Page de résultat 6 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (763)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (269)
- Shenzhen (494)
Technologie (763)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.08 3.07 USD |
-0.67
|
$5.06B 703.01M USD | $151.1K 21.01K USD | $22.06 3.07 USD | $22.22 3.09 USD | $5.06B 703.01M USD | 0 | -$1.09 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.46 3.4 USD |
+0.12
|
$5.03B 699.77M USD | $258.2K 35.9K USD | $24.21 3.37 USD | $24.48 3.4 USD | $5.03B 699.77M USD | 31.76 | $0.77 0.11 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.31 4.91 USD |
-0.48
|
$5.03B 699.26M USD | $84.17K 11.7K USD | $35.28 4.91 USD | $35.49 4.93 USD | $5.03B 699.26M USD | 0 | -$1.15 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.16 2.66 USD |
0
|
$5.01B 696.06M USD | $247.03K 34.35K USD | $19.15 2.66 USD | $19.26 2.68 USD | $5.01B 696.06M USD | 0 | -$5.19 -0.7 USD | |
| Beken Corporation 603068.SS | $33.21 4.62 USD |
-0.9
|
$5B 694.81M USD | $329.7K 45.84K USD | $33.19 4.61 USD | $33.6 4.67 USD | $5B 694.81M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.79 1.22 USD |
-1.01
|
$4.98B 692.93M USD | $1.65M 229.13K USD | $8.79 1.22 USD | $8.87 1.23 USD | $4.98B 692.93M USD | 0 | -$0.36 -0.05 USD | |
| JINGYEDA 003005.SZ | $21.53 2.99 USD |
0
|
$4.98B 692.69M USD | $6.7M 931.31K USD | $21.24 2.95 USD | $21.99 3.06 USD | $4.98B 692.69M USD | 93.60 | $0.23 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.27 7.96 USD |
-0.75
|
$4.97B 691M USD | $129.9K 18.06K USD | $57.13 7.94 USD | $58.08 8.08 USD | $4.97B 691M USD | 220.26 | $0.26 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.82 2.62 USD |
-0.95
|
$4.96B 690.16M USD | $489.4K 68.05K USD | $18.81 2.62 USD | $19.03 2.65 USD | $4.96B 690.16M USD | 24.76 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.34 2.55 USD |
-0.81
|
$4.93B 686.09M USD | $322.8K 44.88K USD | $18.34 2.55 USD | $18.55 2.58 USD | $4.93B 686.09M USD | 366.80 | $0.05 0.006 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $52.98 7.37 USD |
-4.27
|
$4.92B 684.41M USD | $2.38M 331.35K USD | $52.66 7.32 USD | $58 8.06 USD | $4.92B 684.41M USD | 82.78 | $0.64 0.09 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4.12 0.57 USD |
+3.01
|
$4.91B 683.23M USD | $50.4M 7.01M USD | $3.9 0.54 USD | $4.13 0.57 USD | $4.91B 683.23M USD | 0 | -$1.62 -0.2 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-0.89
|
$4.85B 674.84M USD | $612.9K 85.22K USD | $8.92 1.24 USD | $9 1.25 USD | $4.85B 674.84M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.28 2.26 USD |
-0.67
|
$4.85B 674.06M USD | $815.8K 113.43K USD | $16.25 2.26 USD | $16.39 2.28 USD | $4.85B 674.06M USD | 24.29 | $0.67 0.09 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.45 2.15 USD |
+0.46
|
$4.83B 670.91M USD | $581.3K 80.83K USD | $15.37 2.14 USD | $15.49 2.15 USD | $4.83B 670.91M USD | 0 | $0 0 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.47 2.85 USD |
-2.94
|
$4.82B 670.22M USD | $7.16M 994.86K USD | $20.26 2.82 USD | $20.64 2.87 USD | $4.82B 670.22M USD | 0 | -$1.36 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.64 1.34 USD |
-0.72
|
$4.82B 670.19M USD | $441.54K 61.39K USD | $9.64 1.34 USD | $9.76 1.36 USD | $4.82B 670.19M USD | 0 | -$0.41 -0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.85 2.06 USD |
-0.4
|
$4.82B 670.1M USD | $401.1K 55.77K USD | $14.83 2.06 USD | $14.94 2.08 USD | $4.82B 670.1M USD | 0 | -$0.14 -0.01 USD | |
| RIFENG 002953.SZ | $10.53 1.46 USD |
-0.57
|
$4.81B 668.94M USD | $245K 34.07K USD | $10.52 1.46 USD | $10.65 1.48 USD | $4.81B 668.94M USD | 29.24 | $0.36 0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.06 0.43 USD |
-0.65
|
$4.81B 668.2M USD | $1.1M 153.23K USD | $3.06 0.43 USD | $3.09 0.43 USD | $4.81B 668.2M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.2 1 USD |
+0.98
|
$4.78B 664.09M USD | $2.23M 310.75K USD | $7.08 0.98 USD | $7.24 1.01 USD | $4.78B 664.09M USD | 0 | -$0.41 -0.05 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.07 1.54 USD |
-2.12
|
$4.78B 664.06M USD | $7.3M 1.01M USD | $11 1.53 USD | $11.32 1.57 USD | $4.78B 664.06M USD | 221.40 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.18 1.83 USD |
-0.75
|
$4.74B 659.73M USD | $879.7K 122.32K USD | $13.18 1.83 USD | $13.34 1.85 USD | $4.74B 659.73M USD | 57.30 | $0.23 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.53 2.44 USD |
-0.57
|
$4.74B 658.5M USD | $259.9K 36.14K USD | $17.52 2.44 USD | $17.68 2.46 USD | $4.74B 658.5M USD | 438.25 | $0.04 0.005 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.4 0.89 USD |
-1.23
|
$4.73B 658.29M USD | $1.33M 184.83K USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.73B 658.29M USD | 0 | -$0.11 -0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.79 1.08 USD |
+0.52
|
$4.73B 658.09M USD | $2.14M 298.12K USD | $7.77 1.08 USD | $7.93 1.1 USD | $4.73B 658.09M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.42 2.28 USD |
-0.91
|
$4.7B 653.42M USD | $496.8K 69.08K USD | $16.4 2.28 USD | $16.58 2.31 USD | $4.7B 653.42M USD | 40.04 | $0.41 0.06 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.6 0.92 USD |
-0.9
|
$4.69B 651.63M USD | $823.2K 114.46K USD | $6.58 0.91 USD | $6.66 0.93 USD | $4.69B 651.63M USD | 82.50 | $0.08 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.59 2.03 USD |
-0.95
|
$4.67B 649.61M USD | $616.48K 85.72K USD | $14.58 2.03 USD | $14.73 2.05 USD | $4.67B 649.61M USD | 72.95 | $0.2 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.44 2.84 USD |
-0.54
|
$4.67B 649.4M USD | $247.7K 34.44K USD | $20.43 2.84 USD | $20.63 2.87 USD | $4.67B 649.4M USD | 37.85 | $0.54 0.08 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.66 1.62 USD |
-0.77
|
$4.66B 648.51M USD | $610.65K 84.91K USD | $11.6 1.61 USD | $11.85 1.65 USD | $4.66B 648.51M USD | 83.28 | $0.14 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.27 0.87 USD |
-1.1
|
$4.65B 646.9M USD | $804.1K 111.8K USD | $6.27 0.87 USD | $6.36 0.88 USD | $4.65B 646.9M USD | 19.59 | $0.32 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.79 3.03 USD |
-1.27
|
$4.64B 644.83M USD | $150.9K 20.98K USD | $21.78 3.03 USD | $22.07 3.07 USD | $4.64B 644.83M USD | 77.82 | $0.28 0.04 USD | |
| COREACH 002983.SZ | $20.72 2.88 USD |
-0.34
|
$4.63B 643.71M USD | $70K 9.73K USD | $20.7 2.88 USD | $20.87 2.9 USD | $4.63B 643.71M USD | 34.53 | $0.6 0.08 USD | |
| NETAC TECH 300042.SZ | $23.1 3.21 USD |
-0.9
|
$4.63B 643.67M USD | $478.7K 66.56K USD | $23.1 3.21 USD | $23.49 3.27 USD | $4.63B 643.67M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.12 2.1 USD |
-1.5
|
$4.58B 636.62M USD | $756.4K 105.17K USD | $15.08 2.1 USD | $15.27 2.12 USD | $4.58B 636.62M USD | 0 | -$0.25 -0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.05 4.18 USD |
-0.82
|
$4.57B 635.73M USD | $132.9K 18.48K USD | $30.05 4.18 USD | $30.38 4.22 USD | $4.57B 635.73M USD | 150.25 | $0.2 0.03 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.24 1.01 USD |
-1.36
|
$4.57B 634.92M USD | $1.15M 159.89K USD | $7.22 1 USD | $7.33 1.02 USD | $4.57B 634.92M USD | 45.25 | $0.16 0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.53 3.41 USD |
-0.97
|
$4.57B 634.81M USD | $213.7K 29.71K USD | $24.5 3.41 USD | $24.8 3.45 USD | $4.57B 634.81M USD | 0 | -$0.04 -0.005 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.06 4.87 USD |
-1.21
|
$4.54B 631.87M USD | $337.8K 46.97K USD | $35.04 4.87 USD | $35.57 4.95 USD | $4.54B 631.87M USD | 159.36 | $0.22 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.26 0.73 USD |
-0.19
|
$4.53B 630.25M USD | $351.9K 48.93K USD | $5.25 0.73 USD | $5.3 0.74 USD | $4.53B 630.25M USD | 87.66 | $0.06 0.008 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $37.61 5.23 USD |
+3.81
|
$4.53B 629.62M USD | $994.7K 138.31K USD | $36.23 5.04 USD | $38.49 5.35 USD | $4.53B 629.62M USD | 78.35 | $0.48 0.07 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.76 4.42 USD |
-1.46
|
$4.52B 629.07M USD | $209.6K 29.14K USD | $31.63 4.4 USD | $32.23 4.48 USD | $4.52B 629.07M USD | 35.68 | $0.89 0.12 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.11 4.33 USD |
+0.71
|
$4.5B 625.92M USD | $508.01K 70.64K USD | $30.98 4.31 USD | $32.33 4.5 USD | $4.5B 625.92M USD | 23.39 | $1.33 0.18 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.62 3.01 USD |
-1.23
|
$4.5B 625.45M USD | $1.07M 148.21K USD | $21.6 3 USD | $21.96 3.05 USD | $4.5B 625.45M USD | 216.20 | $0.1 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.76 1.77 USD |
-0.78
|
$4.49B 624.35M USD | $316.3K 43.98K USD | $12.75 1.77 USD | $12.9 1.79 USD | $4.49B 624.35M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.81 1.5 USD |
+0.74
|
$4.48B 623.31M USD | $4.58M 636.28K USD | $10.76 1.5 USD | $11.1 1.54 USD | $4.48B 623.31M USD | 0 | -$0.77 -0.1 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.52 1.32 USD |
-4.6
|
$4.48B 622.36M USD | $7.93M 1.1M USD | $9.52 1.32 USD | $9.82 1.37 USD | $4.48B 622.36M USD | 238.00 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.17 1 USD |
-0.28
|
$4.46B 620.3M USD | $1.76M 245.31K USD | $7.16 1 USD | $7.26 1.01 USD | $4.46B 620.3M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $27.85 3.87 USD |
-0.57
|
$4.46B 619.58M USD | $149.9K 20.84K USD | $27.76 3.86 USD | $28.25 3.93 USD | $4.46B 619.58M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.35 1.02 USD |
-1.74
|
$4.44B 617.77M USD | $5.91M 821.15K USD | $7.33 1.02 USD | $7.52 1.05 USD | $4.44B 617.77M USD | 0 | -$1.93 -0.2 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.31 6.16 USD |
-0.63
|
$4.44B 616.72M USD | $30.08K 4.18K USD | $44.3 6.16 USD | $44.92 6.25 USD | $4.44B 616.72M USD | 35.16 | $1.26 0.18 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.34 4.36 USD |
-1.04
|
$4.37B 608.01M USD | $210.2K 29.23K USD | $31.3 4.35 USD | $31.73 4.41 USD | $4.37B 608.01M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.71 0.93 USD |
-2.61
|
$4.37B 607.88M USD | $12.15M 1.69M USD | $6.68 0.93 USD | $6.88 0.96 USD | $4.37B 607.88M USD | 0 | -$0.04 -0.005 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.33 4.5 USD |
-0.52
|
$4.37B 607.72M USD | $222.5K 30.94K USD | $32.1 4.46 USD | $32.6 4.53 USD | $4.37B 607.72M USD | 215.53 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.44 4.09 USD |
-0.88
|
$4.36B 606.89M USD | $48.3K 6.72K USD | $29.44 4.09 USD | $29.71 4.13 USD | $4.36B 606.89M USD | 62.63 | $0.47 0.07 USD | |
| SUNNYPOL 002876.SZ | $25.08 3.49 USD |
-0.36
|
$4.36B 606.37M USD | $109.7K 15.25K USD | $25.04 3.48 USD | $25.21 3.51 USD | $4.36B 606.37M USD | 66.00 | $0.38 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.93 2.08 USD |
-0.67
|
$4.35B 605.47M USD | $274.5K 38.17K USD | $14.92 2.07 USD | $15.08 2.1 USD | $4.35B 605.47M USD | 78.57 | $0.19 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.07 0.98 USD |
-0.84
|
$4.34B 603.94M USD | $337.5K 46.93K USD | $7.06 0.98 USD | $7.16 1 USD | $4.34B 603.94M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.42 1.45 USD |
-0.86
|
$4.34B 603.54M USD | $335.72K 46.68K USD | $10.42 1.45 USD | $10.56 1.47 USD | $4.34B 603.54M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.67 1.62 USD |
-1.02
|
$4.32B 600.95M USD | $323.7K 45.01K USD | $11.63 1.62 USD | $11.81 1.64 USD | $4.32B 600.95M USD | 53.04 | $0.22 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.2 1.84 USD |
+0.3
|
$4.31B 598.92M USD | $1.03M 142.58K USD | $13.17 1.83 USD | $13.35 1.86 USD | $4.31B 598.92M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $7.03 0.98 USD |
-1.68
|
$4.3B 597.86M USD | $2.72M 377.82K USD | $7.02 0.98 USD | $7.12 0.99 USD | $4.3B 597.86M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.26 4.21 USD |
-3.2
|
$4.3B 597.51M USD | $1.71M 237.57K USD | $30.13 4.19 USD | $30.98 4.31 USD | $4.3B 597.51M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.54 1.74 USD |
-0.71
|
$4.28B 595.79M USD | $175.22K 24.36K USD | $12.52 1.74 USD | $12.64 1.76 USD | $4.28B 595.79M USD | 627.00 | $0.02 0.002 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.56 3.69 USD |
-0.34
|
$4.26B 592.51M USD | $93.3K 12.97K USD | $26.49 3.68 USD | $26.79 3.72 USD | $4.26B 592.51M USD | 21.59 | $1.23 0.17 USD | |
| SENSSUN 002870.SZ | $32.22 4.48 USD |
-0.03
|
$4.26B 591.7M USD | $67.1K 9.33K USD | $32.06 4.46 USD | $32.22 4.48 USD | $4.26B 591.7M USD | 31.90 | $1.01 0.14 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.46 1.18 USD |
-0.59
|
$4.25B 590.94M USD | $709.7K 98.68K USD | $8.42 1.17 USD | $8.53 1.19 USD | $4.25B 590.94M USD | 21.69 | $0.39 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.5 2.16 USD |
-0.83
|
$4.22B 587.11M USD | $228.1K 31.72K USD | $15.5 2.16 USD | $15.69 2.18 USD | $4.22B 587.11M USD | 0 | -$0.26 -0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.26 2.82 USD |
-0.2
|
$4.21B 585.4M USD | $244.4K 33.98K USD | $20.23 2.81 USD | $20.43 2.84 USD | $4.21B 585.4M USD | 0 | -$1.1 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.21 0.86 USD |
+0.16
|
$4.2B 583.53M USD | $837.3K 116.42K USD | $6.18 0.86 USD | $6.24 0.87 USD | $4.2B 583.53M USD | 0 | -$1.32 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.69 2.46 USD |
+8.19
|
$4.18B 580.61M USD | $16.14M 2.24M USD | $17.5 2.43 USD | $17.99 2.5 USD | $4.18B 580.61M USD | 110.56 | $0.16 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.52 4.8 USD |
+0.97
|
$4.15B 576.52M USD | $392.8K 54.62K USD | $34.06 4.74 USD | $34.59 4.81 USD | $4.15B 576.52M USD | 0 | -$0.05 -0.006 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.12 1.82 USD |
-0.61
|
$4.11B 571.78M USD | $268.1K 37.28K USD | $13.12 1.82 USD | $13.26 1.84 USD | $4.11B 571.78M USD | 46.85 | $0.28 0.04 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.23 1.42 USD |
-0.1
|
$4.1B 569.79M USD | $692.1K 96.23K USD | $10.18 1.42 USD | $10.33 1.44 USD | $4.1B 569.79M USD | 60.17 | $0.17 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.47 4.24 USD |
+0.56
|
$4.1B 569.75M USD | $72.53K 10.09K USD | $30.13 4.19 USD | $30.47 4.24 USD | $4.1B 569.75M USD | 49.95 | $0.61 0.08 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.12 2.8 USD |
-0.59
|
$4.09B 568.02M USD | $221.2K 30.76K USD | $20.1 2.79 USD | $20.51 2.85 USD | $4.09B 568.02M USD | 0 | -$2.14 -0.2 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.98 1.39 USD |
0
|
$4.06B 564.41M USD | $203.11K 28.24K USD | $9.93 1.38 USD | $10.03 1.39 USD | $4.06B 564.41M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.71 2.88 USD |
-1.15
|
$4.04B 561.91M USD | $528.6K 73.5K USD | $20.69 2.88 USD | $20.99 2.92 USD | $4.04B 561.91M USD | 22.26 | $0.93 0.13 USD | |
| SINOVATIO 002912.SZ | $23.61 3.28 USD |
-0.42
|
$4.03B 560.55M USD | $168.4K 23.41K USD | $23.56 3.28 USD | $23.82 3.31 USD | $4.03B 560.55M USD | 69.44 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.01 1.67 USD |
-1.15
|
$4.03B 560.04M USD | $1.55M 215.77K USD | $11.93 1.66 USD | $12.2 1.7 USD | $4.03B 560.04M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.69 0.93 USD |
+0.3
|
$4.01B 557.99M USD | $723.1K 100.54K USD | $6.66 0.93 USD | $6.73 0.94 USD | $4.01B 557.99M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.23 1.7 USD |
+1.66
|
$3.99B 554.94M USD | $559.5K 77.79K USD | $12.05 1.68 USD | $12.24 1.7 USD | $3.99B 554.94M USD | 48.92 | $0.25 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.85 4.29 USD |
-0.61
|
$3.95B 548.95M USD | $131.1K 18.23K USD | $30.83 4.29 USD | $31.14 4.33 USD | $3.95B 548.95M USD | 0 | -$0.04 -0.005 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.69 3.99 USD |
-0.03
|
$3.95B 548.85M USD | $66.87K 9.3K USD | $28.54 3.97 USD | $28.77 4 USD | $3.95B 548.85M USD | 0 | -$1.9 -0.2 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.75 0.8 USD |
-0.35
|
$3.95B 548.78M USD | $730.4K 101.56K USD | $5.72 0.8 USD | $5.77 0.8 USD | $3.95B 548.78M USD | 71.87 | $0.08 0.01 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.87 2.9 USD |
-0.19
|
$3.94B 547.52M USD | $47.43K 6.59K USD | $20.81 2.89 USD | $21.01 2.92 USD | $3.94B 547.52M USD | 45.36 | $0.46 0.06 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.41 1.73 USD |
+1.31
|
$3.94B 547.26M USD | $1.44M 200.35K USD | $12.28 1.71 USD | $12.5 1.74 USD | $3.94B 547.26M USD | 0 | -$0.05 -0.006 USD | |
| JINGQUANHUA 002885.SZ | $14.33 1.99 USD |
-0.83
|
$3.9B 541.77M USD | $629.18K 87.48K USD | $14.31 1.99 USD | $14.47 2.01 USD | $3.9B 541.77M USD | 84.29 | $0.17 0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.56 0.77 USD |
-0.18
|
$3.88B 539.69M USD | $625.6K 86.99K USD | $5.54 0.77 USD | $5.59 0.78 USD | $3.88B 539.69M USD | 139.00 | $0.04 0.005 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.1 0.99 USD |
-0.7
|
$3.83B 532.84M USD | $900.8K 125.25K USD | $7.07 0.98 USD | $7.18 1 USD | $3.83B 532.84M USD | 0 | -$0.23 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.54 1.33 USD |
+0.63
|
$3.83B 532.28M USD | $36K 5.01K USD | $9.42 1.31 USD | $9.61 1.34 USD | $3.83B 532.28M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.52 1.05 USD |
-0.79
|
$3.81B 529.72M USD | $745.75K 103.69K USD | $7.51 1.04 USD | $7.6 1.06 USD | $3.81B 529.72M USD | 31.33 | $0.24 0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.24 2.68 USD |
-1.43
|
$3.79B 526.91M USD | $493.8K 68.66K USD | $19.23 2.67 USD | $19.57 2.72 USD | $3.79B 526.91M USD | 50.63 | $0.38 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.7 2.46 USD |
-0.39
|
$3.76B 522.8M USD | $108K 15.02K USD | $17.67 2.46 USD | $17.83 2.48 USD | $3.76B 522.8M USD | 30.51 | $0.58 0.08 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $55.9 7.77 USD |
-2.45
|
$3.75B 521.6M USD | $363.26K 50.51K USD | $55.9 7.77 USD | $57 7.93 USD | $3.75B 521.6M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.23 4.34 USD |
-1.48
|
$3.75B 521.08M USD | $617.46K 85.85K USD | $31.21 4.34 USD | $31.82 4.42 USD | $3.75B 521.08M USD | 42.78 | $0.73 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.77 1.22 USD |
-0.9
|
$3.74B 520.46M USD | $704.4K 97.94K USD | $8.75 1.22 USD | $8.87 1.23 USD | $3.74B 520.46M USD | 58.46 | $0.15 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.5 1.74 USD |
-0.48
|
$3.73B 518.87M USD | $357.2K 49.67K USD | $12.49 1.74 USD | $12.62 1.75 USD | $3.73B 518.87M USD | 416.66 | $0.03 0.004 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.52 2.44 USD |
-0.62
|
$3.73B 518.59M USD | $191.6K 26.64K USD | $17.5 2.43 USD | $17.76 2.47 USD | $3.73B 518.59M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||