Page de résultat 6 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (760)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (281)
- Shenzhen (479)
Technologie (760)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥37.57 5.54 USD |
+0.97
|
CN¥5.41B 798.76M USD | CN¥7.70M 1.14M USD | CN¥36.26 5.35 USD | CN¥38.14 5.63 USD | CN¥5.41B 798.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.76 0.55 USD |
+2.17
|
CN¥5.40B 796.26M USD | CN¥22.51M 3.32M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.40B 796.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.41 2.86 USD |
+3.74
|
CN¥5.36B 791.27M USD | CN¥7.45M 1.1M USD | CN¥18.72 2.76 USD | CN¥19.52 2.88 USD | CN¥5.36B 791.27M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.28 3.58 USD |
+2.02
|
CN¥5.35B 788.95M USD | CN¥4.04M 596.4K USD | CN¥23.71 3.5 USD | CN¥24.35 3.59 USD | CN¥5.35B 788.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.39 1.68 USD |
+1.52
|
CN¥5.27B 777.44M USD | CN¥5.78M 853.33K USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥5.27B 777.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.40 1.83 USD |
+0.9
|
CN¥5.27B 777.36M USD | CN¥16.37M 2.41M USD | CN¥12.15 1.79 USD | CN¥12.50 1.84 USD | CN¥5.27B 777.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥36.85 5.44 USD |
+1.57
|
CN¥5.27B 777.09M USD | CN¥4.73M 698.47K USD | CN¥36.33 5.36 USD | CN¥37.79 5.58 USD | CN¥5.27B 777.09M USD | 39.62 | CN¥0.93 0.14 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.15 2.68 USD |
+0.39
|
CN¥5.25B 775.33M USD | CN¥8.81M 1.3M USD | CN¥17.68 2.61 USD | CN¥18.50 2.73 USD | CN¥5.25B 775.33M USD | 82.50 | CN¥0.22 0.03 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.35 2.41 USD |
-0.91
|
CN¥5.25B 774.57M USD | CN¥16.69M 2.46M USD | CN¥15.97 2.36 USD | CN¥16.40 2.42 USD | CN¥5.25B 774.57M USD | 49.54 | CN¥0.33 0.05 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥20.07 2.96 USD |
+2.14
|
CN¥5.24B 773.48M USD | CN¥2.56M 377.3K USD | CN¥19.51 2.88 USD | CN¥20.09 2.96 USD | CN¥5.24B 773.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.30 5.8 USD |
+2.8
|
CN¥5.19B 765.85M USD | CN¥3.58M 527.51K USD | CN¥37.35 5.51 USD | CN¥39.34 5.8 USD | CN¥5.19B 765.85M USD | 83.61 | CN¥0.47 0.07 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.46 4.2 USD |
+0.21
|
CN¥5.18B 764.83M USD | CN¥6.33M 933.99K USD | CN¥28.03 4.14 USD | CN¥29.18 4.31 USD | CN¥5.18B 764.83M USD | 69.41 | CN¥0.41 0.06 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.80 2.33 USD |
+4.5
|
CN¥5.18B 763.6M USD | CN¥18.60M 2.75M USD | CN¥14.89 2.2 USD | CN¥15.79 2.33 USD | CN¥5.18B 763.6M USD | 121.53 | CN¥0.13 0.02 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.98 6.34 USD |
+1.61
|
CN¥5.16B 760.99M USD | CN¥1.88M 276.86K USD | CN¥42.01 6.2 USD | CN¥43.37 6.4 USD | CN¥5.16B 760.99M USD | 716.33 | CN¥0.06 0.008 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.39 2.71 USD |
+2
|
CN¥5.16B 760.93M USD | CN¥3.06M 451.46K USD | CN¥18.03 2.66 USD | CN¥18.44 2.72 USD | CN¥5.16B 760.93M USD | 57.46 | CN¥0.32 0.05 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.53 2.59 USD |
+2.34
|
CN¥5.15B 760.1M USD | CN¥11.48M 1.69M USD | CN¥17.26 2.55 USD | CN¥18.08 2.67 USD | CN¥5.15B 760.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.92 1.02 USD |
+0.87
|
CN¥5.15B 759.82M USD | CN¥7.99M 1.18M USD | CN¥6.83 1.01 USD | CN¥6.97 1.03 USD | CN¥5.15B 759.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.78 1.3 USD |
+1.97
|
CN¥5.10B 751.84M USD | CN¥9.87M 1.46M USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥5.10B 751.84M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥10.90 1.61 USD |
-0.64
|
CN¥5.08B 749.96M USD | CN¥5.89M 869.69K USD | CN¥10.78 1.59 USD | CN¥11.19 1.65 USD | CN¥5.08B 749.96M USD | 155.71 | CN¥0.07 0.01 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥39.43 5.82 USD |
+4.31
|
CN¥5.08B 749.93M USD | CN¥3.00M 443.03K USD | CN¥37.05 5.47 USD | CN¥39.60 5.84 USD | CN¥5.08B 749.93M USD | 54.76 | CN¥0.72 0.11 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥23.14 3.41 USD |
+0.56
|
CN¥5.08B 749.55M USD | CN¥15.50M 2.29M USD | CN¥22.74 3.36 USD | CN¥24.34 3.59 USD | CN¥5.08B 749.55M USD | 37.32 | CN¥0.62 0.09 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥13.00 1.92 USD |
+1.72
|
CN¥5.07B 747.85M USD | CN¥3.99M 589.32K USD | CN¥12.65 1.87 USD | CN¥13.05 1.93 USD | CN¥5.07B 747.85M USD | 118.18 | CN¥0.11 0.02 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥17.12 2.53 USD |
+1.6
|
CN¥5.04B 742.98M USD | CN¥9.22M 1.36M USD | CN¥16.75 2.47 USD | CN¥17.16 2.53 USD | CN¥5.04B 742.98M USD | 342.40 | CN¥0.05 0.007 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.09 1.78 USD |
-1.14
|
CN¥5.02B 740.26M USD | CN¥17.96M 2.65M USD | CN¥11.94 1.76 USD | CN¥12.51 1.85 USD | CN¥5.02B 740.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beken Corporation 603068.SS | CN¥33.03 4.87 USD |
+3.22
|
CN¥5.01B 739.73M USD | CN¥3.66M 539.79K USD | CN¥31.89 4.71 USD | CN¥33.20 4.9 USD | CN¥5.01B 739.73M USD | 220.19 | CN¥0.15 0.02 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.08 1.19 USD |
0
|
CN¥5.00B 737.34M USD | CN¥23.82M 3.51M USD | CN¥7.87 1.16 USD | CN¥8.25 1.22 USD | CN¥5.00B 737.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.16 0.91 USD |
+1.48
|
CN¥4.99B 736.77M USD | CN¥13.97M 2.06M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥4.99B 736.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥45.14 6.66 USD |
+6.59
|
CN¥4.99B 736.64M USD | CN¥4.36M 643.03K USD | CN¥41.31 6.1 USD | CN¥45.90 6.77 USD | CN¥4.99B 736.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.39 2.71 USD |
+1.49
|
CN¥4.98B 735.47M USD | CN¥2.99M 441.23K USD | CN¥17.97 2.65 USD | CN¥18.60 2.74 USD | CN¥4.98B 735.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.48 1.99 USD |
+1.66
|
CN¥4.98B 734.12M USD | CN¥5.03M 742.47K USD | CN¥13.15 1.94 USD | CN¥13.54 2 USD | CN¥4.98B 734.12M USD | 19.53 | CN¥0.69 0.1 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥56.42 8.32 USD |
+3.14
|
CN¥4.96B 732.47M USD | CN¥1.83M 269.33K USD | CN¥54.76 8.08 USD | CN¥56.88 8.39 USD | CN¥4.96B 732.47M USD | 73.27 | CN¥0.77 0.11 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥70.79 10.44 USD |
-0.72
|
CN¥4.96B 731.35M USD | CN¥600.55K 88.61K USD | CN¥70.22 10.36 USD | CN¥71.87 10.6 USD | CN¥4.96B 731.35M USD | 36.67 | CN¥1.93 0.28 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.78 1.15 USD |
+3.05
|
CN¥4.95B 729.8M USD | CN¥7.20M 1.06M USD | CN¥7.56 1.12 USD | CN¥7.79 1.15 USD | CN¥4.95B 729.8M USD | 32.41 | CN¥0.24 0.04 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.76 2.33 USD |
+1.03
|
CN¥4.92B 726.23M USD | CN¥4.39M 647.7K USD | CN¥15.42 2.28 USD | CN¥15.81 2.33 USD | CN¥4.92B 726.23M USD | 175.11 | CN¥0.09 0.01 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.75 1.29 USD |
-0.23
|
CN¥4.92B 726.19M USD | CN¥10.32M 1.52M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥4.92B 726.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.46 0.66 USD |
+3.24
|
CN¥4.92B 725.46M USD | CN¥40.22M 5.93M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥4.92B 725.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.63 1.13 USD |
+1.6
|
CN¥4.91B 724.37M USD | CN¥7.19M 1.06M USD | CN¥7.45 1.1 USD | CN¥7.82 1.15 USD | CN¥4.91B 724.37M USD | 76.29 | CN¥0.10 0.01 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.76 1.74 USD |
+0.34
|
CN¥4.91B 723.93M USD | CN¥9.45M 1.39M USD | CN¥11.40 1.68 USD | CN¥11.86 1.75 USD | CN¥4.91B 723.93M USD | 19.60 | CN¥0.60 0.09 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.38 0.65 USD |
-0.9
|
CN¥4.90B 722.89M USD | CN¥10.72M 1.58M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥4.90B 722.89M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.44 2.57 USD |
-1.47
|
CN¥4.90B 722.27M USD | CN¥3.17M 467.84K USD | CN¥17.25 2.55 USD | CN¥18.11 2.67 USD | CN¥4.90B 722.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.97 3.39 USD |
-1.29
|
CN¥4.88B 719.96M USD | CN¥5.31M 783.21K USD | CN¥22.65 3.34 USD | CN¥23.77 3.51 USD | CN¥4.88B 719.96M USD | 41.76 | CN¥0.55 0.08 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.35 1.08 USD |
+2.08
|
CN¥4.86B 717.46M USD | CN¥12.71M 1.88M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.86B 717.46M USD | 245.00 | CN¥0.03 0.004 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.82 1.45 USD |
+0.72
|
CN¥4.83B 712.26M USD | CN¥4.23M 624.31K USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥4.83B 712.26M USD | 29.75 | CN¥0.33 0.05 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥19.68 2.9 USD |
+10.01
|
CN¥4.81B 709.83M USD | CN¥23.33M 3.44M USD | CN¥18.17 2.68 USD | CN¥19.68 2.9 USD | CN¥4.81B 709.83M USD | 0 | -CN¥0.92 -0.1 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.79 1 USD |
+0.59
|
CN¥4.79B 707.23M USD | CN¥9.91M 1.46M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥4.79B 707.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥40.08 5.91 USD |
+2.27
|
CN¥4.79B 707.13M USD | CN¥2.22M 327.5K USD | CN¥38.88 5.74 USD | CN¥40.11 5.92 USD | CN¥4.79B 707.13M USD | 174.26 | CN¥0.23 0.03 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.55 3.03 USD |
-1.11
|
CN¥4.78B 705.38M USD | CN¥3.87M 570.89K USD | CN¥20.42 3.01 USD | CN¥21.34 3.15 USD | CN¥4.78B 705.38M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.00 3.39 USD |
+0.7
|
CN¥4.77B 704.32M USD | CN¥4.38M 646.17K USD | CN¥22.70 3.35 USD | CN¥23.37 3.45 USD | CN¥4.77B 704.32M USD | 85.18 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.80 1.89 USD |
+1.91
|
CN¥4.76B 701.93M USD | CN¥3.52M 519.57K USD | CN¥12.47 1.84 USD | CN¥12.99 1.92 USD | CN¥4.76B 701.93M USD | 128.00 | CN¥0.10 0.01 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.08 4.44 USD |
+2.1
|
CN¥4.74B 699.4M USD | CN¥4.82M 710.75K USD | CN¥29.28 4.32 USD | CN¥30.48 4.5 USD | CN¥4.74B 699.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.54 2 USD |
+1.2
|
CN¥4.73B 698.48M USD | CN¥5.43M 801.2K USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥4.73B 698.48M USD | 0 | -CN¥0.79 -0.1 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥34.20 5.05 USD |
+5.26
|
CN¥4.73B 697.98M USD | CN¥4.11M 605.96K USD | CN¥32.71 4.83 USD | CN¥35.03 5.17 USD | CN¥4.73B 697.98M USD | 34.89 | CN¥0.98 0.14 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥27.16 4.01 USD |
+0.59
|
CN¥4.72B 696.45M USD | CN¥3.20M 472.46K USD | CN¥26.84 3.96 USD | CN¥27.99 4.13 USD | CN¥4.72B 696.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥7.13 1.05 USD |
+4.7
|
CN¥4.67B 688.55M USD | CN¥41.05M 6.06M USD | CN¥6.73 0.99 USD | CN¥7.30 1.08 USD | CN¥4.67B 688.55M USD | 356.50 | CN¥0.02 0.002 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.97 1.62 USD |
+1.39
|
CN¥4.60B 679.02M USD | CN¥73.33M 10.82M USD | CN¥10.46 1.54 USD | CN¥11.33 1.67 USD | CN¥4.60B 679.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥13.92 2.05 USD |
-2.73
|
CN¥4.57B 673.89M USD | CN¥21.42M 3.16M USD | CN¥13.81 2.04 USD | CN¥14.52 2.14 USD | CN¥4.57B 673.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.23 1.36 USD |
-0.32
|
CN¥4.56B 672.92M USD | CN¥746.50K 110.14K USD | CN¥9.21 1.36 USD | CN¥9.36 1.38 USD | CN¥4.56B 672.92M USD | 115.37 | CN¥0.08 0.01 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.09 0.31 USD |
+0.97
|
CN¥4.55B 671.73M USD | CN¥43.95M 6.48M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥4.55B 671.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.01 2.36 USD |
+2.56
|
CN¥4.55B 671.49M USD | CN¥8.22M 1.21M USD | CN¥15.27 2.25 USD | CN¥16.26 2.4 USD | CN¥4.55B 671.49M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.54 1.56 USD |
+1.74
|
CN¥4.53B 668.78M USD | CN¥5.82M 859.43K USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥4.53B 668.78M USD | 55.47 | CN¥0.19 0.03 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥17.31 2.55 USD |
+2.12
|
CN¥4.51B 665.64M USD | CN¥16.46M 2.43M USD | CN¥16.85 2.49 USD | CN¥17.78 2.62 USD | CN¥4.51B 665.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.63 3.19 USD |
+1.45
|
CN¥4.49B 663.21M USD | CN¥6.56M 968.22K USD | CN¥21.14 3.12 USD | CN¥22.03 3.25 USD | CN¥4.49B 663.21M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.89 1.02 USD |
+1.03
|
CN¥4.49B 663.02M USD | CN¥7.29M 1.08M USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥4.49B 663.02M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥44.12 6.51 USD |
-5.87
|
CN¥4.49B 662.95M USD | CN¥5.40M 796.9K USD | CN¥43.06 6.35 USD | CN¥46.45 6.85 USD | CN¥4.49B 662.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥33.41 4.93 USD |
+1.49
|
CN¥4.48B 660.56M USD | CN¥1.99M 293.32K USD | CN¥32.82 4.84 USD | CN¥33.60 4.96 USD | CN¥4.48B 660.56M USD | 92.80 | CN¥0.36 0.05 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.21 0.77 USD |
+0.97
|
CN¥4.48B 660.5M USD | CN¥10.63M 1.57M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.48B 660.5M USD | 15.78 | CN¥0.33 0.05 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥11.28 1.66 USD |
-2.51
|
CN¥4.46B 658.72M USD | CN¥7.45M 1.1M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥4.46B 658.72M USD | 47.00 | CN¥0.24 0.04 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥38.11 5.62 USD |
-3.52
|
CN¥4.46B 657.89M USD | CN¥14.73M 2.17M USD | CN¥37.46 5.53 USD | CN¥40.18 5.93 USD | CN¥4.46B 657.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.49 0.81 USD |
+1.29
|
CN¥4.46B 657.63M USD | CN¥8.26M 1.22M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥4.46B 657.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.89 2.2 USD |
+3.4
|
CN¥4.45B 655.88M USD | CN¥13.90M 2.05M USD | CN¥14.03 2.07 USD | CN¥15.18 2.24 USD | CN¥4.45B 655.88M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.45 2.28 USD |
+0.59
|
CN¥4.42B 652.42M USD | CN¥2.71M 399.8K USD | CN¥15.27 2.25 USD | CN¥15.67 2.31 USD | CN¥4.42B 652.42M USD | 40.65 | CN¥0.38 0.06 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.90 1.02 USD |
+0.29
|
CN¥4.39B 647.13M USD | CN¥8.37M 1.23M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥4.39B 647.13M USD | 20.29 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.71 0.84 USD |
-0.35
|
CN¥4.36B 643.55M USD | CN¥12.63M 1.86M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥4.36B 643.55M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.33 3.29 USD |
-2.1
|
CN¥4.36B 642.92M USD | CN¥6.76M 997.88K USD | CN¥22.18 3.27 USD | CN¥23.22 3.43 USD | CN¥4.36B 642.92M USD | 57.25 | CN¥0.39 0.06 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥3.00 0.44 USD |
-0.99
|
CN¥4.35B 641.75M USD | CN¥24.69M 3.64M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥4.35B 641.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥6.98 1.03 USD |
+1.6
|
CN¥4.34B 640.79M USD | CN¥16.49M 2.43M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥4.34B 640.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥43.51 6.42 USD |
+7.99
|
CN¥4.33B 638.7M USD | CN¥10.28M 1.52M USD | CN¥39.27 5.79 USD | CN¥44.43 6.56 USD | CN¥4.33B 638.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.34 1.53 USD |
-0.29
|
CN¥4.32B 637.78M USD | CN¥4.19M 617.51K USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥4.32B 637.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.04 1.19 USD |
-0.25
|
CN¥4.31B 635.29M USD | CN¥7.14M 1.05M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥4.31B 635.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.87 0.72 USD |
+1.67
|
CN¥4.29B 633.52M USD | CN¥21.18M 3.12M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥4.29B 633.52M USD | 243.50 | CN¥0.02 0.002 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.59 1.71 USD |
+2.29
|
CN¥4.25B 627.79M USD | CN¥54.23M 8M USD | CN¥11.39 1.68 USD | CN¥12.11 1.79 USD | CN¥4.25B 627.79M USD | 105.36 | CN¥0.11 0.02 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.75 0.85 USD |
+0.35
|
CN¥4.25B 627.61M USD | CN¥12.00M 1.77M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥4.25B 627.61M USD | 0 | CN¥0.00 0 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥35.14 5.18 USD |
+2.24
|
CN¥4.22B 622.77M USD | CN¥2.19M 323.46K USD | CN¥34.00 5.02 USD | CN¥35.45 5.23 USD | CN¥4.22B 622.77M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.85 1.31 USD |
-1.23
|
CN¥4.22B 622.01M USD | CN¥14.56M 2.15M USD | CN¥8.74 1.29 USD | CN¥9.19 1.36 USD | CN¥4.22B 622.01M USD | 73.75 | CN¥0.12 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.49 — |
-0.4
|
$621.72M — | $1.61M — | $0.48 — | $0.50 — | $621.72M — | 9.90 | $0.05 — | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥15.65 2.31 USD |
+1.16
|
CN¥4.21B 621.26M USD | CN¥5.71M 842.17K USD | CN¥15.29 2.26 USD | CN¥15.88 2.34 USD | CN¥4.21B 621.26M USD | 142.27 | CN¥0.11 0.02 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.78 3.36 USD |
+2.84
|
CN¥4.21B 620.52M USD | CN¥4.13M 608.67K USD | CN¥22.11 3.26 USD | CN¥23.09 3.41 USD | CN¥4.21B 620.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.07 1.04 USD |
+0.71
|
CN¥4.20B 620.02M USD | CN¥7.72M 1.14M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥4.20B 620.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥30.24 4.46 USD |
+1.68
|
CN¥4.19B 617.69M USD | CN¥2.14M 315.68K USD | CN¥29.46 4.35 USD | CN¥30.47 4.5 USD | CN¥4.19B 617.69M USD | 111.99 | CN¥0.27 0.04 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.70 2.17 USD |
-2.07
|
CN¥4.14B 610.59M USD | CN¥14.66M 2.16M USD | CN¥14.44 2.13 USD | CN¥15.28 2.25 USD | CN¥4.14B 610.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.31 2.85 USD |
+0.31
|
CN¥4.10B 605.38M USD | CN¥36.40M 5.37M USD | CN¥17.96 2.65 USD | CN¥19.77 2.92 USD | CN¥4.10B 605.38M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.62 1.71 USD |
+0.69
|
CN¥4.09B 603.35M USD | CN¥7.51M 1.11M USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥4.09B 603.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥9.05 1.34 USD |
+1.23
|
CN¥4.09B 603.08M USD | CN¥9.90M 1.46M USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥4.09B 603.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.18 1.5 USD |
+1.8
|
CN¥4.07B 600.83M USD | CN¥3.74M 551.8K USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥4.07B 600.83M USD | 101.79 | CN¥0.10 0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.75 1.29 USD |
+2.82
|
CN¥4.07B 600.07M USD | CN¥13.92M 2.05M USD | CN¥8.54 1.26 USD | CN¥8.90 1.31 USD | CN¥4.07B 600.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥43.75 6.46 USD |
+3.85
|
CN¥4.06B 599.74M USD | CN¥3.30M 486.89K USD | CN¥42.32 6.24 USD | CN¥43.88 6.47 USD | CN¥4.06B 599.74M USD | 109.37 | CN¥0.40 0.06 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥39.74 5.86 USD |
+1.53
|
CN¥4.06B 599.11M USD | CN¥1.90M 280.93K USD | CN¥38.72 5.71 USD | CN¥40.50 5.98 USD | CN¥4.06B 599.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥17.31 2.55 USD |
+0.06
|
CN¥4.05B 597.86M USD | CN¥12.28M 1.81M USD | CN¥16.76 2.47 USD | CN¥17.51 2.58 USD | CN¥4.05B 597.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.82 1.74 USD |
-0.92
|
CN¥4.05B 597.62M USD | CN¥26.93M 3.97M USD | CN¥11.53 1.7 USD | CN¥12.42 1.83 USD | CN¥4.05B 597.62M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.07 1.19 USD |
-0.37
|
CN¥4.04B 595.37M USD | CN¥8.81M 1.3M USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥4.04B 595.37M USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||