Page de résultat 6 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥18.90 2.79 USD |
-4.64
|
CN¥4.47B 659.59M USD | CN¥9.09M 1.34M USD | CN¥18.52 2.73 USD | CN¥19.25 2.84 USD | CN¥4.47B 659.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.11 1.79 USD |
-3.43
|
CN¥4.47B 659.51M USD | CN¥5.69M 839.75K USD | CN¥12.07 1.78 USD | CN¥12.36 1.82 USD | CN¥4.47B 659.51M USD | 14.08 | CN¥0.86 0.13 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.75 1.88 USD |
-2.22
|
CN¥4.46B 657.73M USD | CN¥4.33M 639.07K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥4.46B 657.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.57 2.44 USD |
-1.25
|
CN¥4.46B 657.7M USD | CN¥3.02M 445.29K USD | CN¥16.37 2.42 USD | CN¥16.86 2.49 USD | CN¥4.46B 657.7M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.49 0.81 USD |
-3
|
CN¥4.46B 657.63M USD | CN¥15.63M 2.31M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥4.46B 657.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.26 1.66 USD |
-4.25
|
CN¥4.46B 657.57M USD | CN¥13.10M 1.93M USD | CN¥11.23 1.66 USD | CN¥11.61 1.71 USD | CN¥4.46B 657.57M USD | 59.26 | CN¥0.19 0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.22 3.72 USD |
-3.85
|
CN¥4.45B 657.12M USD | CN¥3.81M 562.65K USD | CN¥25.01 3.69 USD | CN¥25.79 3.81 USD | CN¥4.45B 657.12M USD | 23.35 | CN¥1.08 0.16 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.12 2.97 USD |
-4.19
|
CN¥4.42B 651.73M USD | CN¥6.21M 915.82K USD | CN¥19.76 2.92 USD | CN¥20.54 3.03 USD | CN¥4.42B 651.73M USD | 31.43 | CN¥0.64 0.09 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.61 1.42 USD |
-3.9
|
CN¥4.42B 651.7M USD | CN¥6.85M 1.01M USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥4.42B 651.7M USD | 0 | -CN¥0.57 -0.08 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.85 1.75 USD |
-1.99
|
CN¥4.40B 649.84M USD | CN¥3.70M 545.73K USD | CN¥11.80 1.74 USD | CN¥12.01 1.77 USD | CN¥4.40B 649.84M USD | 98.75 | CN¥0.12 0.02 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.47 1.54 USD |
-3.06
|
CN¥4.38B 645.8M USD | CN¥6.09M 898.02K USD | CN¥10.40 1.53 USD | CN¥10.77 1.59 USD | CN¥4.38B 645.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.60 1.56 USD |
-5.61
|
CN¥4.37B 644.35M USD | CN¥10.87M 1.6M USD | CN¥10.36 1.53 USD | CN¥10.89 1.61 USD | CN¥4.37B 644.35M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.83 2.19 USD |
-5.06
|
CN¥4.35B 642.46M USD | CN¥18.86M 2.78M USD | CN¥14.71 2.17 USD | CN¥15.29 2.26 USD | CN¥4.35B 642.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.45 2.28 USD |
-3.07
|
CN¥4.33B 639.28M USD | CN¥3.20M 471.72K USD | CN¥15.25 2.25 USD | CN¥15.76 2.33 USD | CN¥4.33B 639.28M USD | 46.81 | CN¥0.33 0.05 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.82 0.86 USD |
-4.43
|
CN¥4.33B 639.04M USD | CN¥27.39M 4.04M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥4.33B 639.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.52 2.44 USD |
-1.84
|
CN¥4.32B 636.67M USD | CN¥2.16M 319.05K USD | CN¥16.39 2.42 USD | CN¥16.71 2.47 USD | CN¥4.32B 636.67M USD | 0 | -CN¥0.61 -0.09 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥42.22 6.23 USD |
-5.72
|
CN¥4.30B 635.17M USD | CN¥4.84M 713.54K USD | CN¥41.79 6.17 USD | CN¥44.62 6.58 USD | CN¥4.30B 635.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.23 3.87 USD |
-3.99
|
CN¥4.28B 631.3M USD | CN¥3.06M 452.07K USD | CN¥26.22 3.87 USD | CN¥27.19 4.01 USD | CN¥4.28B 631.3M USD | 100.88 | CN¥0.26 0.04 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥4.27B 630.37M USD | CN¥3.14M 462.83K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.27B 630.37M USD | 30.54 | CN¥0.22 0.03 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.01 0.89 USD |
-2.12
|
CN¥4.25B 627.77M USD | CN¥13.84M 2.04M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥4.25B 627.77M USD | 37.56 | CN¥0.16 0.02 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥19.62 2.89 USD |
-4.2
|
CN¥4.24B 625.24M USD | CN¥6.35M 936.29K USD | CN¥19.23 2.84 USD | CN¥20.08 2.96 USD | CN¥4.24B 625.24M USD | 280.28 | CN¥0.07 0.01 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥4.23B 624.4M USD | CN¥37.56M 5.54M USD | CN¥6.86 1.01 USD | CN¥7.46 1.1 USD | CN¥4.23B 624.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥4.22B 623.27M USD | CN¥14.46M 2.13M USD | CN¥5.30 0.78 USD | CN¥5.57 0.82 USD | CN¥4.22B 623.27M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.85 1.16 USD |
-4.38
|
CN¥4.20B 620.27M USD | CN¥15.41M 2.27M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥4.20B 620.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥47.65 7.03 USD |
-4.28
|
CN¥4.19B 618.61M USD | CN¥1.03M 151.81K USD | CN¥46.81 6.91 USD | CN¥49.14 7.25 USD | CN¥4.19B 618.61M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.09 1.49 USD |
-0.2
|
CN¥4.19B 617.8M USD | CN¥64.96M 9.58M USD | CN¥9.27 1.37 USD | CN¥10.46 1.54 USD | CN¥4.19B 617.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥16.78 2.48 USD |
-3.89
|
CN¥4.17B 615.19M USD | CN¥14.74M 2.17M USD | CN¥16.40 2.42 USD | CN¥17.10 2.52 USD | CN¥4.17B 615.19M USD | 43.02 | CN¥0.39 0.06 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.16 1.35 USD |
-3.48
|
CN¥4.13B 609.39M USD | CN¥20.22M 2.98M USD | CN¥9.09 1.34 USD | CN¥9.44 1.39 USD | CN¥4.13B 609.39M USD | 11.03 | CN¥0.83 0.12 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.93 1.32 USD |
-2.08
|
CN¥4.13B 609.04M USD | CN¥12.91M 1.9M USD | CN¥8.75 1.29 USD | CN¥9.07 1.34 USD | CN¥4.13B 609.04M USD | 35.71 | CN¥0.25 0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.55 3.47 USD |
-3.33
|
CN¥4.12B 608.45M USD | CN¥4.23M 624.67K USD | CN¥23.25 3.43 USD | CN¥24.26 3.58 USD | CN¥4.12B 608.45M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.43 5.08 USD |
-3.75
|
CN¥4.12B 607.44M USD | CN¥1.06M 156.26K USD | CN¥33.83 4.99 USD | CN¥34.91 5.15 USD | CN¥4.12B 607.44M USD | 51.38 | CN¥0.67 0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥4.12B 607.25M USD | CN¥8.81M 1.3M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥4.12B 607.25M USD | 13.68 | CN¥0.35 0.05 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.65 4.08 USD |
-3.29
|
CN¥4.10B 604.44M USD | CN¥2.82M 415.85K USD | CN¥27.54 4.06 USD | CN¥29.18 4.31 USD | CN¥4.10B 604.44M USD | 72.76 | CN¥0.38 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.54 2.15 USD |
-0.75
|
CN¥4.09B 604.07M USD | CN¥3.08M 454.2K USD | CN¥14.09 2.08 USD | CN¥14.83 2.19 USD | CN¥4.09B 604.07M USD | 290.80 | CN¥0.05 0.007 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.77 1.88 USD |
+2.98
|
CN¥4.09B 602.94M USD | CN¥8.50M 1.25M USD | CN¥11.95 1.76 USD | CN¥13.17 1.94 USD | CN¥4.09B 602.94M USD | 55.52 | CN¥0.23 0.03 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.53 4.5 USD |
-3.2
|
CN¥4.06B 599.25M USD | CN¥4.46M 658.73K USD | CN¥29.66 4.38 USD | CN¥31.35 4.63 USD | CN¥4.06B 599.25M USD | 39.64 | CN¥0.77 0.11 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.70 5.41 USD |
-2.39
|
CN¥4.06B 598.9M USD | CN¥4.14M 610.25K USD | CN¥35.68 5.26 USD | CN¥37.68 5.56 USD | CN¥4.06B 598.9M USD | 0 | -CN¥1.22 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.11 1.2 USD |
+1.37
|
CN¥4.06B 598.32M USD | CN¥28.52M 4.21M USD | CN¥7.80 1.15 USD | CN¥8.35 1.23 USD | CN¥4.06B 598.32M USD | 62.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.70 3.5 USD |
-4.97
|
CN¥4.05B 597.1M USD | CN¥10.34M 1.53M USD | CN¥23.61 3.48 USD | CN¥25.10 3.7 USD | CN¥4.05B 597.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.76 5.87 USD |
-3.17
|
CN¥4.02B 593.64M USD | CN¥647.28K 95.5K USD | CN¥39.20 5.78 USD | CN¥40.89 6.03 USD | CN¥4.02B 593.64M USD | 29.23 | CN¥1.36 0.2 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥18.81 2.78 USD |
-3.93
|
CN¥4.01B 591.52M USD | CN¥5.33M 787.02K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.01B 591.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.35 2.41 USD |
-2.68
|
CN¥4.00B 589.72M USD | CN¥8.06M 1.19M USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥4.00B 589.72M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.17 2.98 USD |
-0.44
|
CN¥3.97B 586.16M USD | CN¥6.61M 975.28K USD | CN¥19.40 2.86 USD | CN¥20.72 3.06 USD | CN¥3.97B 586.16M USD | 87.69 | CN¥0.23 0.03 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥3.97B 585.57M USD | CN¥18.04M 2.66M USD | CN¥3.42 0.5 USD | CN¥3.63 0.54 USD | CN¥3.97B 585.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.62 3.63 USD |
-3.26
|
CN¥3.95B 582.82M USD | CN¥2.37M 349.54K USD | CN¥24.13 3.56 USD | CN¥24.96 3.68 USD | CN¥3.95B 582.82M USD | 20.68 | CN¥1.19 0.18 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.81 0.27 USD |
-3.21
|
CN¥3.94B 581.74M USD | CN¥51.06M 7.53M USD | CN¥1.76 0.26 USD | CN¥1.85 0.27 USD | CN¥3.94B 581.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥6.21 0.92 USD |
+6.15
|
CN¥3.92B 578.21M USD | CN¥12.45M 1.84M USD | CN¥5.68 0.84 USD | CN¥6.30 0.93 USD | CN¥3.92B 578.21M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥28.99 4.28 USD |
-1.43
|
CN¥3.91B 577.18M USD | CN¥8.03M 1.18M USD | CN¥28.00 4.13 USD | CN¥29.23 4.31 USD | CN¥3.91B 577.18M USD | 111.50 | CN¥0.26 0.04 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.49 1.11 USD |
-4.1
|
CN¥3.91B 576.61M USD | CN¥16.80M 2.48M USD | CN¥7.41 1.09 USD | CN¥7.62 1.12 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.51 1.85 USD |
-2.11
|
CN¥3.91B 576.47M USD | CN¥3.93M 580.51K USD | CN¥12.32 1.82 USD | CN¥12.74 1.88 USD | CN¥3.91B 576.47M USD | 113.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.39 2.27 USD |
-2.35
|
CN¥3.89B 573.86M USD | CN¥6.57M 969.61K USD | CN¥15.30 2.26 USD | CN¥15.76 2.33 USD | CN¥3.89B 573.86M USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥3.86B 568.97M USD | CN¥47.18M 6.96M USD | CN¥5.68 0.84 USD | CN¥6.00 0.89 USD | CN¥3.86B 568.97M USD | 9.30 | CN¥0.62 0.09 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.47 2.14 USD |
-1.16
|
CN¥3.85B 568.61M USD | CN¥2.12M 312.45K USD | CN¥14.20 2.1 USD | CN¥14.60 2.15 USD | CN¥3.85B 568.61M USD | 21.59 | CN¥0.67 0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.95 1.32 USD |
-1.86
|
CN¥3.85B 567.89M USD | CN¥6.14M 905.81K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥3.85B 567.89M USD | 111.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.54 2 USD |
-5.71
|
CN¥3.85B 567.89M USD | CN¥6.40M 943.56K USD | CN¥13.50 1.99 USD | CN¥14.00 2.07 USD | CN¥3.85B 567.89M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥3.84B 566.36M USD | CN¥14.73M 2.17M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥3.84B 566.36M USD | 33.43 | CN¥0.16 0.02 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥3.84B 565.87M USD | CN¥16.38M 2.42M USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥3.84B 565.87M USD | 0 | CN¥0.00 0 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.65 4.08 USD |
-2.4
|
CN¥3.82B 564.3M USD | CN¥4.85M 715.72K USD | CN¥27.10 4 USD | CN¥29.12 4.3 USD | CN¥3.82B 564.3M USD | 42.53 | CN¥0.65 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.01 1.18 USD |
-2.32
|
CN¥3.82B 562.97M USD | CN¥7.66M 1.13M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥3.82B 562.97M USD | 100.12 | CN¥0.08 0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.12 1.94 USD |
-3.32
|
CN¥3.80B 560.46M USD | CN¥9.69M 1.43M USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥3.80B 560.46M USD | 72.88 | CN¥0.18 0.03 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.73 1.14 USD |
-0.13
|
CN¥3.78B 557.29M USD | CN¥352.82K 52.06K USD | CN¥7.52 1.11 USD | CN¥7.74 1.14 USD | CN¥3.78B 557.29M USD | 257.66 | CN¥0.03 0.004 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥3.71B 547.53M USD | CN¥5.55M 818.47K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.71B 547.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.61 1.86 USD |
-1.33
|
CN¥3.71B 547.25M USD | CN¥18.67M 2.75M USD | CN¥12.30 1.81 USD | CN¥13.14 1.94 USD | CN¥3.71B 547.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥13.78 2.03 USD |
-3.77
|
CN¥3.71B 547.03M USD | CN¥8.87M 1.31M USD | CN¥13.47 1.99 USD | CN¥14.05 2.07 USD | CN¥3.71B 547.03M USD | 114.83 | CN¥0.12 0.02 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.25 1.36 USD |
-3.44
|
CN¥3.70B 545.94M USD | CN¥3.97M 585.62K USD | CN¥9.24 1.36 USD | CN¥9.54 1.41 USD | CN¥3.70B 545.94M USD | 185.00 | CN¥0.05 0.007 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.60 1.27 USD |
-3.48
|
CN¥3.70B 545.63M USD | CN¥5.63M 830.53K USD | CN¥8.53 1.26 USD | CN¥8.94 1.32 USD | CN¥3.70B 545.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥3.69B 545.08M USD | CN¥8.38M 1.24M USD | CN¥5.16 0.76 USD | CN¥5.43 0.8 USD | CN¥3.69B 545.08M USD | 88.66 | CN¥0.06 0.008 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥18.42 2.72 USD |
-4.21
|
CN¥3.69B 544.65M USD | CN¥9.45M 1.39M USD | CN¥17.80 2.63 USD | CN¥19.03 2.81 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.80 1.3 USD |
-2.22
|
CN¥3.67B 541.72M USD | CN¥6.69M 986.35K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.67B 541.72M USD | 23.78 | CN¥0.37 0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.20 1.65 USD |
-1.58
|
CN¥3.67B 541.29M USD | CN¥5.20M 767.25K USD | CN¥10.95 1.62 USD | CN¥11.29 1.67 USD | CN¥3.67B 541.29M USD | 46.66 | CN¥0.24 0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.92 0.73 USD |
-3.15
|
CN¥3.64B 537.01M USD | CN¥17.80M 2.63M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥3.64B 537.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.33 1.82 USD |
-3.07
|
CN¥3.60B 530.61M USD | CN¥7.94M 1.17M USD | CN¥12.10 1.79 USD | CN¥12.60 1.86 USD | CN¥3.60B 530.61M USD | 94.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥3.59B 529.04M USD | CN¥12.50M 1.84M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.82 2.48 USD |
-0.71
|
CN¥3.57B 527.2M USD | CN¥2.22M 327.69K USD | CN¥16.48 2.43 USD | CN¥16.95 2.5 USD | CN¥3.57B 527.2M USD | 29.00 | CN¥0.58 0.09 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.68 2.02 USD |
+20
|
CN¥3.57B 526.06M USD | CN¥23.18M 3.42M USD | CN¥10.70 1.58 USD | CN¥13.68 2.02 USD | CN¥3.57B 526.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.75 1.44 USD |
-3.56
|
CN¥3.56B 525.24M USD | CN¥7.56M 1.12M USD | CN¥9.74 1.44 USD | CN¥10.00 1.48 USD | CN¥3.56B 525.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.46 3.31 USD |
-3.19
|
CN¥3.56B 524.85M USD | CN¥3.30M 486.83K USD | CN¥22.03 3.25 USD | CN¥23.00 3.39 USD | CN¥3.56B 524.85M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
-0.71
|
$523.75M — | $701.70K — | $0.41 — | $0.43 — | $523.75M — | 13.90 | $0.03 — | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.46 2.87 USD |
-2.21
|
CN¥3.54B 522.97M USD | CN¥3.05M 449.96K USD | CN¥18.99 2.8 USD | CN¥19.77 2.92 USD | CN¥3.54B 522.97M USD | 64.86 | CN¥0.30 0.04 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.72 3.2 USD |
-3.77
|
CN¥3.53B 521.46M USD | CN¥3.08M 453.81K USD | CN¥21.67 3.2 USD | CN¥22.44 3.31 USD | CN¥3.53B 521.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.90 2.49 USD |
-3.87
|
CN¥3.51B 517.52M USD | CN¥6.15M 906.8K USD | CN¥16.80 2.48 USD | CN¥17.38 2.56 USD | CN¥3.51B 517.52M USD | 40.23 | CN¥0.42 0.06 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥3.50B 515.79M USD | CN¥7.22M 1.06M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.50B 515.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.59 0.97 USD |
-2.95
|
CN¥3.49B 514.44M USD | CN¥20.04M 2.96M USD | CN¥6.57 0.97 USD | CN¥6.85 1.01 USD | CN¥3.49B 514.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.85 3.81 USD |
-4.79
|
CN¥3.48B 513.79M USD | CN¥2.63M 388.21K USD | CN¥25.23 3.72 USD | CN¥26.79 3.95 USD | CN¥3.48B 513.79M USD | 34.46 | CN¥0.75 0.11 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.91 1.02 USD |
-3.63
|
CN¥3.48B 513.68M USD | CN¥7.23M 1.07M USD | CN¥6.88 1.02 USD | CN¥7.13 1.05 USD | CN¥3.48B 513.68M USD | 0 | -CN¥0.84 -0.1 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥23.88 3.52 USD |
-4.59
|
CN¥3.48B 512.91M USD | CN¥3.93M 579.75K USD | CN¥22.24 3.28 USD | CN¥24.32 3.59 USD | CN¥3.48B 512.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.57 0.82 USD |
-2.62
|
CN¥3.47B 511.35M USD | CN¥22.72M 3.35M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥3.47B 511.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.83 1.45 USD |
-2.48
|
CN¥3.46B 510.4M USD | CN¥7.31M 1.08M USD | CN¥9.65 1.42 USD | CN¥10.01 1.48 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.13 1.2 USD |
-2.87
|
CN¥3.45B 509.67M USD | CN¥9.65M 1.42M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥3.45B 509.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥3.45B 509.12M USD | CN¥14.55M 2.15M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥3.45B 509.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.54 1.11 USD |
-1.82
|
CN¥3.45B 508.77M USD | CN¥38.40M 5.67M USD | CN¥7.30 1.08 USD | CN¥7.86 1.16 USD | CN¥3.45B 508.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.00 2.66 USD |
-0.83
|
CN¥3.45B 508.52M USD | CN¥2.78M 410.71K USD | CN¥17.25 2.55 USD | CN¥18.17 2.68 USD | CN¥3.45B 508.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.33 2.56 USD |
-3.51
|
CN¥3.42B 505.26M USD | CN¥3.97M 585.2K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥3.42B 505.26M USD | 144.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.23 0.77 USD |
-2.97
|
CN¥3.42B 505.06M USD | CN¥15.72M 2.32M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥3.42B 505.06M USD | 130.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.50 3.61 USD |
-3.73
|
CN¥3.42B 504.38M USD | CN¥5.60M 826.41K USD | CN¥24.01 3.54 USD | CN¥25.05 3.7 USD | CN¥3.42B 504.38M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.87 1.75 USD |
-1.49
|
CN¥3.40B 501.25M USD | CN¥3.88M 572.47K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.40B 501.25M USD | 0 | CN¥0.00 0 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.30 0.78 USD |
-4.33
|
CN¥3.39B 500.27M USD | CN¥19.69M 2.91M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥3.39B 500.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.28 1.07 USD |
-2.93
|
CN¥3.38B 499.26M USD | CN¥11.64M 1.72M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥3.38B 499.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥3.38B 498.72M USD | CN¥7.17M 1.06M USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥3.38B 498.72M USD | 84.44 | CN¥0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
