Page de résultat 6 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.31 1.52 USD |
+1.68
|
CN¥4.58B 675.04M USD | CN¥2.83M 416.88K USD | CN¥10.25 1.51 USD | CN¥10.35 1.53 USD | CN¥4.58B 675.04M USD | 257.75 | CN¥0.04 0.005 USD | ||
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.35 3.74 USD |
+2.34
|
CN¥4.56B 673.26M USD | CN¥1.60M 235.47K USD | CN¥25.15 3.71 USD | CN¥25.85 3.81 USD | CN¥4.56B 673.26M USD | 316.87 | CN¥0.08 0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.53 2.29 USD |
+1.37
|
CN¥4.56B 672.78M USD | CN¥11.08M 1.63M USD | CN¥15.33 2.26 USD | CN¥15.67 2.31 USD | CN¥4.56B 672.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.47 1.69 USD |
+2.96
|
CN¥4.54B 669.83M USD | CN¥8.86M 1.31M USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥4.54B 669.83M USD | 60.36 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.56 0.82 USD |
+1.83
|
CN¥4.51B 666.02M USD | CN¥5.89M 868.37K USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥4.51B 666.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.55 3.77 USD |
+0.87
|
CN¥4.51B 665.72M USD | CN¥1.31M 193.02K USD | CN¥25.54 3.77 USD | CN¥25.98 3.83 USD | CN¥4.51B 665.72M USD | 23.65 | CN¥1.08 0.16 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.95 1.62 USD |
+2.72
|
CN¥4.51B 665.62M USD | CN¥4.65M 685.86K USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥4.51B 665.62M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.46 3.02 USD |
+1.34
|
CN¥4.49B 662.74M USD | CN¥2.52M 372.03K USD | CN¥20.42 3.01 USD | CN¥20.91 3.09 USD | CN¥4.49B 662.74M USD | 31.47 | CN¥0.65 0.1 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.67 2.46 USD |
+0.85
|
CN¥4.48B 661.67M USD | CN¥1.04M 152.8K USD | CN¥16.65 2.46 USD | CN¥16.84 2.48 USD | CN¥4.48B 661.67M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.96 2.35 USD |
+1.2
|
CN¥4.48B 660.38M USD | CN¥2.04M 301.19K USD | CN¥15.90 2.35 USD | CN¥16.17 2.39 USD | CN¥4.48B 660.38M USD | 48.36 | CN¥0.33 0.05 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.76 1 USD |
+1.05
|
CN¥4.47B 659.87M USD | CN¥3.75M 552.95K USD | CN¥6.73 0.99 USD | CN¥6.80 1 USD | CN¥4.47B 659.87M USD | 225.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.09 1.78 USD |
+1.94
|
CN¥4.46B 658.42M USD | CN¥3.04M 448.21K USD | CN¥12.01 1.77 USD | CN¥12.17 1.8 USD | CN¥4.46B 658.42M USD | 14.05 | CN¥0.86 0.13 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.76 1.88 USD |
+1.19
|
CN¥4.46B 658.25M USD | CN¥1.81M 266.75K USD | CN¥12.71 1.88 USD | CN¥12.89 1.9 USD | CN¥4.46B 658.25M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.68 1.43 USD |
+2
|
CN¥4.45B 656.45M USD | CN¥3.30M 487.59K USD | CN¥9.63 1.42 USD | CN¥9.82 1.45 USD | CN¥4.45B 656.45M USD | 0 | -CN¥0.57 -0.08 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥43.31 6.39 USD |
+3.99
|
CN¥4.42B 651.57M USD | CN¥2.55M 375.64K USD | CN¥42.13 6.22 USD | CN¥43.85 6.47 USD | CN¥4.42B 651.57M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.22 1.21 USD |
+1.36
|
CN¥4.40B 649.51M USD | CN¥11.27M 1.66M USD | CN¥8.07 1.19 USD | CN¥8.26 1.22 USD | CN¥4.40B 649.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.37 3.01 USD |
+3.51
|
CN¥4.40B 649.15M USD | CN¥2.85M 421.09K USD | CN¥20.06 2.96 USD | CN¥20.46 3.02 USD | CN¥4.40B 649.15M USD | 291.00 | CN¥0.07 0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.50 1.55 USD |
+1.94
|
CN¥4.39B 647.65M USD | CN¥2.10M 310.04K USD | CN¥10.43 1.54 USD | CN¥10.55 1.56 USD | CN¥4.39B 647.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.78 2.48 USD |
+0.06
|
CN¥4.38B 646.69M USD | CN¥845.60K 124.77K USD | CN¥16.74 2.47 USD | CN¥17.05 2.52 USD | CN¥4.38B 646.69M USD | 0 | -CN¥0.61 -0.09 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.75 1.73 USD |
+0.17
|
CN¥4.37B 644.35M USD | CN¥1.66M 244.4K USD | CN¥11.73 1.73 USD | CN¥11.88 1.75 USD | CN¥4.37B 644.35M USD | 97.91 | CN¥0.12 0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥49.60 7.32 USD |
+4.14
|
CN¥4.36B 643.93M USD | CN¥599.41K 88.44K USD | CN¥47.99 7.08 USD | CN¥50.20 7.41 USD | CN¥4.36B 643.93M USD | 0 | CN¥0.00 0 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.85 1.01 USD |
+0.29
|
CN¥4.35B 642.56M USD | CN¥1.36M 200.87K USD | CN¥6.80 1 USD | CN¥6.89 1.02 USD | CN¥4.35B 642.56M USD | 31.13 | CN¥0.22 0.03 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.28 2.55 USD |
+1.71
|
CN¥4.29B 633.53M USD | CN¥6.61M 975.17K USD | CN¥17.17 2.53 USD | CN¥17.57 2.59 USD | CN¥4.29B 633.53M USD | 44.30 | CN¥0.39 0.06 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.04 0.89 USD |
+0.83
|
CN¥4.28B 630.91M USD | CN¥3.80M 560.9K USD | CN¥6.02 0.89 USD | CN¥6.08 0.9 USD | CN¥4.28B 630.91M USD | 37.75 | CN¥0.16 0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.81 4.25 USD |
+3.56
|
CN¥4.27B 629.8M USD | CN¥2.00M 295.11K USD | CN¥28.06 4.14 USD | CN¥29.40 4.34 USD | CN¥4.27B 629.8M USD | 75.81 | CN¥0.38 0.06 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.14 3.86 USD |
+1.12
|
CN¥4.26B 629.14M USD | CN¥932.50K 137.59K USD | CN¥26.10 3.85 USD | CN¥26.45 3.9 USD | CN¥4.26B 629.14M USD | 104.56 | CN¥0.25 0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.12 2.23 USD |
+3.35
|
CN¥4.26B 628.17M USD | CN¥1.51M 222.29K USD | CN¥14.78 2.18 USD | CN¥15.23 2.25 USD | CN¥4.26B 628.17M USD | 302.39 | CN¥0.05 0.007 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.16 1.06 USD |
+1.27
|
CN¥4.26B 627.91M USD | CN¥13.09M 1.93M USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥4.26B 627.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.88 2.93 USD |
+4.3
|
CN¥4.24B 625.17M USD | CN¥4.58M 675.54K USD | CN¥19.39 2.86 USD | CN¥20.00 2.95 USD | CN¥4.24B 625.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.77 3.65 USD |
+5.36
|
CN¥4.23B 624.05M USD | CN¥5.82M 859.29K USD | CN¥23.85 3.52 USD | CN¥25.00 3.69 USD | CN¥4.23B 624.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.11 3.56 USD |
+1.95
|
CN¥4.22B 622.92M USD | CN¥2.96M 436.94K USD | CN¥24.10 3.56 USD | CN¥24.85 3.67 USD | CN¥4.22B 622.92M USD | 0 | -CN¥0.28 -0.04 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.34 1.38 USD |
+4.12
|
CN¥4.21B 621.36M USD | CN¥14.14M 2.09M USD | CN¥9.04 1.33 USD | CN¥9.42 1.39 USD | CN¥4.21B 621.36M USD | 11.53 | CN¥0.81 0.12 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥41.61 6.14 USD |
+4.55
|
CN¥4.21B 621.26M USD | CN¥644.88K 95.15K USD | CN¥40.14 5.92 USD | CN¥41.88 6.18 USD | CN¥4.21B 621.26M USD | 30.59 | CN¥1.36 0.2 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥25.75 3.8 USD |
+10
|
CN¥4.19B 618.21M USD | CN¥7.89M 1.16M USD | CN¥24.60 3.63 USD | CN¥25.75 3.8 USD | CN¥4.19B 618.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.05 1.34 USD |
+0.67
|
CN¥4.18B 617.22M USD | CN¥4.56M 673.2K USD | CN¥9.05 1.34 USD | CN¥9.15 1.35 USD | CN¥4.18B 617.22M USD | 36.20 | CN¥0.25 0.04 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥4.18B 616.51M USD | CN¥3.09M 455.95K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥4.18B 616.51M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥30.92 4.56 USD |
+4.42
|
CN¥4.17B 615.6M USD | CN¥6.45M 951.87K USD | CN¥30.17 4.45 USD | CN¥31.88 4.7 USD | CN¥4.17B 615.6M USD | 118.92 | CN¥0.26 0.04 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.86 5.14 USD |
+1.37
|
CN¥4.17B 615.03M USD | CN¥592.50K 87.42K USD | CN¥34.85 5.14 USD | CN¥35.33 5.21 USD | CN¥4.17B 615.03M USD | 52.02 | CN¥0.67 0.1 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.54 5.54 USD |
+4.25
|
CN¥4.15B 612.61M USD | CN¥3.38M 498.11K USD | CN¥36.70 5.41 USD | CN¥38.05 5.61 USD | CN¥4.15B 612.61M USD | 0 | -CN¥1.20 -0.1 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥29.90 4.41 USD |
+4.36
|
CN¥4.14B 610.22M USD | CN¥8.66M 1.28M USD | CN¥28.80 4.25 USD | CN¥31.50 4.65 USD | CN¥4.14B 610.22M USD | 44.62 | CN¥0.67 0.1 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.98 4.57 USD |
+1.44
|
CN¥4.12B 608.08M USD | CN¥1.93M 284.2K USD | CN¥30.80 4.54 USD | CN¥31.57 4.66 USD | CN¥4.12B 608.08M USD | 40.23 | CN¥0.77 0.11 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.24 1.22 USD |
+1.6
|
CN¥4.12B 607.91M USD | CN¥10.56M 1.56M USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥4.12B 607.91M USD | 63.38 | CN¥0.13 0.02 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.77 2.47 USD |
+1.51
|
CN¥4.10B 604.87M USD | CN¥4.61M 680.53K USD | CN¥16.56 2.44 USD | CN¥16.89 2.49 USD | CN¥4.10B 604.87M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥21.21 3.13 USD |
+10.01
|
CN¥4.09B 604.18M USD | CN¥1.18M 173.46K USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥4.09B 604.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥4.07B 600.91M USD | CN¥3.21M 473.57K USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥4.07B 600.91M USD | 13.54 | CN¥0.35 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.04 1.92 USD |
+1.72
|
CN¥4.07B 600.89M USD | CN¥2.24M 329.81K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.07B 600.89M USD | 118.54 | CN¥0.11 0.02 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.61 0.68 USD |
+3.6
|
CN¥4.06B 599.7M USD | CN¥19.96M 2.94M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥4.06B 599.7M USD | 0 | CN¥0.00 0 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥25.25 3.73 USD |
+2.39
|
CN¥4.05B 597.73M USD | CN¥1.08M 159.81K USD | CN¥24.95 3.68 USD | CN¥25.35 3.74 USD | CN¥4.05B 597.73M USD | 21.21 | CN¥1.19 0.18 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.05 0.89 USD |
-0.98
|
CN¥4.04B 596.58M USD | CN¥26.71M 3.94M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.04B 596.58M USD | 9.75 | CN¥0.62 0.09 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.46 3.02 USD |
+2.2
|
CN¥4.03B 594.59M USD | CN¥3.63M 536.21K USD | CN¥20.09 2.96 USD | CN¥20.68 3.05 USD | CN¥4.03B 594.59M USD | 88.95 | CN¥0.23 0.03 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.59 1.86 USD |
+0.16
|
CN¥4.03B 594.44M USD | CN¥2.26M 333.54K USD | CN¥12.50 1.84 USD | CN¥12.86 1.9 USD | CN¥4.03B 594.44M USD | 54.73 | CN¥0.23 0.03 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥3.99B 588.82M USD | CN¥5.09M 751.68K USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥3.99B 588.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.77 2.33 USD |
+2.01
|
CN¥3.99B 588.03M USD | CN¥4.58M 675.37K USD | CN¥15.55 2.29 USD | CN¥15.90 2.35 USD | CN¥3.99B 588.03M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.01 2.07 USD |
+1.74
|
CN¥3.98B 587.61M USD | CN¥2.84M 418.3K USD | CN¥13.91 2.05 USD | CN¥14.19 2.09 USD | CN¥3.98B 587.61M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.63 1.13 USD |
+1.87
|
CN¥3.98B 587.38M USD | CN¥5.28M 778.48K USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.49 2.88 USD |
+1.78
|
CN¥3.91B 576.28M USD | CN¥5.32M 784.73K USD | CN¥19.21 2.83 USD | CN¥19.89 2.93 USD | CN¥3.91B 576.28M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.60 2.15 USD |
+0.34
|
CN¥3.89B 573.72M USD | CN¥835.30K 123.25K USD | CN¥14.58 2.15 USD | CN¥14.78 2.18 USD | CN¥3.89B 573.72M USD | 21.79 | CN¥0.67 0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.42 2.13 USD |
+2.19
|
CN¥3.88B 572.44M USD | CN¥4.03M 594.28K USD | CN¥14.20 2.1 USD | CN¥14.49 2.14 USD | CN¥3.88B 572.44M USD | 120.16 | CN¥0.12 0.02 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.93 1.17 USD |
-0.25
|
CN¥3.87B 571.71M USD | CN¥127.48K 18.81K USD | CN¥7.90 1.17 USD | CN¥7.97 1.18 USD | CN¥3.87B 571.71M USD | 264.33 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.97 1.32 USD |
+1.01
|
CN¥3.86B 569.16M USD | CN¥2.04M 300.59K USD | CN¥8.95 1.32 USD | CN¥9.03 1.33 USD | CN¥3.86B 569.16M USD | 112.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.34 0.79 USD |
+0.56
|
CN¥3.83B 565.3M USD | CN¥6.67M 983.8K USD | CN¥5.33 0.79 USD | CN¥5.40 0.8 USD | CN¥3.83B 565.3M USD | 33.37 | CN¥0.16 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.23 1.95 USD |
+1.77
|
CN¥3.83B 565.16M USD | CN¥3.36M 495.29K USD | CN¥13.11 1.93 USD | CN¥13.25 1.95 USD | CN¥3.83B 565.16M USD | 73.49 | CN¥0.18 0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.04 1.19 USD |
+2.03
|
CN¥3.83B 565.08M USD | CN¥3.35M 494.59K USD | CN¥7.96 1.17 USD | CN¥8.11 1.2 USD | CN¥3.83B 565.08M USD | 100.50 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.75 0.26 USD |
-1.69
|
CN¥3.81B 562.45M USD | CN¥23.59M 3.48M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥3.81B 562.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.87 1.9 USD |
+1.66
|
CN¥3.79B 558.53M USD | CN¥6.30M 930.19K USD | CN¥12.72 1.88 USD | CN¥12.96 1.91 USD | CN¥3.79B 558.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.74 1.29 USD |
+1.75
|
CN¥3.76B 554.51M USD | CN¥3.45M 509.01K USD | CN¥8.64 1.27 USD | CN¥8.98 1.32 USD | CN¥3.76B 554.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥3.75B 553M USD | CN¥2.91M 429.3K USD | CN¥6.02 0.89 USD | CN¥6.09 0.9 USD | CN¥3.75B 553M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.94 1.32 USD |
+1.36
|
CN¥3.73B 550.33M USD | CN¥3.44M 507.21K USD | CN¥8.89 1.31 USD | CN¥9.03 1.33 USD | CN¥3.73B 550.33M USD | 24.16 | CN¥0.37 0.05 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.48 2.58 USD |
+3.37
|
CN¥3.71B 547.88M USD | CN¥2.86M 422.19K USD | CN¥17.13 2.53 USD | CN¥17.77 2.62 USD | CN¥3.71B 547.88M USD | 30.13 | CN¥0.58 0.09 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥3.71B 546.84M USD | CN¥7.89M 1.16M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.71B 546.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.68 1.87 USD |
+1.85
|
CN¥3.70B 545.68M USD | CN¥4.36M 643.05K USD | CN¥12.52 1.85 USD | CN¥12.70 1.87 USD | CN¥3.70B 545.68M USD | 90.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.23 1.66 USD |
+0.36
|
CN¥3.68B 542.74M USD | CN¥2.19M 322.42K USD | CN¥11.21 1.65 USD | CN¥11.35 1.67 USD | CN¥3.68B 542.74M USD | 46.79 | CN¥0.24 0.04 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
0
|
$541.34M — | $788.70K — | $0.43 — | $0.44 — | $541.34M — | 14.36 | $0.03 — | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.17 1.35 USD |
+0.99
|
CN¥3.67B 541.22M USD | CN¥2.16M 318.7K USD | CN¥9.17 1.35 USD | CN¥9.36 1.38 USD | CN¥3.67B 541.22M USD | 183.40 | CN¥0.05 0.007 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥3.67B 540.98M USD | CN¥2.00M 294.4K USD | CN¥5.26 0.78 USD | CN¥5.32 0.78 USD | CN¥3.67B 540.98M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥3.66B 540.46M USD | CN¥8.24M 1.22M USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥3.66B 540.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.99 1.18 USD |
+1.01
|
CN¥3.65B 539.14M USD | CN¥23.56M 3.48M USD | CN¥7.68 1.13 USD | CN¥8.16 1.2 USD | CN¥3.65B 539.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.54 2.59 USD |
+2.51
|
CN¥3.64B 537.12M USD | CN¥4.10M 604.98K USD | CN¥17.34 2.56 USD | CN¥17.84 2.63 USD | CN¥3.64B 537.12M USD | 41.76 | CN¥0.42 0.06 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.85 3.96 USD |
+3.86
|
CN¥3.62B 533.67M USD | CN¥1.68M 248.56K USD | CN¥26.70 3.94 USD | CN¥27.70 4.09 USD | CN¥3.62B 533.67M USD | 35.79 | CN¥0.75 0.11 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.81 3.37 USD |
+1.78
|
CN¥3.61B 533.03M USD | CN¥1.30M 192.18K USD | CN¥22.66 3.34 USD | CN¥22.95 3.39 USD | CN¥3.61B 533.03M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.79 2.92 USD |
+1.33
|
CN¥3.60B 531.84M USD | CN¥1.42M 209.97K USD | CN¥19.73 2.91 USD | CN¥20.15 2.97 USD | CN¥3.60B 531.84M USD | 65.96 | CN¥0.30 0.04 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.76 3.65 USD |
+2.95
|
CN¥3.60B 531.81M USD | CN¥1.88M 277.2K USD | CN¥24.42 3.6 USD | CN¥25.00 3.69 USD | CN¥3.60B 531.81M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.75 1.44 USD |
+2.63
|
CN¥3.56B 525.24M USD | CN¥4.86M 717.29K USD | CN¥9.58 1.41 USD | CN¥9.86 1.45 USD | CN¥3.56B 525.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.44 0.8 USD |
+1.68
|
CN¥3.55B 523.48M USD | CN¥4.36M 642.65K USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥3.55B 523.48M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.49 3.61 USD |
+1.07
|
CN¥3.54B 522.9M USD | CN¥1.77M 260.64K USD | CN¥24.23 3.58 USD | CN¥25.09 3.7 USD | CN¥3.54B 522.9M USD | 272.11 | CN¥0.09 0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.33 1.23 USD |
+1.71
|
CN¥3.54B 522.21M USD | CN¥4.34M 640.89K USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥3.54B 522.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.35 3.74 USD |
+3.77
|
CN¥3.54B 521.88M USD | CN¥3.39M 500.39K USD | CN¥24.80 3.66 USD | CN¥25.54 3.77 USD | CN¥3.54B 521.88M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.67 0.84 USD |
+3.28
|
CN¥3.53B 520.53M USD | CN¥14.35M 2.12M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥3.53B 520.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.00 1.03 USD |
+1.16
|
CN¥3.53B 520.37M USD | CN¥2.96M 436.77K USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥3.53B 520.37M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥3.50B 515.68M USD | CN¥11.19M 1.65M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥3.50B 515.68M USD | 133.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.92 1.46 USD |
+3.22
|
CN¥3.49B 515.08M USD | CN¥6.72M 991.77K USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥3.49B 515.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥3.49B 514.44M USD | CN¥6.83M 1.01M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥3.49B 514.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.56 5.84 USD |
+10.01
|
CN¥3.48B 513.65M USD | CN¥5.98M 881.84K USD | CN¥36.83 5.43 USD | CN¥39.56 5.84 USD | CN¥3.48B 513.65M USD | 43.47 | CN¥0.91 0.13 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.40 0.35 USD |
+1.69
|
CN¥3.48B 513.4M USD | CN¥7.61M 1.12M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥3.48B 513.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.33 1.97 USD |
-2.2
|
CN¥3.47B 512.6M USD | CN¥8.04M 1.19M USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥3.47B 512.6M USD | 0 | -CN¥0.48 -0.07 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥3.46B 510.43M USD | CN¥35.02M 5.17M USD | CN¥8.48 1.25 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.05 2.66 USD |
+1.06
|
CN¥3.46B 509.93M USD | CN¥811.42K 119.72K USD | CN¥18.03 2.66 USD | CN¥18.36 2.71 USD | CN¥3.46B 509.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.40 0.8 USD |
+3.85
|
CN¥3.45B 509.71M USD | CN¥15.71M 2.32M USD | CN¥5.20 0.77 USD | CN¥5.47 0.81 USD | CN¥3.45B 509.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.44 2.57 USD |
+1.81
|
CN¥3.45B 508.47M USD | CN¥1.71M 252.95K USD | CN¥17.30 2.55 USD | CN¥17.52 2.59 USD | CN¥3.45B 508.47M USD | 145.33 | CN¥0.12 0.02 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.74 2.91 USD |
+2.49
|
CN¥3.43B 506.52M USD | CN¥6.70M 988.82K USD | CN¥19.60 2.89 USD | CN¥20.09 2.96 USD | CN¥3.43B 506.52M USD | 24.07 | CN¥0.82 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
