Page de résultat 6 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.44 3.75 USD |
+2.7
|
CN¥4.58B 675.65M USD | CN¥1.14M 168.76K USD | CN¥25.15 3.71 USD | CN¥25.85 3.81 USD | CN¥4.58B 675.65M USD | 318.00 | CN¥0.08 0.01 USD | ||
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.30 1.52 USD |
+1.58
|
CN¥4.57B 674.38M USD | CN¥2.18M 321.53K USD | CN¥10.25 1.51 USD | CN¥10.35 1.53 USD | CN¥4.57B 674.38M USD | 257.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.05 1.63 USD |
+3.66
|
CN¥4.55B 671.7M USD | CN¥4.05M 597.6K USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥4.55B 671.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.48 2.28 USD |
+1.04
|
CN¥4.55B 670.62M USD | CN¥8.49M 1.25M USD | CN¥15.33 2.26 USD | CN¥15.67 2.31 USD | CN¥4.55B 670.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.46 1.69 USD |
+2.87
|
CN¥4.54B 669.25M USD | CN¥7.08M 1.04M USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥4.54B 669.25M USD | 60.31 | CN¥0.19 0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.65 3.78 USD |
+1.26
|
CN¥4.53B 668.32M USD | CN¥1.09M 161.22K USD | CN¥25.60 3.78 USD | CN¥25.98 3.83 USD | CN¥4.53B 668.32M USD | 23.74 | CN¥1.08 0.16 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.57 3.04 USD |
+1.88
|
CN¥4.52B 666.31M USD | CN¥2.23M 329.09K USD | CN¥20.42 3.01 USD | CN¥20.91 3.09 USD | CN¥4.52B 666.31M USD | 31.64 | CN¥0.65 0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.56 0.82 USD |
+1.83
|
CN¥4.51B 666.02M USD | CN¥5.89M 868.37K USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥4.51B 666.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.69 2.46 USD |
+0.97
|
CN¥4.49B 662.46M USD | CN¥845.90K 124.81K USD | CN¥16.65 2.46 USD | CN¥16.84 2.48 USD | CN¥4.49B 662.46M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.16 1.79 USD |
+2.53
|
CN¥4.49B 662.23M USD | CN¥2.48M 365.79K USD | CN¥12.01 1.77 USD | CN¥12.17 1.8 USD | CN¥4.49B 662.23M USD | 14.13 | CN¥0.86 0.13 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.00 2.36 USD |
+1.46
|
CN¥4.49B 662.03M USD | CN¥1.67M 246.68K USD | CN¥15.90 2.35 USD | CN¥16.17 2.39 USD | CN¥4.49B 662.03M USD | 48.48 | CN¥0.33 0.05 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.79 1.89 USD |
+1.43
|
CN¥4.47B 659.79M USD | CN¥1.40M 206.78K USD | CN¥12.71 1.88 USD | CN¥12.89 1.9 USD | CN¥4.47B 659.79M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.72 1.43 USD |
+2.42
|
CN¥4.47B 659.16M USD | CN¥3.00M 442.79K USD | CN¥9.63 1.42 USD | CN¥9.82 1.45 USD | CN¥4.47B 659.16M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥4.47B 658.9M USD | CN¥2.81M 414.86K USD | CN¥6.73 0.99 USD | CN¥6.80 1 USD | CN¥4.47B 658.9M USD | 225.00 | CN¥0.03 0.004 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥43.21 6.38 USD |
+3.75
|
CN¥4.41B 650.07M USD | CN¥2.22M 326.96K USD | CN¥42.13 6.22 USD | CN¥43.85 6.47 USD | CN¥4.41B 650.07M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.21 1.21 USD |
+1.23
|
CN¥4.40B 648.72M USD | CN¥9.54M 1.41M USD | CN¥8.07 1.19 USD | CN¥8.26 1.22 USD | CN¥4.40B 648.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.34 3 USD |
+3.35
|
CN¥4.39B 648.19M USD | CN¥2.40M 354.41K USD | CN¥20.06 2.96 USD | CN¥20.40 3.01 USD | CN¥4.39B 648.19M USD | 290.57 | CN¥0.07 0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.49 1.55 USD |
+1.84
|
CN¥4.39B 647.04M USD | CN¥1.58M 232.56K USD | CN¥10.43 1.54 USD | CN¥10.55 1.56 USD | CN¥4.39B 647.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥49.83 7.35 USD |
+4.62
|
CN¥4.38B 646.92M USD | CN¥533.39K 78.7K USD | CN¥47.99 7.08 USD | CN¥50.20 7.41 USD | CN¥4.38B 646.92M USD | 0 | CN¥0.00 0 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.76 2.47 USD |
-0.06
|
CN¥4.38B 645.92M USD | CN¥774.90K 114.33K USD | CN¥16.74 2.47 USD | CN¥17.05 2.52 USD | CN¥4.38B 645.92M USD | 0 | -CN¥0.61 -0.09 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.74 1.73 USD |
+0.09
|
CN¥4.36B 643.8M USD | CN¥1.41M 207.69K USD | CN¥11.73 1.73 USD | CN¥11.88 1.75 USD | CN¥4.36B 643.8M USD | 97.83 | CN¥0.12 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.51 2.58 USD |
+3.06
|
CN¥4.35B 641.96M USD | CN¥5.67M 837.06K USD | CN¥17.17 2.53 USD | CN¥17.57 2.59 USD | CN¥4.35B 641.96M USD | 44.89 | CN¥0.39 0.06 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.82 1.01 USD |
-0.15
|
CN¥4.34B 639.75M USD | CN¥1.12M 164.56K USD | CN¥6.80 1 USD | CN¥6.89 1.02 USD | CN¥4.34B 639.75M USD | 31.00 | CN¥0.22 0.03 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.05 0.89 USD |
+1
|
CN¥4.28B 631.95M USD | CN¥3.20M 472K USD | CN¥6.02 0.89 USD | CN¥6.08 0.9 USD | CN¥4.28B 631.95M USD | 37.81 | CN¥0.16 0.02 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.24 3.87 USD |
+1.51
|
CN¥4.28B 631.54M USD | CN¥811.20K 119.69K USD | CN¥26.10 3.85 USD | CN¥26.45 3.9 USD | CN¥4.28B 631.54M USD | 104.95 | CN¥0.25 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.88 4.26 USD |
+3.81
|
CN¥4.28B 631.33M USD | CN¥1.82M 268.24K USD | CN¥28.06 4.14 USD | CN¥29.40 4.34 USD | CN¥4.28B 631.33M USD | 76.00 | CN¥0.38 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.12 2.23 USD |
+3.35
|
CN¥4.26B 628.17M USD | CN¥1.51M 222.29K USD | CN¥14.78 2.18 USD | CN¥15.23 2.25 USD | CN¥4.26B 628.17M USD | 302.39 | CN¥0.05 0.007 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.24 3.58 USD |
+2.49
|
CN¥4.24B 626.28M USD | CN¥2.59M 382.69K USD | CN¥24.10 3.56 USD | CN¥24.85 3.67 USD | CN¥4.24B 626.28M USD | 0 | -CN¥0.28 -0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.90 2.93 USD |
+4.41
|
CN¥4.23B 624.86M USD | CN¥4.31M 583.58K USD | CN¥19.39 2.86 USD | CN¥20.00 2.95 USD | CN¥4.23B 624.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.77 3.65 USD |
+5.36
|
CN¥4.23B 624.05M USD | CN¥5.82M 859.29K USD | CN¥23.85 3.52 USD | CN¥25.00 3.69 USD | CN¥4.23B 624.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.10 1.05 USD |
+0.42
|
CN¥4.22B 622.65M USD | CN¥9.92M 1.46M USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥4.22B 622.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥41.64 6.14 USD |
+4.62
|
CN¥4.21B 621.71M USD | CN¥557.43K 82.25K USD | CN¥40.14 5.92 USD | CN¥41.88 6.18 USD | CN¥4.21B 621.71M USD | 30.61 | CN¥1.36 0.2 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.15 4.6 USD |
+5.2
|
CN¥4.20B 620.18M USD | CN¥5.79M 854.99K USD | CN¥30.17 4.45 USD | CN¥31.88 4.7 USD | CN¥4.20B 620.18M USD | 119.80 | CN¥0.26 0.04 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.32 1.38 USD |
+3.9
|
CN¥4.20B 620.03M USD | CN¥11.26M 1.66M USD | CN¥9.04 1.33 USD | CN¥9.41 1.39 USD | CN¥4.20B 620.03M USD | 11.22 | CN¥0.83 0.12 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.38 4.48 USD |
+6.03
|
CN¥4.20B 620.02M USD | CN¥7.81M 1.15M USD | CN¥28.80 4.25 USD | CN¥31.50 4.65 USD | CN¥4.20B 620.02M USD | 45.34 | CN¥0.67 0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.09 1.34 USD |
+1.11
|
CN¥4.20B 619.95M USD | CN¥3.59M 529.65K USD | CN¥9.05 1.34 USD | CN¥9.15 1.35 USD | CN¥4.20B 619.95M USD | 36.35 | CN¥0.25 0.04 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥4.19B 618.76M USD | CN¥2.40M 353.92K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥4.19B 618.76M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥25.75 3.8 USD |
+10
|
CN¥4.19B 618.21M USD | CN¥7.82M 1.15M USD | CN¥24.60 3.63 USD | CN¥25.75 3.8 USD | CN¥4.19B 618.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.04 5.17 USD |
+1.89
|
CN¥4.19B 618.21M USD | CN¥497.00K 73.33K USD | CN¥34.91 5.15 USD | CN¥35.33 5.21 USD | CN¥4.19B 618.21M USD | 52.29 | CN¥0.67 0.1 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥31.26 4.61 USD |
+2.36
|
CN¥4.16B 613.58M USD | CN¥1.63M 241.19K USD | CN¥30.80 4.54 USD | CN¥31.57 4.66 USD | CN¥4.16B 613.58M USD | 40.59 | CN¥0.77 0.11 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.52 5.54 USD |
+4.19
|
CN¥4.15B 612.29M USD | CN¥2.86M 421.46K USD | CN¥36.70 5.41 USD | CN¥37.89 5.59 USD | CN¥4.15B 612.29M USD | 0 | -CN¥1.20 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.24 1.22 USD |
+1.6
|
CN¥4.12B 607.91M USD | CN¥8.80M 1.3M USD | CN¥8.10 1.2 USD | CN¥8.27 1.22 USD | CN¥4.12B 607.91M USD | 63.38 | CN¥0.13 0.02 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.77 2.47 USD |
+1.51
|
CN¥4.10B 604.87M USD | CN¥3.48M 513.24K USD | CN¥16.56 2.44 USD | CN¥16.85 2.49 USD | CN¥4.10B 604.87M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥21.21 3.13 USD |
+10.01
|
CN¥4.09B 604.18M USD | CN¥1.15M 170K USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥4.09B 604.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.62 0.68 USD |
+3.82
|
CN¥4.07B 601M USD | CN¥15.65M 2.31M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥4.07B 601M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥4.07B 600.91M USD | CN¥2.81M 415.06K USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥4.07B 600.91M USD | 13.54 | CN¥0.35 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.00 1.92 USD |
+1.4
|
CN¥4.06B 599.05M USD | CN¥1.91M 282.45K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.06B 599.05M USD | 118.18 | CN¥0.11 0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥25.15 3.71 USD |
+1.99
|
CN¥4.04B 595.37M USD | CN¥863.10K 127.35K USD | CN¥24.95 3.68 USD | CN¥25.33 3.74 USD | CN¥4.04B 595.37M USD | 21.13 | CN¥1.19 0.18 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥4.03B 594.6M USD | CN¥22.31M 3.29M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.03B 594.6M USD | 9.72 | CN¥0.62 0.09 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.59 1.86 USD |
+0.16
|
CN¥4.03B 594.44M USD | CN¥1.99M 293.4K USD | CN¥12.50 1.84 USD | CN¥12.86 1.9 USD | CN¥4.03B 594.44M USD | 54.73 | CN¥0.23 0.03 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.15 2.09 USD |
+2.76
|
CN¥4.02B 593.48M USD | CN¥2.39M 352.17K USD | CN¥13.91 2.05 USD | CN¥14.19 2.09 USD | CN¥4.02B 593.48M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.42 3.01 USD |
+2
|
CN¥4.02B 593.42M USD | CN¥2.90M 427.92K USD | CN¥20.09 2.96 USD | CN¥20.68 3.05 USD | CN¥4.02B 593.42M USD | 88.78 | CN¥0.23 0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.67 1.13 USD |
+2.4
|
CN¥4.00B 590.46M USD | CN¥4.55M 671.27K USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥4.00B 590.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥3.99B 588.82M USD | CN¥5.09M 751.68K USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥3.99B 588.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.78 2.33 USD |
+2.07
|
CN¥3.99B 588.41M USD | CN¥3.54M 522.95K USD | CN¥15.55 2.29 USD | CN¥15.85 2.34 USD | CN¥3.99B 588.41M USD | 0 | CN¥0.00 0 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.64 2.9 USD |
+2.56
|
CN¥3.94B 580.72M USD | CN¥4.50M 663.35K USD | CN¥19.21 2.83 USD | CN¥19.89 2.93 USD | CN¥3.94B 580.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.62 2.16 USD |
+0.48
|
CN¥3.89B 574.51M USD | CN¥750.00K 110.66K USD | CN¥14.58 2.15 USD | CN¥14.78 2.18 USD | CN¥3.89B 574.51M USD | 21.82 | CN¥0.67 0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.44 2.13 USD |
+2.34
|
CN¥3.89B 573.23M USD | CN¥3.39M 499.74K USD | CN¥14.20 2.1 USD | CN¥14.49 2.14 USD | CN¥3.89B 573.23M USD | 120.33 | CN¥0.12 0.02 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.95 1.17 USD |
+2.85
|
CN¥3.88B 573.15M USD | CN¥12.60K 1.86K USD | CN¥7.94 1.17 USD | CN¥7.94 1.17 USD | CN¥3.88B 573.15M USD | 265.00 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.97 1.32 USD |
+1.01
|
CN¥3.86B 569.16M USD | CN¥1.64M 241.48K USD | CN¥8.95 1.32 USD | CN¥9.03 1.33 USD | CN¥3.86B 569.16M USD | 112.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥3.85B 567.42M USD | CN¥5.70M 840.56K USD | CN¥5.33 0.79 USD | CN¥5.40 0.8 USD | CN¥3.85B 567.42M USD | 33.50 | CN¥0.16 0.02 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.05 1.19 USD |
+2.16
|
CN¥3.83B 565.78M USD | CN¥2.65M 391.12K USD | CN¥7.96 1.17 USD | CN¥8.11 1.2 USD | CN¥3.83B 565.78M USD | 100.62 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
-1.12
|
CN¥3.83B 565.67M USD | CN¥21.84M 3.22M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.23 1.95 USD |
+1.77
|
CN¥3.83B 565.16M USD | CN¥3.36M 495.29K USD | CN¥13.11 1.93 USD | CN¥13.25 1.95 USD | CN¥3.83B 565.16M USD | 73.49 | CN¥0.18 0.03 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.81 1.3 USD |
+2.56
|
CN¥3.79B 558.95M USD | CN¥2.89M 425.84K USD | CN¥8.64 1.27 USD | CN¥8.98 1.32 USD | CN¥3.79B 558.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.85 1.9 USD |
+1.5
|
CN¥3.78B 557.67M USD | CN¥4.82M 711.75K USD | CN¥12.72 1.88 USD | CN¥12.96 1.91 USD | CN¥3.78B 557.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.07 0.9 USD |
+1.67
|
CN¥3.75B 553.91M USD | CN¥2.33M 343.68K USD | CN¥6.02 0.89 USD | CN¥6.09 0.9 USD | CN¥3.75B 553.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.97 1.32 USD |
+1.7
|
CN¥3.74B 552.18M USD | CN¥3.03M 447.52K USD | CN¥8.89 1.31 USD | CN¥9.03 1.33 USD | CN¥3.74B 552.18M USD | 24.24 | CN¥0.37 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥3.71B 547.93M USD | CN¥6.23M 919.32K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.71B 547.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.12 1.2 USD |
+2.65
|
CN¥3.71B 547.91M USD | CN¥20.47M 3.02M USD | CN¥7.68 1.13 USD | CN¥8.16 1.2 USD | CN¥3.71B 547.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.69 1.87 USD |
+1.93
|
CN¥3.70B 546.11M USD | CN¥3.56M 524.81K USD | CN¥12.52 1.85 USD | CN¥12.70 1.87 USD | CN¥3.70B 546.11M USD | 90.64 | CN¥0.14 0.02 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.28 1.66 USD |
+0.8
|
CN¥3.69B 545.15M USD | CN¥1.81M 266.48K USD | CN¥11.21 1.65 USD | CN¥11.35 1.67 USD | CN¥3.69B 545.15M USD | 47.00 | CN¥0.24 0.04 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.20 1.36 USD |
+1.32
|
CN¥3.68B 542.99M USD | CN¥1.92M 283.5K USD | CN¥9.18 1.35 USD | CN¥9.36 1.38 USD | CN¥3.68B 542.99M USD | 184.00 | CN¥0.05 0.007 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
0
|
$541.34M — | $567.00K — | $0.43 — | $0.44 — | $541.34M — | 14.36 | $0.03 — | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥3.66B 540.46M USD | CN¥6.98M 1.03M USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥3.66B 540.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.23 2.54 USD |
+1.89
|
CN¥3.66B 540.05M USD | CN¥950.70K 140.27K USD | CN¥17.13 2.53 USD | CN¥17.36 2.56 USD | CN¥3.66B 540.05M USD | 29.70 | CN¥0.58 0.09 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥3.66B 539.95M USD | CN¥1.40M 206.78K USD | CN¥5.26 0.78 USD | CN¥5.32 0.78 USD | CN¥3.66B 539.95M USD | 87.83 | CN¥0.06 0.008 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.63 2.6 USD |
+3.04
|
CN¥3.66B 539.88M USD | CN¥1.94M 285.81K USD | CN¥17.34 2.56 USD | CN¥17.69 2.61 USD | CN¥3.66B 539.88M USD | 41.97 | CN¥0.42 0.06 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.10 4 USD |
+4.84
|
CN¥3.65B 538.64M USD | CN¥1.45M 214.61K USD | CN¥26.70 3.94 USD | CN¥27.70 4.09 USD | CN¥3.65B 538.64M USD | 36.13 | CN¥0.75 0.11 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.85 3.67 USD |
+3.33
|
CN¥3.62B 533.74M USD | CN¥1.64M 242.25K USD | CN¥24.42 3.6 USD | CN¥25.00 3.69 USD | CN¥3.62B 533.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.83 2.93 USD |
+1.54
|
CN¥3.61B 532.91M USD | CN¥1.21M 179.21K USD | CN¥19.73 2.91 USD | CN¥20.15 2.97 USD | CN¥3.61B 532.91M USD | 66.09 | CN¥0.30 0.04 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.80 3.36 USD |
+1.74
|
CN¥3.61B 532.8M USD | CN¥996.40K 147.02K USD | CN¥22.66 3.34 USD | CN¥22.95 3.39 USD | CN¥3.61B 532.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.77 1.44 USD |
+2.84
|
CN¥3.57B 526.32M USD | CN¥3.65M 538.86K USD | CN¥9.58 1.41 USD | CN¥9.86 1.45 USD | CN¥3.57B 526.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.46 0.81 USD |
+2.06
|
CN¥3.56B 525.41M USD | CN¥3.54M 522.36K USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥3.56B 525.41M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.37 1.23 USD |
+2.2
|
CN¥3.56B 524.72M USD | CN¥2.31M 340.33K USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥3.56B 524.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.04 1.04 USD |
+1.73
|
CN¥3.55B 523.34M USD | CN¥2.62M 385.91K USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥3.55B 523.34M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.35 3.74 USD |
+3.77
|
CN¥3.54B 521.88M USD | CN¥2.59M 382.68K USD | CN¥24.80 3.66 USD | CN¥25.46 3.76 USD | CN¥3.54B 521.88M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.39 3.6 USD |
+0.66
|
CN¥3.53B 520.77M USD | CN¥1.50M 221.67K USD | CN¥24.23 3.58 USD | CN¥25.09 3.7 USD | CN¥3.53B 520.77M USD | 270.99 | CN¥0.09 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.01 1.48 USD |
+4.16
|
CN¥3.52B 519.75M USD | CN¥5.88M 867.16K USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥3.52B 519.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.35 0.79 USD |
+2.29
|
CN¥3.50B 516.65M USD | CN¥9.31M 1.37M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥3.50B 516.65M USD | 133.75 | CN¥0.04 0.005 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.62 0.83 USD |
+2.37
|
CN¥3.50B 515.94M USD | CN¥10.34M 1.53M USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥3.50B 515.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥3.49B 514.44M USD | CN¥5.50M 812.05K USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥3.49B 514.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.56 5.84 USD |
+10.01
|
CN¥3.48B 513.65M USD | CN¥5.66M 835.38K USD | CN¥36.83 5.43 USD | CN¥39.56 5.84 USD | CN¥3.48B 513.65M USD | 43.47 | CN¥0.91 0.13 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.32 1.97 USD |
-2.27
|
CN¥3.47B 512.21M USD | CN¥6.93M 1.02M USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥3.47B 512.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.10 2.67 USD |
+1.34
|
CN¥3.47B 511.34M USD | CN¥625.72K 92.32K USD | CN¥18.07 2.67 USD | CN¥18.36 2.71 USD | CN¥3.47B 511.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥3.47B 511.26M USD | CN¥5.57M 822.4K USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥3.47B 511.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥3.46B 510.43M USD | CN¥31.41M 4.63M USD | CN¥8.48 1.25 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.44 2.57 USD |
+1.81
|
CN¥3.45B 508.47M USD | CN¥1.44M 212.51K USD | CN¥17.30 2.55 USD | CN¥17.52 2.59 USD | CN¥3.45B 508.47M USD | 145.33 | CN¥0.12 0.02 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.79 2.92 USD |
+2.75
|
CN¥3.44B 507.8M USD | CN¥5.89M 868.49K USD | CN¥19.60 2.89 USD | CN¥20.09 2.96 USD | CN¥3.44B 507.8M USD | 24.13 | CN¥0.82 0.12 USD | ||
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.44 0.8 USD |
-3.72
|
CN¥3.43B 506.52M USD | CN¥5.82M 859.39K USD | CN¥5.42 0.8 USD | CN¥5.72 0.84 USD | CN¥3.43B 506.52M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
