.47M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.13 0.71 USD |
+1.18
|
$3.52B 489.3M USD | $4.93M 685.47K USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.52B 489.3M USD | 64.12 | $0.08 0.01 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.22 1.14 USD |
+0.86
|
$3.51B 487.82M USD | $2.17M 302.1K USD | $8.12 1.13 USD | $8.24 1.15 USD | $3.51B 487.82M USD | 54.79 | $0.15 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.45 1.87 USD |
+1.89
|
$3.5B 486.97M USD | $3.57M 496.58K USD | $13.16 1.83 USD | $13.57 1.89 USD | $3.5B 486.97M USD | 0 | -$0.5 -0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.46 2.29 USD |
+0.67
|
$3.5B 486.18M USD | $709.1K 98.6K USD | $16.32 2.27 USD | $16.55 2.3 USD | $3.5B 486.18M USD | 28.87 | $0.57 0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.59 2.45 USD |
-0.11
|
$3.5B 486.13M USD | $2.14M 296.92K USD | $17.51 2.43 USD | $17.94 2.49 USD | $3.5B 486.13M USD | 47.54 | $0.37 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.78 0.8 USD |
+2.3
|
$3.49B 485.81M USD | $10.96M 1.52M USD | $5.62 0.78 USD | $5.81 0.81 USD | $3.49B 485.81M USD | 0 | -$1.93 -0.2 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $6.23 0.87 USD |
+1.8
|
$3.48B 483.3M USD | $26.73M 3.72M USD | $6.14 0.85 USD | $6.36 0.88 USD | $3.48B 483.3M USD | 0 | -$0.96 -0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.21 2.25 USD |
+1.95
|
$3.45B 479.82M USD | $963.52K 133.97K USD | $15.94 2.22 USD | $16.25 2.26 USD | $3.45B 479.82M USD | 0 | -$0.06 -0.008 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.96 0.69 USD |
+1.23
|
$3.44B 478.9M USD | $2.03M 281.6K USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.44B 478.9M USD | 124.00 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||