Page de résultat 6 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (763)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (269)
- Shenzhen (494)
Technologie (763)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.39 2.7 USD |
+1.2
|
$5.07B 704.42M USD | $4.5M 625.06K USD | $19.1 2.66 USD | $19.48 2.71 USD | $5.07B 704.42M USD | 0 | -$5.19 -0.7 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.47 0.9 USD |
-0.61
|
$5.06B 704.13M USD | $6.33M 880.24K USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.06B 704.13M USD | 0 | -$0.39 -0.05 USD | |
| Beken Corporation 603068.SS | $33.57 4.67 USD |
+0.18
|
$5.05B 702.35M USD | $1.65M 229.95K USD | $33.14 4.61 USD | $33.63 4.68 USD | $5.05B 702.35M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.15 8.09 USD |
+0.78
|
$5.05B 701.61M USD | $905K 125.83K USD | $57 7.93 USD | $58.37 8.12 USD | $5.05B 701.61M USD | 223.65 | $0.26 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.03 3.06 USD |
-0.9
|
$5.04B 701.42M USD | $3.18M 442.16K USD | $21.83 3.04 USD | $22.22 3.09 USD | $5.04B 701.42M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.86 1.23 USD |
-0.23
|
$5.02B 698.45M USD | $12.18M 1.69M USD | $8.75 1.22 USD | $8.88 1.23 USD | $5.02B 698.45M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.93 2.63 USD |
-0.37
|
$4.99B 694.19M USD | $3.3M 459K USD | $18.73 2.6 USD | $19.03 2.65 USD | $4.99B 694.19M USD | 24.90 | $0.76 0.11 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.2 1.14 USD |
+5.81
|
$4.98B 692.73M USD | $58.64M 8.15M USD | $7.76 1.08 USD | $8.33 1.16 USD | $4.98B 692.73M USD | 0 | -$0.13 -0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.47 2.57 USD |
-0.11
|
$4.97B 690.95M USD | $1.88M 260.78K USD | $18.31 2.55 USD | $18.55 2.58 USD | $4.97B 690.95M USD | 369.39 | $0.05 0.006 USD | |
| JINGYEDA 003005.SZ | $21.1 2.93 USD |
-2
|
$4.88B 678.85M USD | $19.66M 2.73M USD | $20.91 2.91 USD | $21.99 3.06 USD | $4.88B 678.85M USD | 91.73 | $0.23 0.03 USD | |
| SUNRISE TECH 002937.SZ | $16.32 2.27 USD |
-0.43
|
$4.86B 675.71M USD | $3.02M 420.48K USD | $16.23 2.26 USD | $16.39 2.28 USD | $4.86B 675.71M USD | 24.35 | $0.67 0.09 USD | |
| SUNSHINE 300227.SZ | $8.93 1.24 USD |
-0.78
|
$4.86B 675.6M USD | $9.52M 1.32M USD | $8.83 1.23 USD | $9 1.25 USD | $4.86B 675.6M USD | 0 | -$0.07 -0.009 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.97 2.08 USD |
+0.4
|
$4.86B 675.51M USD | $4.58M 637.37K USD | $14.8 2.06 USD | $15.03 2.09 USD | $4.86B 675.51M USD | 0 | -$0.14 -0.01 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.71 1.35 USD |
0
|
$4.86B 675.06M USD | $4.67M 649.73K USD | $9.61 1.34 USD | $9.76 1.36 USD | $4.86B 675.06M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.41 2.14 USD |
+0.2
|
$4.81B 669.17M USD | $4.98M 692.24K USD | $15.35 2.13 USD | $15.49 2.15 USD | $4.81B 669.17M USD | 0 | $0 0 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $51.8 7.2 USD |
-6.4
|
$4.81B 669.17M USD | $8.54M 1.19M USD | $51 7.09 USD | $58 8.06 USD | $4.81B 669.17M USD | 80.93 | $0.64 0.09 USD | |
| RIFENG 002953.SZ | $10.52 1.46 USD |
-0.66
|
$4.81B 668.31M USD | $3.91M 544.04K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.81B 668.31M USD | 29.22 | $0.36 0.05 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.13 1.55 USD |
-1.59
|
$4.8B 667.66M USD | $34.91M 4.85M USD | $10.89 1.51 USD | $11.32 1.57 USD | $4.8B 667.66M USD | 222.59 | $0.05 0.006 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.05 0.42 USD |
-0.97
|
$4.79B 666.01M USD | $26.92M 3.74M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4.79B 666.01M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.68 2.46 USD |
+0.28
|
$4.78B 664.13M USD | $3.82M 531.67K USD | $17.32 2.41 USD | $17.83 2.48 USD | $4.78B 664.13M USD | 442.00 | $0.04 0.005 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.45 0.9 USD |
-0.46
|
$4.77B 663.44M USD | $10.17M 1.41M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.77B 663.44M USD | 0 | -$0.11 -0.01 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.25 2.82 USD |
-3.98
|
$4.77B 663.02M USD | $25.28M 3.52M USD | $20.02 2.78 USD | $20.64 2.87 USD | $4.77B 663.02M USD | 0 | -$1.36 -0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $7.19 1 USD |
-2.71
|
$4.76B 662.24M USD | $15.77M 2.19M USD | $7.17 1 USD | $7.76 1.08 USD | $4.76B 662.24M USD | 0 | -$0.17 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.21 1.84 USD |
-0.53
|
$4.76B 661.23M USD | $8.12M 1.13M USD | $13.09 1.82 USD | $13.34 1.85 USD | $4.76B 661.23M USD | 57.43 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.66 0.93 USD |
0
|
$4.73B 657.55M USD | $6.17M 858.39K USD | $6.58 0.91 USD | $6.67 0.93 USD | $4.73B 657.55M USD | 83.25 | $0.08 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.74 2.05 USD |
+0.07
|
$4.72B 656.28M USD | $2.74M 381.38K USD | $14.55 2.02 USD | $14.75 2.05 USD | $4.72B 656.28M USD | 73.70 | $0.2 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.78 1.64 USD |
+0.26
|
$4.71B 655.19M USD | $4.62M 642.44K USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.71B 655.19M USD | 84.14 | $0.14 0.02 USD | |
| NETAC TECH 300042.SZ | $23.49 3.27 USD |
+0.77
|
$4.71B 654.53M USD | $4.3M 597.76K USD | $22.96 3.19 USD | $23.56 3.28 USD | $4.71B 654.53M USD | 0 | -$0.55 -0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.93 0.55 USD |
-1.75
|
$4.69B 651.72M USD | $213.86M 29.74M USD | $3.85 0.54 USD | $4.17 0.58 USD | $4.69B 651.72M USD | 0 | -$1.62 -0.2 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.35 2.27 USD |
-1.33
|
$4.68B 650.64M USD | $4.05M 562.85K USD | $16.28 2.26 USD | $16.58 2.31 USD | $4.68B 650.64M USD | 39.87 | $0.41 0.06 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.44 2.15 USD |
+0.59
|
$4.68B 650.09M USD | $7.56M 1.05M USD | $15.04 2.09 USD | $15.6 2.17 USD | $4.68B 650.09M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.04 0.98 USD |
-1.26
|
$4.67B 649.34M USD | $10.32M 1.43M USD | $7 0.97 USD | $7.24 1.01 USD | $4.67B 649.34M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.42 2.84 USD |
-0.63
|
$4.67B 648.77M USD | $2.88M 401.13K USD | $20.3 2.82 USD | $20.63 2.87 USD | $4.67B 648.77M USD | 37.81 | $0.54 0.08 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.26 0.87 USD |
-1.26
|
$4.65B 645.87M USD | $5.52M 766.84K USD | $6.22 0.86 USD | $6.36 0.88 USD | $4.65B 645.87M USD | 19.56 | $0.32 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.81 3.03 USD |
-1.18
|
$4.64B 645.42M USD | $1.38M 191.46K USD | $21.65 3.01 USD | $22.07 3.07 USD | $4.64B 645.42M USD | 77.89 | $0.28 0.04 USD | |
| COREACH 002983.SZ | $20.66 2.87 USD |
-0.63
|
$4.62B 641.85M USD | $1.07M 148.57K USD | $20.56 2.86 USD | $20.87 2.9 USD | $4.62B 641.85M USD | 34.43 | $0.6 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.23 4.2 USD |
-0.23
|
$4.6B 639.54M USD | $1.36M 189.21K USD | $29.9 4.16 USD | $30.38 4.22 USD | $4.6B 639.54M USD | 151.15 | $0.2 0.03 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.24 1.01 USD |
-1.36
|
$4.57B 634.92M USD | $10.39M 1.44M USD | $7.19 1 USD | $7.33 1.02 USD | $4.57B 634.92M USD | 45.25 | $0.16 0.02 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.18 4.89 USD |
-0.87
|
$4.56B 634.04M USD | $2.31M 321.65K USD | $34.92 4.86 USD | $35.57 4.95 USD | $4.56B 634.04M USD | 159.90 | $0.22 0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.5 3.41 USD |
-1.09
|
$4.56B 634.03M USD | $2.4M 333.2K USD | $24.25 3.37 USD | $24.8 3.45 USD | $4.56B 634.03M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.27 0.73 USD |
0
|
$4.54B 631.45M USD | $4.67M 649.08K USD | $5.23 0.73 USD | $5.3 0.74 USD | $4.54B 631.45M USD | 87.83 | $0.06 0.008 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $37.47 5.21 USD |
+3.42
|
$4.51B 627.27M USD | $2.78M 387.1K USD | $36.23 5.04 USD | $38.49 5.35 USD | $4.51B 627.27M USD | 78.06 | $0.48 0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.64 3.01 USD |
-1.14
|
$4.5B 626.03M USD | $7.02M 976.32K USD | $21.43 2.98 USD | $21.96 3.05 USD | $4.5B 626.03M USD | 216.40 | $0.1 0.01 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.1 4.32 USD |
+0.68
|
$4.5B 625.72M USD | $1.28M 178.55K USD | $30.83 4.29 USD | $32.33 4.5 USD | $4.5B 625.72M USD | 23.38 | $1.33 0.18 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.78 1.78 USD |
-0.62
|
$4.5B 625.33M USD | $4.19M 581.91K USD | $12.68 1.76 USD | $12.9 1.79 USD | $4.5B 625.33M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.04 3.9 USD |
+0.11
|
$4.49B 623.8M USD | $1.24M 172.01K USD | $27.76 3.86 USD | $28.3 3.93 USD | $4.49B 623.8M USD | 0 | -$0.2 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.48 4.38 USD |
-2.33
|
$4.48B 623.52M USD | $2.12M 295.38K USD | $31.27 4.35 USD | $32.23 4.48 USD | $4.48B 623.52M USD | 35.37 | $0.89 0.12 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.2 1 USD |
+0.14
|
$4.48B 622.89M USD | $14.99M 2.08M USD | $7.15 0.99 USD | $7.26 1.01 USD | $4.48B 622.89M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.41 1.03 USD |
-0.94
|
$4.48B 622.81M USD | $40.96M 5.7M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.48B 622.81M USD | 0 | -$1.93 -0.2 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.49 1.32 USD |
-4.91
|
$4.46B 620.4M USD | $35.16M 4.89M USD | $9.3 1.29 USD | $9.82 1.37 USD | $4.46B 620.4M USD | 237.25 | $0.04 0.005 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.55 6.19 USD |
-0.09
|
$4.46B 620.06M USD | $382.96K 53.25K USD | $44.12 6.13 USD | $44.92 6.25 USD | $4.46B 620.06M USD | 35.35 | $1.26 0.18 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.75 4.41 USD |
+0.25
|
$4.43B 615.96M USD | $1.93M 268.63K USD | $31.23 4.34 USD | $31.77 4.42 USD | $4.43B 615.96M USD | 0 | -$0.78 -0.1 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.44 4.51 USD |
-0.18
|
$4.39B 609.78M USD | $2.84M 394.55K USD | $31.64 4.4 USD | $32.69 4.55 USD | $4.39B 609.78M USD | 216.26 | $0.15 0.02 USD | |
| SUNNYPOL 002876.SZ | $25.15 3.5 USD |
-0.08
|
$4.37B 608.07M USD | $1.31M 182.49K USD | $24.85 3.46 USD | $25.21 3.51 USD | $4.37B 608.07M USD | 66.18 | $0.38 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.94 2.08 USD |
-0.6
|
$4.36B 605.88M USD | $2.65M 367.87K USD | $14.85 2.06 USD | $15.08 2.1 USD | $4.36B 605.88M USD | 78.63 | $0.19 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.37 4.08 USD |
-1.11
|
$4.35B 605.45M USD | $618.8K 86.04K USD | $29.17 4.06 USD | $29.71 4.13 USD | $4.35B 605.45M USD | 62.48 | $0.47 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.67 0.93 USD |
-3.19
|
$4.35B 604.25M USD | $48.3M 6.72M USD | $6.63 0.92 USD | $6.88 0.96 USD | $4.35B 604.25M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.43 1.45 USD |
-0.76
|
$4.34B 604.12M USD | $4.15M 577.55K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.46 1.45 USD |
-2.52
|
$4.34B 603.13M USD | $28.71M 3.99M USD | $10.35 1.44 USD | $11.1 1.54 USD | $4.34B 603.13M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.27 1.85 USD |
+0.84
|
$4.33B 602.1M USD | $7.21M 1M USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.33B 602.1M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $7.06 0.98 USD |
-1.26
|
$4.32B 600.41M USD | $16.49M 2.29M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.32B 600.41M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.59 1.75 USD |
-0.32
|
$4.3B 598.17M USD | $1.92M 267.61K USD | $12.5 1.74 USD | $12.7 1.77 USD | $4.3B 598.17M USD | 629.50 | $0.02 0.002 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.61 1.61 USD |
-1.53
|
$4.3B 597.86M USD | $2.74M 380.34K USD | $11.52 1.6 USD | $11.81 1.64 USD | $4.3B 597.86M USD | 52.77 | $0.22 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.99 0.97 USD |
-1.96
|
$4.29B 597.11M USD | $9.94M 1.38M USD | $6.86 0.95 USD | $7.16 1 USD | $4.29B 597.11M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.23 4.2 USD |
-3.29
|
$4.29B 596.92M USD | $8.78M 1.22M USD | $30.06 4.18 USD | $30.98 4.31 USD | $4.29B 596.92M USD | 0 | -$0.56 -0.07 USD | |
| SENSSUN 002870.SZ | $32.31 4.49 USD |
+0.25
|
$4.27B 593.35M USD | $1.4M 194.1K USD | $32.06 4.46 USD | $32.66 4.54 USD | $4.27B 593.35M USD | 31.99 | $1.01 0.14 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.45 1.17 USD |
-0.71
|
$4.25B 590.24M USD | $5.5M 764.38K USD | $8.38 1.17 USD | $8.53 1.19 USD | $4.25B 590.24M USD | 21.66 | $0.39 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.27 0.87 USD |
+1.13
|
$4.24B 589.17M USD | $16.38M 2.28M USD | $6.18 0.86 USD | $6.31 0.88 USD | $4.24B 589.17M USD | 0 | -$1.32 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.55 2.16 USD |
-0.51
|
$4.24B 589M USD | $1.73M 240.03K USD | $15.43 2.15 USD | $15.69 2.18 USD | $4.24B 589M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.37 3.67 USD |
-1.05
|
$4.23B 588.27M USD | $939.6K 130.65K USD | $26.2 3.64 USD | $26.79 3.72 USD | $4.23B 588.27M USD | 21.43 | $1.23 0.17 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.34 2.83 USD |
+0.2
|
$4.23B 587.71M USD | $2.84M 394.54K USD | $20.17 2.8 USD | $20.43 2.84 USD | $4.23B 587.71M USD | 0 | -$1.1 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.85 4.85 USD |
+1.93
|
$4.19B 582.03M USD | $3.92M 545.38K USD | $34.06 4.74 USD | $35.36 4.92 USD | $4.19B 582.03M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.45 4.23 USD |
+0.5
|
$4.09B 569.38M USD | $844.87K 117.47K USD | $30.08 4.18 USD | $30.52 4.24 USD | $4.09B 569.38M USD | 49.91 | $0.61 0.08 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.22 1.42 USD |
-0.2
|
$4.09B 569.23M USD | $6.21M 862.86K USD | $10.18 1.42 USD | $10.33 1.44 USD | $4.09B 569.23M USD | 60.11 | $0.17 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.06 1.82 USD |
-1.06
|
$4.09B 569.17M USD | $3.11M 432.34K USD | $12.95 1.8 USD | $13.26 1.84 USD | $4.09B 569.17M USD | 46.64 | $0.28 0.04 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.33 2.41 USD |
+5.99
|
$4.09B 568.79M USD | $32.9M 4.57M USD | $17.07 2.37 USD | $17.99 2.5 USD | $4.09B 568.79M USD | 108.31 | $0.16 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.03 1.39 USD |
+0.5
|
$4.08B 567.24M USD | $1.64M 227.78K USD | $9.92 1.38 USD | $10.07 1.4 USD | $4.08B 567.24M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.9 2.91 USD |
-0.24
|
$4.08B 567.07M USD | $1.94M 270.2K USD | $20.69 2.88 USD | $20.99 2.92 USD | $4.08B 567.07M USD | 22.47 | $0.93 0.13 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.06 2.79 USD |
-0.89
|
$4.07B 566.33M USD | $1.79M 249.05K USD | $19.91 2.77 USD | $20.51 2.85 USD | $4.07B 566.33M USD | 0 | -$2.14 -0.2 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.58 4.11 USD |
+3.07
|
$4.07B 565.88M USD | $2.31M 320.61K USD | $28.54 3.97 USD | $30 4.17 USD | $4.07B 565.88M USD | 0 | -$1.9 -0.2 USD | |
| SINOVATIO 002912.SZ | $23.83 3.31 USD |
+0.51
|
$4.07B 565.77M USD | $1.56M 217.45K USD | $23.48 3.26 USD | $23.88 3.32 USD | $4.07B 565.77M USD | 70.08 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.11 1.68 USD |
-0.33
|
$4.06B 564.7M USD | $9.39M 1.31M USD | $11.91 1.66 USD | $12.2 1.7 USD | $4.06B 564.7M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.74 1.77 USD |
+4
|
$4.04B 561.81M USD | $16.4M 2.28M USD | $12.25 1.7 USD | $13.2 1.84 USD | $4.04B 561.81M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.67 0.93 USD |
0
|
$4B 556.32M USD | $7.3M 1.02M USD | $6.61 0.92 USD | $6.73 0.94 USD | $4B 556.32M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.15 1.69 USD |
+1
|
$3.97B 551.31M USD | $3.97M 552.59K USD | $11.91 1.66 USD | $12.25 1.7 USD | $3.97B 551.31M USD | 48.60 | $0.25 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.98 4.31 USD |
-0.19
|
$3.96B 551.26M USD | $809K 112.49K USD | $30.78 4.28 USD | $31.14 4.33 USD | $3.96B 551.26M USD | 0 | -$0.04 -0.005 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.95 2.91 USD |
+0.19
|
$3.95B 549.62M USD | $542.46K 75.43K USD | $20.72 2.88 USD | $21.01 2.92 USD | $3.95B 549.62M USD | 45.54 | $0.46 0.06 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.74 0.8 USD |
-0.52
|
$3.94B 547.82M USD | $8.88M 1.23M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.94B 547.82M USD | 71.75 | $0.08 0.01 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.59 0.78 USD |
+0.36
|
$3.9B 542.61M USD | $4.71M 655.4K USD | $5.47 0.76 USD | $5.6 0.78 USD | $3.9B 542.61M USD | 139.75 | $0.04 0.005 USD | |
| JINGQUANHUA 002885.SZ | $14.3 1.99 USD |
-1.04
|
$3.89B 540.64M USD | $4.99M 693.26K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.89B 540.64M USD | 84.11 | $0.17 0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.18 1 USD |
+0.42
|
$3.88B 538.84M USD | $8.6M 1.2M USD | $7.07 0.98 USD | $7.21 1 USD | $3.88B 538.84M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.05 7.93 USD |
-0.45
|
$3.83B 532.34M USD | $3.17M 440.43K USD | $55.88 7.77 USD | $58.86 8.18 USD | $3.83B 532.34M USD | 0 | -$0.62 -0.08 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $18 2.5 USD |
+1.29
|
$3.82B 531.67M USD | $2.07M 288.36K USD | $17.66 2.46 USD | $18.05 2.51 USD | $3.82B 531.67M USD | 31.03 | $0.58 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.52 1.05 USD |
-0.79
|
$3.81B 529.72M USD | $8.63M 1.2M USD | $7.47 1.04 USD | $7.6 1.06 USD | $3.81B 529.72M USD | 31.33 | $0.24 0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.29 2.68 USD |
-1.18
|
$3.8B 528.28M USD | $5.17M 719.16K USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.8B 528.28M USD | 50.76 | $0.38 0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.56 9.39 USD |
+0.7
|
$3.78B 526.17M USD | $468.88K 65.2K USD | $66.16 9.2 USD | $67.7 9.41 USD | $3.78B 526.17M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.24 4.34 USD |
-1.45
|
$3.75B 521.25M USD | $3.32M 462.06K USD | $30.81 4.28 USD | $31.82 4.42 USD | $3.75B 521.25M USD | 42.79 | $0.73 0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.54 1.74 USD |
-0.16
|
$3.74B 520.53M USD | $2.51M 349.5K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.74B 520.53M USD | 418.00 | $0.03 0.004 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.54 2.44 USD |
-0.51
|
$3.73B 519.19M USD | $1.54M 213.92K USD | $17.46 2.43 USD | $17.76 2.47 USD | $3.73B 519.19M USD | 0 | -$0.05 -0.006 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.3 1.29 USD |
-1.9
|
$3.73B 518.89M USD | $771.88K 107.32K USD | $9.28 1.29 USD | $9.61 1.34 USD | $3.73B 518.89M USD | 0 | -$0.7 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||