$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Page de résultat 6 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Piesat Information Technology Co., Ltd.  688066.SS $19.39 2.7 USD
+1.2
$5.07B 704.42M USD $4.5M 625.06K USD $19.1 2.66 USD $19.48 2.71 USD $5.07B 704.42M USD 0 -$5.19 -0.7 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.47 0.9 USD
-0.61
$5.06B 704.13M USD $6.33M 880.24K USD $6.41 0.89 USD $6.53 0.91 USD $5.06B 704.13M USD 0 -$0.39 -0.05 USD
Beken Corporation  603068.SS $33.57 4.67 USD
+0.18
$5.05B 702.35M USD $1.65M 229.95K USD $33.14 4.61 USD $33.63 4.68 USD $5.05B 702.35M USD 0 -$0.06 -0.008 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.15 8.09 USD
+0.78
$5.05B 701.61M USD $905K 125.83K USD $57 7.93 USD $58.37 8.12 USD $5.05B 701.61M USD 223.65 $0.26 0.04 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.03 3.06 USD
-0.9
$5.04B 701.42M USD $3.18M 442.16K USD $21.83 3.04 USD $22.22 3.09 USD $5.04B 701.42M USD 0 -$1.09 -0.1 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.86 1.23 USD
-0.23
$5.02B 698.45M USD $12.18M 1.69M USD $8.75 1.22 USD $8.88 1.23 USD $5.02B 698.45M USD 0 -$0.36 -0.05 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.93 2.63 USD
-0.37
$4.99B 694.19M USD $3.3M 459K USD $18.73 2.6 USD $19.03 2.65 USD $4.99B 694.19M USD 24.90 $0.76 0.11 USD
Troy Information Technology Co., Ltd.  300366.SZ $8.2 1.14 USD
+5.81
$4.98B 692.73M USD $58.64M 8.15M USD $7.76 1.08 USD $8.33 1.16 USD $4.98B 692.73M USD 0 -$0.13 -0.01 USD
Union Optech Co.,Ltd.  300691.SZ $18.47 2.57 USD
-0.11
$4.97B 690.95M USD $1.88M 260.78K USD $18.31 2.55 USD $18.55 2.58 USD $4.97B 690.95M USD 369.39 $0.05 0.006 USD
JINGYEDA  003005.SZ $21.1 2.93 USD
-2
$4.88B 678.85M USD $19.66M 2.73M USD $20.91 2.91 USD $21.99 3.06 USD $4.88B 678.85M USD 91.73 $0.23 0.03 USD
SUNRISE TECH  002937.SZ $16.32 2.27 USD
-0.43
$4.86B 675.71M USD $3.02M 420.48K USD $16.23 2.26 USD $16.39 2.28 USD $4.86B 675.71M USD 24.35 $0.67 0.09 USD
SUNSHINE   300227.SZ $8.93 1.24 USD
-0.78
$4.86B 675.6M USD $9.52M 1.32M USD $8.83 1.23 USD $9 1.25 USD $4.86B 675.6M USD 0 -$0.07 -0.009 USD
Inspur Software Co., Ltd.  600756.SS $14.97 2.08 USD
+0.4
$4.86B 675.51M USD $4.58M 637.37K USD $14.8 2.06 USD $15.03 2.09 USD $4.86B 675.51M USD 0 -$0.14 -0.01 USD
Unionman Technology Co.,Ltd.  688609.SS $9.71 1.35 USD
0
$4.86B 675.06M USD $4.67M 649.73K USD $9.61 1.34 USD $9.76 1.36 USD $4.86B 675.06M USD 0 -$0.41 -0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.41 2.14 USD
+0.2
$4.81B 669.17M USD $4.98M 692.24K USD $15.35 2.13 USD $15.49 2.15 USD $4.81B 669.17M USD 0 $0 0 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $51.8 7.2 USD
-6.4
$4.81B 669.17M USD $8.54M 1.19M USD $51 7.09 USD $58 8.06 USD $4.81B 669.17M USD 80.93 $0.64 0.09 USD
RIFENG  002953.SZ $10.52 1.46 USD
-0.66
$4.81B 668.31M USD $3.91M 544.04K USD $10.44 1.45 USD $10.65 1.48 USD $4.81B 668.31M USD 29.22 $0.36 0.05 USD
TECSUN SCI & TECH  002908.SZ $11.13 1.55 USD
-1.59
$4.8B 667.66M USD $34.91M 4.85M USD $10.89 1.51 USD $11.32 1.57 USD $4.8B 667.66M USD 222.59 $0.05 0.006 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.05 0.42 USD
-0.97
$4.79B 666.01M USD $26.92M 3.74M USD $3.02 0.42 USD $3.09 0.43 USD $4.79B 666.01M USD 0 -$0.06 -0.008 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.68 2.46 USD
+0.28
$4.78B 664.13M USD $3.82M 531.67K USD $17.32 2.41 USD $17.83 2.48 USD $4.78B 664.13M USD 442.00 $0.04 0.005 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.45 0.9 USD
-0.46
$4.77B 663.44M USD $10.17M 1.41M USD $6.4 0.89 USD $6.51 0.91 USD $4.77B 663.44M USD 0 -$0.11 -0.01 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.25 2.82 USD
-3.98
$4.77B 663.02M USD $25.28M 3.52M USD $20.02 2.78 USD $20.64 2.87 USD $4.77B 663.02M USD 0 -$1.36 -0.1 USD
*ST INTER-TELECOM  600289.SS $7.19 1 USD
-2.71
$4.76B 662.24M USD $15.77M 2.19M USD $7.17 1 USD $7.76 1.08 USD $4.76B 662.24M USD 0 -$0.17 -0.02 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.21 1.84 USD
-0.53
$4.76B 661.23M USD $8.12M 1.13M USD $13.09 1.82 USD $13.34 1.85 USD $4.76B 661.23M USD 57.43 $0.23 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.66 0.93 USD
0
$4.73B 657.55M USD $6.17M 858.39K USD $6.58 0.91 USD $6.67 0.93 USD $4.73B 657.55M USD 83.25 $0.08 0.01 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.74 2.05 USD
+0.07
$4.72B 656.28M USD $2.74M 381.38K USD $14.55 2.02 USD $14.75 2.05 USD $4.72B 656.28M USD 73.70 $0.2 0.03 USD
Dareway Software Co.,Ltd.  688579.SS $11.78 1.64 USD
+0.26
$4.71B 655.19M USD $4.62M 642.44K USD $11.51 1.6 USD $11.85 1.65 USD $4.71B 655.19M USD 84.14 $0.14 0.02 USD
NETAC TECH  300042.SZ $23.49 3.27 USD
+0.77
$4.71B 654.53M USD $4.3M 597.76K USD $22.96 3.19 USD $23.56 3.28 USD $4.71B 654.53M USD 0 -$0.55 -0.07 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $3.93 0.55 USD
-1.75
$4.69B 651.72M USD $213.86M 29.74M USD $3.85 0.54 USD $4.17 0.58 USD $4.69B 651.72M USD 0 -$1.62 -0.2 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.35 2.27 USD
-1.33
$4.68B 650.64M USD $4.05M 562.85K USD $16.28 2.26 USD $16.58 2.31 USD $4.68B 650.64M USD 39.87 $0.41 0.06 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $15.44 2.15 USD
+0.59
$4.68B 650.09M USD $7.56M 1.05M USD $15.04 2.09 USD $15.6 2.17 USD $4.68B 650.09M USD 0 -$0.25 -0.03 USD
Qingdao Topscomm Communication INC.  603421.SS $7.04 0.98 USD
-1.26
$4.67B 649.34M USD $10.32M 1.43M USD $7 0.97 USD $7.24 1.01 USD $4.67B 649.34M USD 0 -$0.41 -0.05 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.42 2.84 USD
-0.63
$4.67B 648.77M USD $2.88M 401.13K USD $20.3 2.82 USD $20.63 2.87 USD $4.67B 648.77M USD 37.81 $0.54 0.08 USD
Guangdong Chant Group Inc.  002616.SZ $6.26 0.87 USD
-1.26
$4.65B 645.87M USD $5.52M 766.84K USD $6.22 0.86 USD $6.36 0.88 USD $4.65B 645.87M USD 19.56 $0.32 0.04 USD
Ways Electron Co.,Ltd.  605218.SS $21.81 3.03 USD
-1.18
$4.64B 645.42M USD $1.38M 191.46K USD $21.65 3.01 USD $22.07 3.07 USD $4.64B 645.42M USD 77.89 $0.28 0.04 USD
COREACH  002983.SZ $20.66 2.87 USD
-0.63
$4.62B 641.85M USD $1.07M 148.57K USD $20.56 2.86 USD $20.87 2.9 USD $4.62B 641.85M USD 34.43 $0.6 0.08 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.23 4.2 USD
-0.23
$4.6B 639.54M USD $1.36M 189.21K USD $29.9 4.16 USD $30.38 4.22 USD $4.6B 639.54M USD 151.15 $0.2 0.03 USD
TONGFENG ELECTRONICS  600237.SS $7.24 1.01 USD
-1.36
$4.57B 634.92M USD $10.39M 1.44M USD $7.19 1 USD $7.33 1.02 USD $4.57B 634.92M USD 45.25 $0.16 0.02 USD
MTCN TECHNOLOGY  003026.SZ $35.18 4.89 USD
-0.87
$4.56B 634.04M USD $2.31M 321.65K USD $34.92 4.86 USD $35.57 4.95 USD $4.56B 634.04M USD 159.90 $0.22 0.03 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.5 3.41 USD
-1.09
$4.56B 634.03M USD $2.4M 333.2K USD $24.25 3.37 USD $24.8 3.45 USD $4.56B 634.03M USD 0 -$0.04 -0.005 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.27 0.73 USD
0
$4.54B 631.45M USD $4.67M 649.08K USD $5.23 0.73 USD $5.3 0.74 USD $4.54B 631.45M USD 87.83 $0.06 0.008 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $37.47 5.21 USD
+3.42
$4.51B 627.27M USD $2.78M 387.1K USD $36.23 5.04 USD $38.49 5.35 USD $4.51B 627.27M USD 78.06 $0.48 0.07 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.64 3.01 USD
-1.14
$4.5B 626.03M USD $7.02M 976.32K USD $21.43 2.98 USD $21.96 3.05 USD $4.5B 626.03M USD 216.40 $0.1 0.01 USD
GENBYTE TECHNOLOGY  003028.SZ $31.1 4.32 USD
+0.68
$4.5B 625.72M USD $1.28M 178.55K USD $30.83 4.29 USD $32.33 4.5 USD $4.5B 625.72M USD 23.38 $1.33 0.18 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.78 1.78 USD
-0.62
$4.5B 625.33M USD $4.19M 581.91K USD $12.68 1.76 USD $12.9 1.79 USD $4.5B 625.33M USD 0 -$0.62 -0.08 USD
Guangdong DP Co.,Ltd.  300808.SZ $28.04 3.9 USD
+0.11
$4.49B 623.8M USD $1.24M 172.01K USD $27.76 3.86 USD $28.3 3.93 USD $4.49B 623.8M USD 0 -$0.2 -0.02 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.48 4.38 USD
-2.33
$4.48B 623.52M USD $2.12M 295.38K USD $31.27 4.35 USD $32.23 4.48 USD $4.48B 623.52M USD 35.37 $0.89 0.12 USD
Fujian Rongji Software Co., Ltd.  002474.SZ $7.2 1 USD
+0.14
$4.48B 622.89M USD $14.99M 2.08M USD $7.15 0.99 USD $7.26 1.01 USD $4.48B 622.89M USD 0 -$0.12 -0.01 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.41 1.03 USD
-0.94
$4.48B 622.81M USD $40.96M 5.7M USD $7.3 1.02 USD $7.52 1.05 USD $4.48B 622.81M USD 0 -$1.93 -0.2 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.49 1.32 USD
-4.91
$4.46B 620.4M USD $35.16M 4.89M USD $9.3 1.29 USD $9.82 1.37 USD $4.46B 620.4M USD 237.25 $0.04 0.005 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.55 6.19 USD
-0.09
$4.46B 620.06M USD $382.96K 53.25K USD $44.12 6.13 USD $44.92 6.25 USD $4.46B 620.06M USD 35.35 $1.26 0.18 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.75 4.41 USD
+0.25
$4.43B 615.96M USD $1.93M 268.63K USD $31.23 4.34 USD $31.77 4.42 USD $4.43B 615.96M USD 0 -$0.78 -0.1 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.44 4.51 USD
-0.18
$4.39B 609.78M USD $2.84M 394.55K USD $31.64 4.4 USD $32.69 4.55 USD $4.39B 609.78M USD 216.26 $0.15 0.02 USD
SUNNYPOL  002876.SZ $25.15 3.5 USD
-0.08
$4.37B 608.07M USD $1.31M 182.49K USD $24.85 3.46 USD $25.21 3.51 USD $4.37B 608.07M USD 66.18 $0.38 0.05 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.94 2.08 USD
-0.6
$4.36B 605.88M USD $2.65M 367.87K USD $14.85 2.06 USD $15.08 2.1 USD $4.36B 605.88M USD 78.63 $0.19 0.03 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.37 4.08 USD
-1.11
$4.35B 605.45M USD $618.8K 86.04K USD $29.17 4.06 USD $29.71 4.13 USD $4.35B 605.45M USD 62.48 $0.47 0.07 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.67 0.93 USD
-3.19
$4.35B 604.25M USD $48.3M 6.72M USD $6.63 0.92 USD $6.88 0.96 USD $4.35B 604.25M USD 0 -$0.04 -0.005 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.43 1.45 USD
-0.76
$4.34B 604.12M USD $4.15M 577.55K USD $10.34 1.44 USD $10.56 1.47 USD $4.34B 604.12M USD 0 -$0.08 -0.01 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.46 1.45 USD
-2.52
$4.34B 603.13M USD $28.71M 3.99M USD $10.35 1.44 USD $11.1 1.54 USD $4.34B 603.13M USD 0 -$0.77 -0.1 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.27 1.85 USD
+0.84
$4.33B 602.1M USD $7.21M 1M USD $12.98 1.8 USD $13.35 1.86 USD $4.33B 602.1M USD 0 -$0.38 -0.05 USD
HXDF  300081.SZ $7.06 0.98 USD
-1.26
$4.32B 600.41M USD $16.49M 2.29M USD $7.02 0.98 USD $7.15 0.99 USD $4.32B 600.41M USD 0 -$0.57 -0.07 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.59 1.75 USD
-0.32
$4.3B 598.17M USD $1.92M 267.61K USD $12.5 1.74 USD $12.7 1.77 USD $4.3B 598.17M USD 629.50 $0.02 0.002 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.61 1.61 USD
-1.53
$4.3B 597.86M USD $2.74M 380.34K USD $11.52 1.6 USD $11.81 1.64 USD $4.3B 597.86M USD 52.77 $0.22 0.03 USD
SZZT Electronics CO.,LTD  002197.SZ $6.99 0.97 USD
-1.96
$4.29B 597.11M USD $9.94M 1.38M USD $6.86 0.95 USD $7.16 1 USD $4.29B 597.11M USD 0 -$0.63 -0.08 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.23 4.2 USD
-3.29
$4.29B 596.92M USD $8.78M 1.22M USD $30.06 4.18 USD $30.98 4.31 USD $4.29B 596.92M USD 0 -$0.56 -0.07 USD
SENSSUN  002870.SZ $32.31 4.49 USD
+0.25
$4.27B 593.35M USD $1.4M 194.1K USD $32.06 4.46 USD $32.66 4.54 USD $4.27B 593.35M USD 31.99 $1.01 0.14 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.45 1.17 USD
-0.71
$4.25B 590.24M USD $5.5M 764.38K USD $8.38 1.17 USD $8.53 1.19 USD $4.25B 590.24M USD 21.66 $0.39 0.05 USD
Xiamen Xindeco Ltd.  000701.SZ $6.27 0.87 USD
+1.13
$4.24B 589.17M USD $16.38M 2.28M USD $6.18 0.86 USD $6.31 0.88 USD $4.24B 589.17M USD 0 -$1.32 -0.1 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.55 2.16 USD
-0.51
$4.24B 589M USD $1.73M 240.03K USD $15.43 2.15 USD $15.69 2.18 USD $4.24B 589M USD 0 -$0.26 -0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.37 3.67 USD
-1.05
$4.23B 588.27M USD $939.6K 130.65K USD $26.2 3.64 USD $26.79 3.72 USD $4.23B 588.27M USD 21.43 $1.23 0.17 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.34 2.83 USD
+0.2
$4.23B 587.71M USD $2.84M 394.54K USD $20.17 2.8 USD $20.43 2.84 USD $4.23B 587.71M USD 0 -$1.1 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $34.85 4.85 USD
+1.93
$4.19B 582.03M USD $3.92M 545.38K USD $34.06 4.74 USD $35.36 4.92 USD $4.19B 582.03M USD 0 -$0.05 -0.006 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.45 4.23 USD
+0.5
$4.09B 569.38M USD $844.87K 117.47K USD $30.08 4.18 USD $30.52 4.24 USD $4.09B 569.38M USD 49.91 $0.61 0.08 USD
Wiscom System Co., Ltd.  002090.SZ $10.22 1.42 USD
-0.2
$4.09B 569.23M USD $6.21M 862.86K USD $10.18 1.42 USD $10.33 1.44 USD $4.09B 569.23M USD 60.11 $0.17 0.02 USD
Anfu CE LINK Limited  300787.SZ $13.06 1.82 USD
-1.06
$4.09B 569.17M USD $3.11M 432.34K USD $12.95 1.8 USD $13.26 1.84 USD $4.09B 569.17M USD 46.64 $0.28 0.04 USD
Koal Software Co., Ltd.  603232.SS $17.33 2.41 USD
+5.99
$4.09B 568.79M USD $32.9M 4.57M USD $17.07 2.37 USD $17.99 2.5 USD $4.09B 568.79M USD 108.31 $0.16 0.02 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $10.03 1.39 USD
+0.5
$4.08B 567.24M USD $1.64M 227.78K USD $9.92 1.38 USD $10.07 1.4 USD $4.08B 567.24M USD 0 -$0.24 -0.03 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.9 2.91 USD
-0.24
$4.08B 567.07M USD $1.94M 270.2K USD $20.69 2.88 USD $20.99 2.92 USD $4.08B 567.07M USD 22.47 $0.93 0.13 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.06 2.79 USD
-0.89
$4.07B 566.33M USD $1.79M 249.05K USD $19.91 2.77 USD $20.51 2.85 USD $4.07B 566.33M USD 0 -$2.14 -0.2 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.58 4.11 USD
+3.07
$4.07B 565.88M USD $2.31M 320.61K USD $28.54 3.97 USD $30 4.17 USD $4.07B 565.88M USD 0 -$1.9 -0.2 USD
SINOVATIO  002912.SZ $23.83 3.31 USD
+0.51
$4.07B 565.77M USD $1.56M 217.45K USD $23.48 3.26 USD $23.88 3.32 USD $4.07B 565.77M USD 70.08 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.11 1.68 USD
-0.33
$4.06B 564.7M USD $9.39M 1.31M USD $11.91 1.66 USD $12.2 1.7 USD $4.06B 564.7M USD 0 -$0.21 -0.02 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.74 1.77 USD
+4
$4.04B 561.81M USD $16.4M 2.28M USD $12.25 1.7 USD $13.2 1.84 USD $4.04B 561.81M USD 0 -$0.05 -0.006 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.67 0.93 USD
0
$4B 556.32M USD $7.3M 1.02M USD $6.61 0.92 USD $6.73 0.94 USD $4B 556.32M USD 0 -$0.26 -0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.15 1.69 USD
+1
$3.97B 551.31M USD $3.97M 552.59K USD $11.91 1.66 USD $12.25 1.7 USD $3.97B 551.31M USD 48.60 $0.25 0.03 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $30.98 4.31 USD
-0.19
$3.96B 551.26M USD $809K 112.49K USD $30.78 4.28 USD $31.14 4.33 USD $3.96B 551.26M USD 0 -$0.04 -0.005 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.95 2.91 USD
+0.19
$3.95B 549.62M USD $542.46K 75.43K USD $20.72 2.88 USD $21.01 2.92 USD $3.95B 549.62M USD 45.54 $0.46 0.06 USD
REFOND OPTOELECTRONICS  300241.SZ $5.74 0.8 USD
-0.52
$3.94B 547.82M USD $8.88M 1.23M USD $5.69 0.79 USD $5.78 0.8 USD $3.94B 547.82M USD 71.75 $0.08 0.01 USD
GUANGDONG MINGZHU  600382.SS $5.59 0.78 USD
+0.36
$3.9B 542.61M USD $4.71M 655.4K USD $5.47 0.76 USD $5.6 0.78 USD $3.9B 542.61M USD 139.75 $0.04 0.005 USD
JINGQUANHUA  002885.SZ $14.3 1.99 USD
-1.04
$3.89B 540.64M USD $4.99M 693.26K USD $14.2 1.97 USD $14.47 2.01 USD $3.89B 540.64M USD 84.11 $0.17 0.02 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.18 1 USD
+0.42
$3.88B 538.84M USD $8.6M 1.2M USD $7.07 0.98 USD $7.21 1 USD $3.88B 538.84M USD 0 -$0.23 -0.03 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $57.05 7.93 USD
-0.45
$3.83B 532.34M USD $3.17M 440.43K USD $55.88 7.77 USD $58.86 8.18 USD $3.83B 532.34M USD 0 -$0.62 -0.08 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $18 2.5 USD
+1.29
$3.82B 531.67M USD $2.07M 288.36K USD $17.66 2.46 USD $18.05 2.51 USD $3.82B 531.67M USD 31.03 $0.58 0.08 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.52 1.05 USD
-0.79
$3.81B 529.72M USD $8.63M 1.2M USD $7.47 1.04 USD $7.6 1.06 USD $3.81B 529.72M USD 31.33 $0.24 0.03 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.29 2.68 USD
-1.18
$3.8B 528.28M USD $5.17M 719.16K USD $19.09 2.65 USD $19.57 2.72 USD $3.8B 528.28M USD 50.76 $0.38 0.05 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.56 9.39 USD
+0.7
$3.78B 526.17M USD $468.88K 65.2K USD $66.16 9.2 USD $67.7 9.41 USD $3.78B 526.17M USD 0 -$0.32 -0.04 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.24 4.34 USD
-1.45
$3.75B 521.25M USD $3.32M 462.06K USD $30.81 4.28 USD $31.82 4.42 USD $3.75B 521.25M USD 42.79 $0.73 0.1 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.54 1.74 USD
-0.16
$3.74B 520.53M USD $2.51M 349.5K USD $12.43 1.73 USD $12.62 1.75 USD $3.74B 520.53M USD 418.00 $0.03 0.004 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.54 2.44 USD
-0.51
$3.73B 519.19M USD $1.54M 213.92K USD $17.46 2.43 USD $17.76 2.47 USD $3.73B 519.19M USD 0 -$0.05 -0.006 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.3 1.29 USD
-1.9
$3.73B 518.89M USD $771.88K 107.32K USD $9.28 1.29 USD $9.61 1.34 USD $3.73B 518.89M USD 0 -$0.7 -0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici