Page de résultat 6 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.53 2.29 USD |
+1.37
|
CN¥4.56B 672.78M USD | CN¥11.64M 1.72M USD | CN¥15.33 2.26 USD | CN¥15.67 2.31 USD | CN¥4.56B 672.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.49 2.43 USD |
-1.96
|
CN¥4.56B 672.23M USD | CN¥3.50M 515.83K USD | CN¥16.42 2.42 USD | CN¥17.13 2.53 USD | CN¥4.56B 672.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.13 3.71 USD |
+1.45
|
CN¥4.52B 667.41M USD | CN¥1.69M 248.84K USD | CN¥25.13 3.71 USD | CN¥25.85 3.81 USD | CN¥4.52B 667.41M USD | 314.12 | CN¥0.08 0.01 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.41 1.68 USD |
+2.42
|
CN¥4.52B 666.33M USD | CN¥9.23M 1.36M USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥4.52B 666.33M USD | 60.05 | CN¥0.19 0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.55 3.77 USD |
+0.87
|
CN¥4.51B 665.72M USD | CN¥1.47M 217.2K USD | CN¥25.23 3.72 USD | CN¥25.98 3.83 USD | CN¥4.51B 665.72M USD | 23.65 | CN¥1.08 0.16 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.55 0.82 USD |
+1.65
|
CN¥4.51B 664.82M USD | CN¥8.20M 1.21M USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥4.51B 664.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.90 1.61 USD |
+2.25
|
CN¥4.49B 662.58M USD | CN¥4.87M 718.99K USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥4.49B 662.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.62 2.45 USD |
+0.54
|
CN¥4.47B 659.68M USD | CN¥1.09M 161.34K USD | CN¥16.61 2.45 USD | CN¥16.84 2.48 USD | CN¥4.47B 659.68M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥4.47B 658.9M USD | CN¥4.03M 595.12K USD | CN¥6.73 0.99 USD | CN¥6.80 1 USD | CN¥4.47B 658.9M USD | 225.00 | CN¥0.03 0.004 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.77 1.88 USD |
+1.27
|
CN¥4.46B 658.76M USD | CN¥1.94M 286.19K USD | CN¥12.71 1.88 USD | CN¥12.89 1.9 USD | CN¥4.46B 658.76M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.91 2.35 USD |
+0.89
|
CN¥4.46B 658.31M USD | CN¥2.14M 315.19K USD | CN¥15.90 2.35 USD | CN¥16.17 2.39 USD | CN¥4.46B 658.31M USD | 48.21 | CN¥0.33 0.05 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.32 3 USD |
+0.64
|
CN¥4.46B 658.21M USD | CN¥2.75M 405.24K USD | CN¥20.30 3 USD | CN¥20.91 3.09 USD | CN¥4.46B 658.21M USD | 31.26 | CN¥0.65 0.1 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.08 1.78 USD |
+1.85
|
CN¥4.46B 657.87M USD | CN¥3.12M 459.71K USD | CN¥12.01 1.77 USD | CN¥12.17 1.8 USD | CN¥4.46B 657.87M USD | 14.38 | CN¥0.84 0.12 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.65 1.42 USD |
+1.69
|
CN¥4.44B 654.41M USD | CN¥3.43M 506.36K USD | CN¥9.63 1.42 USD | CN¥9.82 1.45 USD | CN¥4.44B 654.41M USD | 0 | -CN¥0.57 -0.08 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥43.00 6.34 USD |
+3.24
|
CN¥4.38B 646.91M USD | CN¥2.65M 390.39K USD | CN¥42.13 6.22 USD | CN¥43.85 6.47 USD | CN¥4.38B 646.91M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.48 1.55 USD |
+1.75
|
CN¥4.38B 646.42M USD | CN¥2.20M 324.34K USD | CN¥10.43 1.54 USD | CN¥10.55 1.56 USD | CN¥4.38B 646.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.28 2.99 USD |
+3.05
|
CN¥4.38B 646.28M USD | CN¥2.98M 440.31K USD | CN¥20.06 2.96 USD | CN¥20.46 3.02 USD | CN¥4.38B 646.28M USD | 289.71 | CN¥0.07 0.01 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.76 2.47 USD |
-0.06
|
CN¥4.38B 645.92M USD | CN¥887.50K 130.95K USD | CN¥16.74 2.47 USD | CN¥17.05 2.52 USD | CN¥4.38B 645.92M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.16 1.2 USD |
+0.62
|
CN¥4.37B 644.77M USD | CN¥12.09M 1.78M USD | CN¥8.07 1.19 USD | CN¥8.26 1.22 USD | CN¥4.37B 644.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥49.55 7.31 USD |
+4.03
|
CN¥4.36B 643.28M USD | CN¥645.41K 95.23K USD | CN¥47.99 7.08 USD | CN¥50.20 7.41 USD | CN¥4.36B 643.28M USD | 0 | CN¥0.00 0 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.72 1.73 USD |
-0.09
|
CN¥4.36B 642.71M USD | CN¥1.77M 261.34K USD | CN¥11.72 1.73 USD | CN¥11.88 1.75 USD | CN¥4.36B 642.71M USD | 97.66 | CN¥0.12 0.02 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
0
|
CN¥4.34B 640.69M USD | CN¥1.53M 225.32K USD | CN¥6.80 1 USD | CN¥6.89 1.02 USD | CN¥4.34B 640.69M USD | 31.04 | CN¥0.22 0.03 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.25 2.55 USD |
+1.53
|
CN¥4.29B 632.43M USD | CN¥6.92M 1.02M USD | CN¥17.17 2.53 USD | CN¥17.57 2.59 USD | CN¥4.29B 632.43M USD | 44.23 | CN¥0.39 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.21 2.24 USD |
+3.96
|
CN¥4.28B 631.91M USD | CN¥2.53M 373.91K USD | CN¥14.78 2.18 USD | CN¥15.43 2.28 USD | CN¥4.28B 631.91M USD | 304.19 | CN¥0.05 0.007 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥4.27B 629.86M USD | CN¥4.04M 596.19K USD | CN¥6.02 0.89 USD | CN¥6.08 0.9 USD | CN¥4.27B 629.86M USD | 37.68 | CN¥0.16 0.02 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.12 3.85 USD |
+1.04
|
CN¥4.26B 628.65M USD | CN¥974.10K 143.73K USD | CN¥26.10 3.85 USD | CN¥26.45 3.9 USD | CN¥4.26B 628.65M USD | 104.48 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.99 2.95 USD |
+4.88
|
CN¥4.26B 628.63M USD | CN¥5.24M 773.4K USD | CN¥19.39 2.86 USD | CN¥20.06 2.96 USD | CN¥4.26B 628.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.69 4.23 USD |
+3.13
|
CN¥4.25B 627.18M USD | CN¥2.07M 306.12K USD | CN¥28.06 4.14 USD | CN¥29.40 4.34 USD | CN¥4.25B 627.18M USD | 75.50 | CN¥0.38 0.06 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥4.24B 626.15M USD | CN¥13.65M 2.01M USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥4.24B 626.15M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.70 3.64 USD |
+5.06
|
CN¥4.22B 622.29M USD | CN¥7.35M 1.08M USD | CN¥23.85 3.52 USD | CN¥25.09 3.7 USD | CN¥4.22B 622.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.94 3.53 USD |
+1.23
|
CN¥4.19B 618.53M USD | CN¥3.18M 468.85K USD | CN¥23.92 3.53 USD | CN¥24.85 3.67 USD | CN¥4.19B 618.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥25.75 3.8 USD |
+10
|
CN¥4.19B 618.21M USD | CN¥7.94M 1.17M USD | CN¥24.60 3.63 USD | CN¥25.75 3.8 USD | CN¥4.19B 618.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.29 1.37 USD |
+3.57
|
CN¥4.19B 618.04M USD | CN¥14.74M 2.17M USD | CN¥9.04 1.33 USD | CN¥9.42 1.39 USD | CN¥4.19B 618.04M USD | 11.46 | CN¥0.81 0.12 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.04 1.33 USD |
+0.56
|
CN¥4.18B 616.54M USD | CN¥4.90M 722.61K USD | CN¥9.04 1.33 USD | CN¥9.15 1.35 USD | CN¥4.18B 616.54M USD | 36.15 | CN¥0.25 0.04 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥4.18B 616.51M USD | CN¥3.37M 497.66K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥4.18B 616.51M USD | 0 | -CN¥1.61 -0.2 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥41.25 6.09 USD |
+3.64
|
CN¥4.17B 615.89M USD | CN¥670.61K 98.95K USD | CN¥40.14 5.92 USD | CN¥41.88 6.18 USD | CN¥4.17B 615.89M USD | 30.33 | CN¥1.36 0.2 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.81 5.14 USD |
+1.22
|
CN¥4.16B 614.15M USD | CN¥609.60K 89.94K USD | CN¥34.80 5.13 USD | CN¥35.33 5.21 USD | CN¥4.16B 614.15M USD | 51.95 | CN¥0.67 0.1 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥30.76 4.54 USD |
+3.88
|
CN¥4.15B 612.42M USD | CN¥6.69M 986.9K USD | CN¥30.17 4.45 USD | CN¥31.88 4.7 USD | CN¥4.15B 612.42M USD | 118.30 | CN¥0.26 0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.48 5.53 USD |
+4.08
|
CN¥4.15B 611.63M USD | CN¥3.58M 527.59K USD | CN¥36.70 5.41 USD | CN¥38.05 5.61 USD | CN¥4.15B 611.63M USD | 0 | -CN¥1.20 -0.1 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥29.80 4.4 USD |
+4.01
|
CN¥4.12B 608.18M USD | CN¥8.86M 1.31M USD | CN¥28.80 4.25 USD | CN¥31.50 4.65 USD | CN¥4.12B 608.18M USD | 44.47 | CN¥0.67 0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.24 1.22 USD |
+1.6
|
CN¥4.12B 607.91M USD | CN¥11.13M 1.64M USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥4.12B 607.91M USD | 63.38 | CN¥0.13 0.02 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.96 4.57 USD |
+1.38
|
CN¥4.12B 607.69M USD | CN¥2.03M 299.65K USD | CN¥30.80 4.54 USD | CN¥31.57 4.66 USD | CN¥4.12B 607.69M USD | 40.20 | CN¥0.77 0.11 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥21.21 3.13 USD |
+10.01
|
CN¥4.09B 604.18M USD | CN¥1.18M 174.47K USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥4.09B 604.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.74 2.47 USD |
+1.33
|
CN¥4.09B 603.79M USD | CN¥4.97M 733.69K USD | CN¥16.56 2.44 USD | CN¥16.89 2.49 USD | CN¥4.09B 603.79M USD | 0 | -CN¥1.00 -0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥25.45 3.76 USD |
+3.2
|
CN¥4.08B 602.47M USD | CN¥1.41M 208.57K USD | CN¥24.95 3.68 USD | CN¥25.58 3.77 USD | CN¥4.08B 602.47M USD | 21.38 | CN¥1.19 0.18 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.61 0.68 USD |
+3.6
|
CN¥4.06B 599.7M USD | CN¥21.15M 3.12M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥4.06B 599.7M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.06B 599.64M USD | CN¥3.74M 552.18K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥4.06B 599.64M USD | 13.51 | CN¥0.35 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.00 1.92 USD |
+1.4
|
CN¥4.06B 599.05M USD | CN¥2.45M 361.21K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.06B 599.05M USD | 118.18 | CN¥0.11 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.05 0.89 USD |
-0.98
|
CN¥4.04B 596.58M USD | CN¥28.43M 4.2M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.04B 596.58M USD | 9.75 | CN¥0.62 0.09 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.39 3.01 USD |
+1.85
|
CN¥4.02B 592.55M USD | CN¥3.85M 567.93K USD | CN¥20.09 2.96 USD | CN¥20.68 3.05 USD | CN¥4.02B 592.55M USD | 88.65 | CN¥0.23 0.03 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.51 1.85 USD |
-0.48
|
CN¥4.00B 590.66M USD | CN¥2.59M 382.32K USD | CN¥12.50 1.84 USD | CN¥12.86 1.9 USD | CN¥4.00B 590.66M USD | 54.39 | CN¥0.23 0.03 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥4.00B 590.45M USD | CN¥7.01M 1.03M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥4.00B 590.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.74 2.32 USD |
+1.81
|
CN¥3.98B 586.91M USD | CN¥4.82M 711.83K USD | CN¥15.55 2.29 USD | CN¥15.90 2.35 USD | CN¥3.98B 586.91M USD | 0 | CN¥0.00 0 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥3.97B 585.84M USD | CN¥5.70M 840.72K USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥3.97B 585.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.95 2.06 USD |
+1.31
|
CN¥3.97B 585.09M USD | CN¥3.05M 449.73K USD | CN¥13.91 2.05 USD | CN¥14.19 2.09 USD | CN¥3.97B 585.09M USD | 0 | -CN¥1.31 -0.1 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.62 2.16 USD |
+0.48
|
CN¥3.89B 574.51M USD | CN¥969.30K 143.02K USD | CN¥14.58 2.15 USD | CN¥14.78 2.18 USD | CN¥3.89B 574.51M USD | 21.82 | CN¥0.67 0.1 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.38 2.86 USD |
+1.2
|
CN¥3.88B 573.03M USD | CN¥5.58M 823.59K USD | CN¥19.21 2.83 USD | CN¥19.89 2.93 USD | CN¥3.88B 573.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥3.88B 572.43M USD | CN¥133.28K 19.67K USD | CN¥7.90 1.17 USD | CN¥7.97 1.18 USD | CN¥3.88B 572.43M USD | 264.66 | CN¥0.03 0.004 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.38 2.12 USD |
+1.91
|
CN¥3.87B 570.85M USD | CN¥4.21M 620.46K USD | CN¥14.20 2.1 USD | CN¥14.49 2.14 USD | CN¥3.87B 570.85M USD | 119.83 | CN¥0.12 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.98 1.32 USD |
+1.13
|
CN¥3.86B 569.8M USD | CN¥2.17M 319.68K USD | CN¥8.95 1.32 USD | CN¥9.03 1.33 USD | CN¥3.86B 569.8M USD | 112.25 | CN¥0.08 0.01 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.03 1.18 USD |
+1.9
|
CN¥3.83B 564.38M USD | CN¥3.65M 537.82K USD | CN¥7.96 1.17 USD | CN¥8.11 1.2 USD | CN¥3.83B 564.38M USD | 100.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.33 0.79 USD |
+0.38
|
CN¥3.82B 564.24M USD | CN¥7.42M 1.1M USD | CN¥5.33 0.79 USD | CN¥5.40 0.8 USD | CN¥3.82B 564.24M USD | 33.31 | CN¥0.16 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.20 1.95 USD |
+1.54
|
CN¥3.82B 563.88M USD | CN¥5.27M 777.82K USD | CN¥13.11 1.93 USD | CN¥13.29 1.96 USD | CN¥3.82B 563.88M USD | 73.33 | CN¥0.18 0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.75 0.26 USD |
-1.69
|
CN¥3.81B 562.45M USD | CN¥25.28M 3.73M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥3.81B 562.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.82 1.89 USD |
+1.26
|
CN¥3.77B 556.36M USD | CN¥6.64M 979.03K USD | CN¥12.72 1.88 USD | CN¥12.96 1.91 USD | CN¥3.77B 556.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.72 1.29 USD |
+1.51
|
CN¥3.75B 553.24M USD | CN¥3.80M 560.3K USD | CN¥8.64 1.27 USD | CN¥8.98 1.32 USD | CN¥3.75B 553.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥3.75B 553M USD | CN¥3.13M 461.28K USD | CN¥6.02 0.89 USD | CN¥6.09 0.9 USD | CN¥3.75B 553M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.93 1.32 USD |
+1.25
|
CN¥3.73B 549.72M USD | CN¥3.57M 526.18K USD | CN¥8.89 1.31 USD | CN¥9.03 1.33 USD | CN¥3.73B 549.72M USD | 24.13 | CN¥0.37 0.05 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.45 2.57 USD |
+3.19
|
CN¥3.71B 546.94M USD | CN¥2.94M 434.16K USD | CN¥17.13 2.53 USD | CN¥17.77 2.62 USD | CN¥3.71B 546.94M USD | 30.08 | CN¥0.58 0.09 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥3.70B 545.75M USD | CN¥8.36M 1.23M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.70B 545.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.65 1.87 USD |
+1.61
|
CN¥3.69B 544.38M USD | CN¥4.68M 690.59K USD | CN¥12.52 1.85 USD | CN¥12.70 1.87 USD | CN¥3.69B 544.38M USD | 90.35 | CN¥0.14 0.02 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.24 1.66 USD |
+0.45
|
CN¥3.68B 543.22M USD | CN¥2.31M 341.55K USD | CN¥11.21 1.65 USD | CN¥11.35 1.67 USD | CN¥3.68B 543.22M USD | 46.83 | CN¥0.24 0.04 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥3.67B 542M USD | CN¥2.11M 311.04K USD | CN¥5.26 0.78 USD | CN¥5.32 0.78 USD | CN¥3.67B 542M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
0
|
$541.34M — | $800.40K — | $0.43 — | $0.44 — | $541.34M — | 14.36 | $0.03 — | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.16 1.35 USD |
+0.88
|
CN¥3.66B 540.63M USD | CN¥2.25M 331.55K USD | CN¥9.15 1.35 USD | CN¥9.36 1.38 USD | CN¥3.66B 540.63M USD | 183.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥3.65B 539.19M USD | CN¥8.64M 1.27M USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥3.65B 539.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.56 2.59 USD |
+2.63
|
CN¥3.64B 537.73M USD | CN¥4.30M 634.4K USD | CN¥17.34 2.56 USD | CN¥17.84 2.63 USD | CN¥3.64B 537.73M USD | 41.80 | CN¥0.42 0.06 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.93 1.17 USD |
+0.25
|
CN¥3.63B 535.09M USD | CN¥24.87M 3.67M USD | CN¥7.68 1.13 USD | CN¥8.16 1.2 USD | CN¥3.63B 535.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.85 3.37 USD |
+1.96
|
CN¥3.62B 533.97M USD | CN¥1.41M 208.26K USD | CN¥22.66 3.34 USD | CN¥22.95 3.39 USD | CN¥3.62B 533.97M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.82 3.96 USD |
+3.75
|
CN¥3.61B 533.07M USD | CN¥1.78M 262.51K USD | CN¥26.70 3.94 USD | CN¥27.70 4.09 USD | CN¥3.61B 533.07M USD | 35.75 | CN¥0.75 0.11 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.77 2.92 USD |
+1.23
|
CN¥3.60B 531.3M USD | CN¥1.46M 215.03K USD | CN¥19.73 2.91 USD | CN¥20.15 2.97 USD | CN¥3.60B 531.3M USD | 65.90 | CN¥0.30 0.04 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.66 3.64 USD |
+2.54
|
CN¥3.59B 529.66M USD | CN¥1.96M 289.7K USD | CN¥24.42 3.6 USD | CN¥25.00 3.69 USD | CN¥3.59B 529.66M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.73 1.44 USD |
+2.42
|
CN¥3.55B 524.16M USD | CN¥5.14M 758.44K USD | CN¥9.58 1.41 USD | CN¥9.86 1.45 USD | CN¥3.55B 524.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.43 0.8 USD |
+1.5
|
CN¥3.54B 522.52M USD | CN¥4.55M 670.86K USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥3.54B 522.52M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.46 3.61 USD |
+0.95
|
CN¥3.54B 522.26M USD | CN¥1.80M 265.82K USD | CN¥24.23 3.58 USD | CN¥25.09 3.7 USD | CN¥3.54B 522.26M USD | 271.77 | CN¥0.09 0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.33 1.23 USD |
+1.71
|
CN¥3.54B 522.21M USD | CN¥4.73M 698.31K USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥3.54B 522.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.01 1.03 USD |
+1.3
|
CN¥3.53B 521.11M USD | CN¥3.10M 456.66K USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥3.53B 521.11M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.31 3.73 USD |
+3.6
|
CN¥3.53B 521.06M USD | CN¥3.59M 529.16K USD | CN¥24.80 3.66 USD | CN¥25.54 3.77 USD | CN¥3.53B 521.06M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.64 0.83 USD |
+2.73
|
CN¥3.51B 517.77M USD | CN¥15.61M 2.3M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥3.51B 517.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥3.50B 515.68M USD | CN¥11.88M 1.75M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥3.50B 515.68M USD | 133.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.56 5.84 USD |
+10.01
|
CN¥3.48B 513.65M USD | CN¥6.02M 888.45K USD | CN¥36.83 5.43 USD | CN¥39.56 5.84 USD | CN¥3.48B 513.65M USD | 43.47 | CN¥0.91 0.13 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.88 1.46 USD |
+2.81
|
CN¥3.48B 513M USD | CN¥7.15M 1.05M USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥3.48B 513M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.57 0.97 USD |
+0.92
|
CN¥3.48B 512.88M USD | CN¥7.32M 1.08M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥3.48B 512.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.43 0.8 USD |
+4.42
|
CN¥3.47B 512.54M USD | CN¥16.60M 2.45M USD | CN¥5.20 0.77 USD | CN¥5.47 0.81 USD | CN¥3.47B 512.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.32 1.97 USD |
-2.27
|
CN¥3.47B 512.21M USD | CN¥8.43M 1.24M USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥3.47B 512.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥3.46B 510.43M USD | CN¥35.84M 5.29M USD | CN¥8.48 1.25 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.43M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.06 2.66 USD |
+1.12
|
CN¥3.46B 510.21M USD | CN¥884.62K 130.52K USD | CN¥18.03 2.66 USD | CN¥18.36 2.71 USD | CN¥3.46B 510.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.38 0.35 USD |
+0.85
|
CN¥3.45B 509.12M USD | CN¥7.93M 1.17M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥3.45B 509.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.40 2.57 USD |
+1.58
|
CN¥3.44B 507.3M USD | CN¥1.78M 261.98K USD | CN¥17.30 2.55 USD | CN¥17.52 2.59 USD | CN¥3.44B 507.3M USD | 145.00 | CN¥0.12 0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.01 1.48 USD |
+6.26
|
CN¥3.43B 506.11M USD | CN¥10.82M 1.6M USD | CN¥9.60 1.42 USD | CN¥10.10 1.49 USD | CN¥3.43B 506.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
