Page de résultat 6 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.87 1.46 USD |
-1
|
CN¥4.57B 673.69M USD | CN¥2.72M 400.83K USD | CN¥9.84 1.45 USD | CN¥10.12 1.49 USD | CN¥4.57B 673.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.76 3.8 USD |
+1.7
|
CN¥4.55B 671.19M USD | CN¥801.70K 118.29K USD | CN¥25.60 3.78 USD | CN¥25.98 3.83 USD | CN¥4.55B 671.19M USD | 23.85 | CN¥1.08 0.16 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.59 3.04 USD |
+1.98
|
CN¥4.52B 666.95M USD | CN¥1.71M 251.6K USD | CN¥20.53 3.03 USD | CN¥20.91 3.09 USD | CN¥4.52B 666.95M USD | 31.67 | CN¥0.65 0.1 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.41 1.68 USD |
+2.42
|
CN¥4.52B 666.33M USD | CN¥5.38M 793.76K USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥4.52B 666.33M USD | 60.05 | CN¥0.19 0.03 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.96 1.62 USD |
+2.81
|
CN¥4.52B 666.23M USD | CN¥2.96M 436.4K USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥4.52B 666.23M USD | 0 | -CN¥0.47 -0.06 USD | ||
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.14 1.5 USD |
-1.46
|
CN¥4.50B 663.91M USD | CN¥6.67M 983.71K USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥4.50B 663.91M USD | 253.50 | CN¥0.04 0.005 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.32 2.26 USD |
+3.3
|
CN¥4.50B 663.68M USD | CN¥20.62M 3.04M USD | CN¥14.97 2.21 USD | CN¥15.73 2.32 USD | CN¥4.50B 663.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.72 2.47 USD |
+1.15
|
CN¥4.50B 663.65M USD | CN¥583.90K 86.15K USD | CN¥16.66 2.46 USD | CN¥16.84 2.48 USD | CN¥4.50B 663.65M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.03 2.37 USD |
+1.65
|
CN¥4.50B 663.28M USD | CN¥1.20M 176.95K USD | CN¥15.90 2.35 USD | CN¥16.17 2.39 USD | CN¥4.50B 663.28M USD | 48.57 | CN¥0.33 0.05 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.79 1.89 USD |
+1.43
|
CN¥4.47B 659.79M USD | CN¥846.40K 124.88K USD | CN¥12.71 1.88 USD | CN¥12.89 1.9 USD | CN¥4.47B 659.79M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥4.47B 658.9M USD | CN¥2.01M 297.06K USD | CN¥6.73 0.99 USD | CN¥6.80 1 USD | CN¥4.47B 658.9M USD | 225.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.09 1.78 USD |
+1.94
|
CN¥4.46B 658.42M USD | CN¥1.49M 219.62K USD | CN¥12.01 1.77 USD | CN¥12.11 1.79 USD | CN¥4.46B 658.42M USD | 14.05 | CN¥0.86 0.13 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.66 1.43 USD |
+1.79
|
CN¥4.44B 655.09M USD | CN¥1.92M 283.58K USD | CN¥9.63 1.42 USD | CN¥9.82 1.45 USD | CN¥4.44B 655.09M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥4.43B 654.04M USD | CN¥12.26M 1.81M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥4.43B 654.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.21 1.21 USD |
+1.23
|
CN¥4.40B 648.72M USD | CN¥6.07M 894.92K USD | CN¥8.07 1.19 USD | CN¥8.26 1.22 USD | CN¥4.40B 648.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥43.11 6.36 USD |
+3.51
|
CN¥4.40B 648.56M USD | CN¥1.84M 271.96K USD | CN¥42.13 6.22 USD | CN¥43.85 6.47 USD | CN¥4.40B 648.56M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.78 2.48 USD |
+0.06
|
CN¥4.38B 646.69M USD | CN¥525.80K 77.58K USD | CN¥16.74 2.47 USD | CN¥17.05 2.52 USD | CN¥4.38B 646.69M USD | 0 | -CN¥0.61 -0.09 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.28 2.99 USD |
+3.05
|
CN¥4.38B 646.28M USD | CN¥1.78M 263.17K USD | CN¥20.06 2.96 USD | CN¥20.40 3.01 USD | CN¥4.38B 646.28M USD | 289.71 | CN¥0.07 0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.46 1.54 USD |
+1.55
|
CN¥4.37B 645.18M USD | CN¥1.00M 148.18K USD | CN¥10.43 1.54 USD | CN¥10.55 1.56 USD | CN¥4.37B 645.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.73 1.73 USD |
-1.01
|
CN¥4.36B 643.26M USD | CN¥3.16M 466.74K USD | CN¥11.71 1.73 USD | CN¥11.98 1.77 USD | CN¥4.36B 643.26M USD | 97.75 | CN¥0.12 0.02 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
0
|
CN¥4.34B 640.69M USD | CN¥704.00K 103.87K USD | CN¥6.82 1.01 USD | CN¥6.89 1.02 USD | CN¥4.34B 640.69M USD | 31.04 | CN¥0.22 0.03 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥29.17 4.3 USD |
+4.85
|
CN¥4.32B 637.67M USD | CN¥1.40M 206.11K USD | CN¥28.06 4.14 USD | CN¥29.40 4.34 USD | CN¥4.32B 637.67M USD | 76.76 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.80 4.69 USD |
+7.41
|
CN¥4.29B 633.12M USD | CN¥4.45M 656.38K USD | CN¥30.17 4.45 USD | CN¥31.80 4.69 USD | CN¥4.29B 633.12M USD | 122.30 | CN¥0.26 0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.01 4.58 USD |
+8.24
|
CN¥4.29B 632.87M USD | CN¥5.55M 819K USD | CN¥28.80 4.25 USD | CN¥31.50 4.65 USD | CN¥4.29B 632.87M USD | 46.28 | CN¥0.67 0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.67 7.18 USD |
+2.18
|
CN¥4.28B 631.86M USD | CN¥149.94K 22.12K USD | CN¥47.99 7.08 USD | CN¥49.32 7.28 USD | CN¥4.28B 631.86M USD | 0 | CN¥0.00 0 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.20 2.54 USD |
+1.24
|
CN¥4.27B 630.59M USD | CN¥3.37M 497.09K USD | CN¥17.18 2.53 USD | CN¥17.57 2.59 USD | CN¥4.27B 630.59M USD | 44.10 | CN¥0.39 0.06 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.20 3.87 USD |
+1.35
|
CN¥4.27B 630.58M USD | CN¥588.80K 86.88K USD | CN¥26.10 3.85 USD | CN¥26.45 3.9 USD | CN¥4.27B 630.58M USD | 104.79 | CN¥0.25 0.04 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥4.27B 629.86M USD | CN¥1.90M 280.4K USD | CN¥6.02 0.89 USD | CN¥6.08 0.9 USD | CN¥4.27B 629.86M USD | 37.68 | CN¥0.16 0.02 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.74 2.91 USD |
+3.57
|
CN¥4.21B 620.77M USD | CN¥2.09M 307.73K USD | CN¥19.39 2.86 USD | CN¥19.74 2.91 USD | CN¥4.21B 620.77M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥4.20B 620.02M USD | CN¥29.52M 4.36M USD | CN¥7.01 1.03 USD | CN¥7.43 1.1 USD | CN¥4.20B 620.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.59 3.63 USD |
+4.6
|
CN¥4.20B 619.52M USD | CN¥4.21M 621.21K USD | CN¥23.85 3.52 USD | CN¥24.85 3.67 USD | CN¥4.20B 619.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.04 5.17 USD |
+1.89
|
CN¥4.19B 618.21M USD | CN¥389.50K 57.47K USD | CN¥34.91 5.15 USD | CN¥35.33 5.21 USD | CN¥4.19B 618.21M USD | 52.29 | CN¥0.67 0.1 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.88 2.2 USD |
+1.71
|
CN¥4.19B 618.2M USD | CN¥677.40K 99.95K USD | CN¥14.79 2.18 USD | CN¥14.97 2.21 USD | CN¥4.19B 618.2M USD | 297.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥4.19B 617.63M USD | CN¥1.22M 180.1K USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥4.19B 617.63M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥4.16B 613.13M USD | CN¥10.09M 1.49M USD | CN¥8.97 1.32 USD | CN¥9.11 1.34 USD | CN¥4.16B 613.13M USD | 35.96 | CN¥0.25 0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.53 5.54 USD |
+4.22
|
CN¥4.15B 612.45M USD | CN¥2.15M 317.81K USD | CN¥36.70 5.41 USD | CN¥37.67 5.56 USD | CN¥4.15B 612.45M USD | 0 | -CN¥1.20 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.65 3.49 USD |
+0.42
|
CN¥4.14B 611.03M USD | CN¥5.20M 767.25K USD | CN¥23.62 3.49 USD | CN¥24.95 3.68 USD | CN¥4.14B 611.03M USD | 0 | -CN¥0.28 -0.04 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.14 1.35 USD |
+1.9
|
CN¥4.12B 608.06M USD | CN¥4.97M 733.25K USD | CN¥9.04 1.33 USD | CN¥9.16 1.35 USD | CN¥4.12B 608.06M USD | 11.01 | CN¥0.83 0.12 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.24 1.22 USD |
+1.6
|
CN¥4.12B 607.91M USD | CN¥5.93M 874.55K USD | CN¥8.10 1.2 USD | CN¥8.27 1.22 USD | CN¥4.12B 607.91M USD | 63.38 | CN¥0.13 0.02 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.94 4.57 USD |
+1.31
|
CN¥4.12B 607.3M USD | CN¥1.07M 157.9K USD | CN¥30.85 4.55 USD | CN¥31.57 4.66 USD | CN¥4.12B 607.3M USD | 40.18 | CN¥0.77 0.11 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥21.21 3.13 USD |
+10.01
|
CN¥4.09B 604.18M USD | CN¥1.10M 162.97K USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥4.09B 604.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥4.08B 602.18M USD | CN¥1.77M 260.83K USD | CN¥4.74 0.7 USD | CN¥4.80 0.71 USD | CN¥4.08B 602.18M USD | 13.57 | CN¥0.35 0.05 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.68 2.46 USD |
+0.97
|
CN¥4.08B 601.62M USD | CN¥1.77M 260.91K USD | CN¥16.56 2.44 USD | CN¥16.82 2.48 USD | CN¥4.08B 601.62M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.04 1.92 USD |
+1.72
|
CN¥4.07B 600.89M USD | CN¥1.39M 205.15K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.07B 600.89M USD | 118.54 | CN¥0.11 0.02 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.61 1.86 USD |
+0.32
|
CN¥4.04B 595.38M USD | CN¥1.26M 185.3K USD | CN¥12.58 1.86 USD | CN¥12.86 1.9 USD | CN¥4.04B 595.38M USD | 54.82 | CN¥0.23 0.03 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.80 5.87 USD |
+0.1
|
CN¥4.03B 594.24M USD | CN¥4.10K 604.94 USD | CN¥41.00 6.05 USD | CN¥41.00 6.05 USD | CN¥4.03B 594.24M USD | 29.26 | CN¥1.36 0.2 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥25.09 3.7 USD |
+1.74
|
CN¥4.03B 593.95M USD | CN¥500.00K 73.77K USD | CN¥24.95 3.68 USD | CN¥25.33 3.74 USD | CN¥4.03B 593.95M USD | 21.08 | CN¥1.19 0.18 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.02 0.89 USD |
-1.47
|
CN¥4.02B 593.62M USD | CN¥16.78M 2.48M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.02B 593.62M USD | 9.70 | CN¥0.62 0.09 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥4.02B 593.19M USD | CN¥9.26M 1.37M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥4.02B 593.19M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.12 2.08 USD |
+2.54
|
CN¥4.01B 592.22M USD | CN¥1.70M 250.86K USD | CN¥13.91 2.05 USD | CN¥14.15 2.09 USD | CN¥4.01B 592.22M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥3.99B 588.82M USD | CN¥3.05M 450.64K USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥3.99B 588.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.23 2.98 USD |
+1.05
|
CN¥3.98B 587.9M USD | CN¥857.00K 126.45K USD | CN¥20.09 2.96 USD | CN¥20.49 3.02 USD | CN¥3.98B 587.9M USD | 87.95 | CN¥0.23 0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.62 1.12 USD |
+1.74
|
CN¥3.98B 586.61M USD | CN¥2.87M 423.21K USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥3.98B 586.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.69 2.32 USD |
+1.49
|
CN¥3.97B 585.05M USD | CN¥2.38M 350.78K USD | CN¥15.55 2.29 USD | CN¥15.85 2.34 USD | CN¥3.97B 585.05M USD | 0 | CN¥0.00 0 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.70 2.91 USD |
+2.88
|
CN¥3.95B 582.49M USD | CN¥3.16M 466.06K USD | CN¥19.36 2.86 USD | CN¥19.89 2.93 USD | CN¥3.95B 582.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.63 2.16 USD |
+0.55
|
CN¥3.90B 574.9M USD | CN¥436.70K 64.43K USD | CN¥14.58 2.15 USD | CN¥14.78 2.18 USD | CN¥3.90B 574.9M USD | 21.83 | CN¥0.67 0.1 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.95 1.17 USD |
+2.85
|
CN¥3.88B 573.15M USD | CN¥12.60K 1.86K USD | CN¥7.94 1.17 USD | CN¥7.94 1.17 USD | CN¥3.88B 573.15M USD | 265.00 | CN¥0.03 0.004 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.41 2.13 USD |
+2.13
|
CN¥3.88B 572.04M USD | CN¥2.18M 321.06K USD | CN¥14.20 2.1 USD | CN¥14.48 2.14 USD | CN¥3.88B 572.04M USD | 120.08 | CN¥0.12 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.97 1.32 USD |
+1.01
|
CN¥3.86B 569.16M USD | CN¥1.01M 148.61K USD | CN¥8.95 1.32 USD | CN¥9.03 1.33 USD | CN¥3.86B 569.16M USD | 112.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥3.85B 567.42M USD | CN¥2.55M 376.76K USD | CN¥5.35 0.79 USD | CN¥5.40 0.8 USD | CN¥3.85B 567.42M USD | 33.50 | CN¥0.16 0.02 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
-1.12
|
CN¥3.83B 565.67M USD | CN¥11.88M 1.75M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.03 1.18 USD |
+1.9
|
CN¥3.83B 564.38M USD | CN¥1.72M 253.93K USD | CN¥7.96 1.17 USD | CN¥8.11 1.2 USD | CN¥3.83B 564.38M USD | 100.37 | CN¥0.08 0.01 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.41 3.45 USD |
+7.78
|
CN¥3.81B 562.03M USD | CN¥8.26M 1.22M USD | CN¥21.88 3.23 USD | CN¥23.86 3.52 USD | CN¥3.81B 562.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.77 1.29 USD |
+2.1
|
CN¥3.77B 556.41M USD | CN¥1.71M 252.11K USD | CN¥8.64 1.27 USD | CN¥8.98 1.32 USD | CN¥3.77B 556.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.81 1.89 USD |
+1.19
|
CN¥3.77B 555.93M USD | CN¥3.43M 506.63K USD | CN¥12.72 1.88 USD | CN¥12.96 1.91 USD | CN¥3.77B 555.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.00 1.92 USD |
-0.91
|
CN¥3.76B 555.34M USD | CN¥8.58M 1.27M USD | CN¥12.94 1.91 USD | CN¥13.34 1.97 USD | CN¥3.76B 555.34M USD | 72.22 | CN¥0.18 0.03 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.07 0.9 USD |
+1.68
|
CN¥3.75B 553.91M USD | CN¥1.60M 236.72K USD | CN¥6.02 0.89 USD | CN¥6.09 0.9 USD | CN¥3.75B 553.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.99 1.33 USD |
+1.93
|
CN¥3.75B 553.41M USD | CN¥2.29M 337.81K USD | CN¥8.89 1.31 USD | CN¥9.03 1.33 USD | CN¥3.75B 553.41M USD | 24.29 | CN¥0.37 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥3.71B 547.93M USD | CN¥3.80M 560.44K USD | CN¥5.01 0.74 USD | CN¥5.07 0.75 USD | CN¥3.71B 547.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.26 1.66 USD |
+0.63
|
CN¥3.69B 544.19M USD | CN¥1.06M 157.12K USD | CN¥11.24 1.66 USD | CN¥11.35 1.67 USD | CN¥3.69B 544.19M USD | 46.91 | CN¥0.24 0.04 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.19 1.36 USD |
+1.21
|
CN¥3.68B 542.4M USD | CN¥1.59M 235.23K USD | CN¥9.18 1.35 USD | CN¥9.36 1.38 USD | CN¥3.68B 542.4M USD | 183.79 | CN¥0.05 0.007 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
0
|
$541.34M — | $567.00K — | $0.43 — | $0.44 — | $541.34M — | 14.36 | $0.03 — | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥3.67B 540.98M USD | CN¥945.58K 139.52K USD | CN¥5.27 0.78 USD | CN¥5.32 0.78 USD | CN¥3.67B 540.98M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.23 2.54 USD |
+1.89
|
CN¥3.66B 540.05M USD | CN¥950.70K 140.27K USD | CN¥17.13 2.53 USD | CN¥17.36 2.56 USD | CN¥3.66B 540.05M USD | 29.70 | CN¥0.58 0.09 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.63 2.6 USD |
+3.04
|
CN¥3.66B 539.88M USD | CN¥1.94M 285.81K USD | CN¥17.34 2.56 USD | CN¥17.69 2.61 USD | CN¥3.66B 539.88M USD | 41.97 | CN¥0.42 0.06 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.00 1.18 USD |
+1.14
|
CN¥3.66B 539.81M USD | CN¥14.36M 2.12M USD | CN¥7.68 1.13 USD | CN¥8.08 1.19 USD | CN¥3.66B 539.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.24 0.63 USD |
+1.68
|
CN¥3.65B 537.92M USD | CN¥3.60M 530.62K USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥3.65B 537.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.45 1.84 USD |
+0.97
|
CN¥3.63B 535.78M USD | CN¥6.65M 981.85K USD | CN¥12.36 1.82 USD | CN¥12.55 1.85 USD | CN¥3.63B 535.78M USD | 88.92 | CN¥0.14 0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.90 3.97 USD |
+4.06
|
CN¥3.62B 534.66M USD | CN¥1.07M 158.29K USD | CN¥26.70 3.94 USD | CN¥27.70 4.09 USD | CN¥3.62B 534.66M USD | 35.86 | CN¥0.75 0.11 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.75 3.36 USD |
+1.52
|
CN¥3.60B 531.63M USD | CN¥667.10K 98.43K USD | CN¥22.66 3.34 USD | CN¥22.95 3.39 USD | CN¥3.60B 531.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.67 3.64 USD |
+2.58
|
CN¥3.59B 529.87M USD | CN¥959.45K 141.56K USD | CN¥24.42 3.6 USD | CN¥24.98 3.69 USD | CN¥3.59B 529.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.67 3.64 USD |
+1.82
|
CN¥3.57B 526.75M USD | CN¥1.09M 161.45K USD | CN¥24.50 3.61 USD | CN¥25.09 3.7 USD | CN¥3.57B 526.75M USD | 274.11 | CN¥0.09 0.01 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.53 2.88 USD |
+0.36
|
CN¥3.56B 524.85M USD | CN¥2.78M 410.82K USD | CN¥19.51 2.88 USD | CN¥20.04 2.96 USD | CN¥3.56B 524.85M USD | 65.09 | CN¥0.30 0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.37 1.23 USD |
+2.2
|
CN¥3.56B 524.72M USD | CN¥2.31M 340.33K USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥3.56B 524.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.05 1.04 USD |
+1.88
|
CN¥3.55B 524.09M USD | CN¥1.97M 290.92K USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥3.55B 524.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.71 1.43 USD |
+2.21
|
CN¥3.55B 523.08M USD | CN¥2.64M 389.05K USD | CN¥9.58 1.41 USD | CN¥9.86 1.45 USD | CN¥3.55B 523.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.13 3.71 USD |
+2.87
|
CN¥3.51B 517.35M USD | CN¥1.59M 235.32K USD | CN¥24.80 3.66 USD | CN¥25.41 3.75 USD | CN¥3.51B 517.35M USD | 0 | -CN¥1.52 -0.2 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥3.49B 514.82M USD | CN¥6.77M 999.13K USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥3.49B 514.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.91 1.46 USD |
+3.13
|
CN¥3.49B 514.56M USD | CN¥2.91M 429.79K USD | CN¥9.72 1.43 USD | CN¥9.93 1.47 USD | CN¥3.49B 514.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.37 1.97 USD |
-1.91
|
CN¥3.48B 514.13M USD | CN¥4.95M 729.72K USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥3.48B 514.13M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.58 0.97 USD |
+1.08
|
CN¥3.48B 513.66M USD | CN¥3.38M 498.64K USD | CN¥6.55 0.97 USD | CN¥6.61 0.98 USD | CN¥3.48B 513.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.59 0.82 USD |
+1.82
|
CN¥3.48B 513.18M USD | CN¥6.56M 968.29K USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥3.48B 513.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥3.46B 510.86M USD | CN¥4.32M 636.74K USD | CN¥5.27 0.78 USD | CN¥5.32 0.78 USD | CN¥3.46B 510.86M USD | 132.25 | CN¥0.04 0.005 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.89 2.93 USD |
+3.27
|
CN¥3.46B 510.36M USD | CN¥4.28M 631.77K USD | CN¥19.60 2.89 USD | CN¥20.09 2.96 USD | CN¥3.46B 510.36M USD | 24.25 | CN¥0.82 0.12 USD | ||
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥3.46B 510.24M USD | CN¥3.15M 464.06K USD | CN¥5.47 0.81 USD | CN¥5.72 0.84 USD | CN¥3.46B 510.24M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.37 0.35 USD |
+0.42
|
CN¥3.44B 506.98M USD | CN¥2.71M 399.54K USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥3.44B 506.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.38 2.56 USD |
+1.46
|
CN¥3.43B 506.72M USD | CN¥940.70K 138.8K USD | CN¥17.30 2.55 USD | CN¥17.52 2.59 USD | CN¥3.43B 506.72M USD | 144.83 | CN¥0.12 0.02 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥17.86 2.64 USD |
-0.78
|
CN¥3.42B 504.56M USD | CN¥1.87M 276.21K USD | CN¥17.85 2.63 USD | CN¥18.37 2.71 USD | CN¥3.42B 504.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.89 1.61 USD |
+3.22
|
CN¥3.41B 503.62M USD | CN¥2.16M 318.41K USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥3.41B 503.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.92 1.76 USD |
+1.88
|
CN¥3.41B 503.36M USD | CN¥630.80K 93.07K USD | CN¥11.80 1.74 USD | CN¥11.98 1.77 USD | CN¥3.41B 503.36M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
