$3.71T
Capitalisation boursière totale
$200.6B
Volume total
BTC 62.51%     ETH 9.64%
Prépondérance

Page de résultat 6 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.08 3.07 USD
-0.67
$5.06B 703.01M USD $151.1K 21.01K USD $22.06 3.07 USD $22.22 3.09 USD $5.06B 703.01M USD 0 -$1.09 -0.1 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.46 3.4 USD
+0.12
$5.03B 699.77M USD $258.2K 35.9K USD $24.21 3.37 USD $24.48 3.4 USD $5.03B 699.77M USD 31.76 $0.77 0.11 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.31 4.91 USD
-0.48
$5.03B 699.26M USD $84.17K 11.7K USD $35.28 4.91 USD $35.49 4.93 USD $5.03B 699.26M USD 0 -$1.15 -0.1 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.16 2.66 USD
0
$5.01B 696.06M USD $247.03K 34.35K USD $19.15 2.66 USD $19.26 2.68 USD $5.01B 696.06M USD 0 -$5.19 -0.7 USD
Beken Corporation  603068.SS $33.21 4.62 USD
-0.9
$5B 694.81M USD $329.7K 45.84K USD $33.19 4.61 USD $33.6 4.67 USD $5B 694.81M USD 0 -$0.06 -0.008 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.79 1.22 USD
-1.01
$4.98B 692.93M USD $1.65M 229.13K USD $8.79 1.22 USD $8.87 1.23 USD $4.98B 692.93M USD 0 -$0.36 -0.05 USD
JINGYEDA  003005.SZ $21.53 2.99 USD
0
$4.98B 692.69M USD $6.7M 931.31K USD $21.24 2.95 USD $21.99 3.06 USD $4.98B 692.69M USD 93.60 $0.23 0.03 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $57.27 7.96 USD
-0.75
$4.97B 691M USD $129.9K 18.06K USD $57.13 7.94 USD $58.08 8.08 USD $4.97B 691M USD 220.26 $0.26 0.04 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.82 2.62 USD
-0.95
$4.96B 690.16M USD $489.4K 68.05K USD $18.81 2.62 USD $19.03 2.65 USD $4.96B 690.16M USD 24.76 $0.76 0.11 USD
Union Optech Co.,Ltd.  300691.SZ $18.34 2.55 USD
-0.81
$4.93B 686.09M USD $322.8K 44.88K USD $18.34 2.55 USD $18.55 2.58 USD $4.93B 686.09M USD 366.80 $0.05 0.006 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $52.98 7.37 USD
-4.27
$4.92B 684.41M USD $2.38M 331.35K USD $52.66 7.32 USD $58 8.06 USD $4.92B 684.41M USD 82.78 $0.64 0.09 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $4.12 0.57 USD
+3.01
$4.91B 683.23M USD $50.4M 7.01M USD $3.9 0.54 USD $4.13 0.57 USD $4.91B 683.23M USD 0 -$1.62 -0.2 USD
SUNSHINE   300227.SZ $8.92 1.24 USD
-0.89
$4.85B 674.84M USD $612.9K 85.22K USD $8.92 1.24 USD $9 1.25 USD $4.85B 674.84M USD 0 -$0.07 -0.009 USD
SUNRISE TECH  002937.SZ $16.28 2.26 USD
-0.67
$4.85B 674.06M USD $815.8K 113.43K USD $16.25 2.26 USD $16.39 2.28 USD $4.85B 674.06M USD 24.29 $0.67 0.09 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.45 2.15 USD
+0.46
$4.83B 670.91M USD $581.3K 80.83K USD $15.37 2.14 USD $15.49 2.15 USD $4.83B 670.91M USD 0 $0 0 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.47 2.85 USD
-2.94
$4.82B 670.22M USD $7.16M 994.86K USD $20.26 2.82 USD $20.64 2.87 USD $4.82B 670.22M USD 0 -$1.36 -0.1 USD
Unionman Technology Co.,Ltd.  688609.SS $9.64 1.34 USD
-0.72
$4.82B 670.19M USD $441.54K 61.39K USD $9.64 1.34 USD $9.76 1.36 USD $4.82B 670.19M USD 0 -$0.41 -0.05 USD
Inspur Software Co., Ltd.  600756.SS $14.85 2.06 USD
-0.4
$4.82B 670.1M USD $401.1K 55.77K USD $14.83 2.06 USD $14.94 2.08 USD $4.82B 670.1M USD 0 -$0.14 -0.01 USD
RIFENG  002953.SZ $10.53 1.46 USD
-0.57
$4.81B 668.94M USD $245K 34.07K USD $10.52 1.46 USD $10.65 1.48 USD $4.81B 668.94M USD 29.24 $0.36 0.05 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.06 0.43 USD
-0.65
$4.81B 668.2M USD $1.1M 153.23K USD $3.06 0.43 USD $3.09 0.43 USD $4.81B 668.2M USD 0 -$0.06 -0.008 USD
Qingdao Topscomm Communication INC.  603421.SS $7.2 1 USD
+0.98
$4.78B 664.09M USD $2.23M 310.75K USD $7.08 0.98 USD $7.24 1.01 USD $4.78B 664.09M USD 0 -$0.41 -0.05 USD
TECSUN SCI & TECH  002908.SZ $11.07 1.54 USD
-2.12
$4.78B 664.06M USD $7.3M 1.01M USD $11 1.53 USD $11.32 1.57 USD $4.78B 664.06M USD 221.40 $0.05 0.006 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.18 1.83 USD
-0.75
$4.74B 659.73M USD $879.7K 122.32K USD $13.18 1.83 USD $13.34 1.85 USD $4.74B 659.73M USD 57.30 $0.23 0.03 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.53 2.44 USD
-0.57
$4.74B 658.5M USD $259.9K 36.14K USD $17.52 2.44 USD $17.68 2.46 USD $4.74B 658.5M USD 438.25 $0.04 0.005 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.4 0.89 USD
-1.23
$4.73B 658.29M USD $1.33M 184.83K USD $6.4 0.89 USD $6.51 0.91 USD $4.73B 658.29M USD 0 -$0.11 -0.01 USD
Troy Information Technology Co., Ltd.  300366.SZ $7.79 1.08 USD
+0.52
$4.73B 658.09M USD $2.14M 298.12K USD $7.77 1.08 USD $7.93 1.1 USD $4.73B 658.09M USD 0 -$0.13 -0.01 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.42 2.28 USD
-0.91
$4.7B 653.42M USD $496.8K 69.08K USD $16.4 2.28 USD $16.58 2.31 USD $4.7B 653.42M USD 40.04 $0.41 0.06 USD
HONGLI ZHIHUI  300219.SZ $6.6 0.92 USD
-0.9
$4.69B 651.63M USD $823.2K 114.46K USD $6.58 0.91 USD $6.66 0.93 USD $4.69B 651.63M USD 82.50 $0.08 0.01 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.59 2.03 USD
-0.95
$4.67B 649.61M USD $616.48K 85.72K USD $14.58 2.03 USD $14.73 2.05 USD $4.67B 649.61M USD 72.95 $0.2 0.03 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.44 2.84 USD
-0.54
$4.67B 649.4M USD $247.7K 34.44K USD $20.43 2.84 USD $20.63 2.87 USD $4.67B 649.4M USD 37.85 $0.54 0.08 USD
Dareway Software Co.,Ltd.  688579.SS $11.66 1.62 USD
-0.77
$4.66B 648.51M USD $610.65K 84.91K USD $11.6 1.61 USD $11.85 1.65 USD $4.66B 648.51M USD 83.28 $0.14 0.02 USD
Guangdong Chant Group Inc.  002616.SZ $6.27 0.87 USD
-1.1
$4.65B 646.9M USD $804.1K 111.8K USD $6.27 0.87 USD $6.36 0.88 USD $4.65B 646.9M USD 19.59 $0.32 0.04 USD
Ways Electron Co.,Ltd.  605218.SS $21.79 3.03 USD
-1.27
$4.64B 644.83M USD $150.9K 20.98K USD $21.78 3.03 USD $22.07 3.07 USD $4.64B 644.83M USD 77.82 $0.28 0.04 USD
COREACH  002983.SZ $20.72 2.88 USD
-0.34
$4.63B 643.71M USD $70K 9.73K USD $20.7 2.88 USD $20.87 2.9 USD $4.63B 643.71M USD 34.53 $0.6 0.08 USD
NETAC TECH  300042.SZ $23.1 3.21 USD
-0.9
$4.63B 643.67M USD $478.7K 66.56K USD $23.1 3.21 USD $23.49 3.27 USD $4.63B 643.67M USD 0 -$0.55 -0.07 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $15.12 2.1 USD
-1.5
$4.58B 636.62M USD $756.4K 105.17K USD $15.08 2.1 USD $15.27 2.12 USD $4.58B 636.62M USD 0 -$0.25 -0.03 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.05 4.18 USD
-0.82
$4.57B 635.73M USD $132.9K 18.48K USD $30.05 4.18 USD $30.38 4.22 USD $4.57B 635.73M USD 150.25 $0.2 0.03 USD
TONGFENG ELECTRONICS  600237.SS $7.24 1.01 USD
-1.36
$4.57B 634.92M USD $1.15M 159.89K USD $7.22 1 USD $7.33 1.02 USD $4.57B 634.92M USD 45.25 $0.16 0.02 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.53 3.41 USD
-0.97
$4.57B 634.81M USD $213.7K 29.71K USD $24.5 3.41 USD $24.8 3.45 USD $4.57B 634.81M USD 0 -$0.04 -0.005 USD
MTCN TECHNOLOGY  003026.SZ $35.06 4.87 USD
-1.21
$4.54B 631.87M USD $337.8K 46.97K USD $35.04 4.87 USD $35.57 4.95 USD $4.54B 631.87M USD 159.36 $0.22 0.03 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.26 0.73 USD
-0.19
$4.53B 630.25M USD $351.9K 48.93K USD $5.25 0.73 USD $5.3 0.74 USD $4.53B 630.25M USD 87.66 $0.06 0.008 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $37.61 5.23 USD
+3.81
$4.53B 629.62M USD $994.7K 138.31K USD $36.23 5.04 USD $38.49 5.35 USD $4.53B 629.62M USD 78.35 $0.48 0.07 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.76 4.42 USD
-1.46
$4.52B 629.07M USD $209.6K 29.14K USD $31.63 4.4 USD $32.23 4.48 USD $4.52B 629.07M USD 35.68 $0.89 0.12 USD
GENBYTE TECHNOLOGY  003028.SZ $31.11 4.33 USD
+0.71
$4.5B 625.92M USD $508.01K 70.64K USD $30.98 4.31 USD $32.33 4.5 USD $4.5B 625.92M USD 23.39 $1.33 0.18 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.62 3.01 USD
-1.23
$4.5B 625.45M USD $1.07M 148.21K USD $21.6 3 USD $21.96 3.05 USD $4.5B 625.45M USD 216.20 $0.1 0.01 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.76 1.77 USD
-0.78
$4.49B 624.35M USD $316.3K 43.98K USD $12.75 1.77 USD $12.9 1.79 USD $4.49B 624.35M USD 0 -$0.62 -0.08 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.81 1.5 USD
+0.74
$4.48B 623.31M USD $4.58M 636.28K USD $10.76 1.5 USD $11.1 1.54 USD $4.48B 623.31M USD 0 -$0.77 -0.1 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.52 1.32 USD
-4.6
$4.48B 622.36M USD $7.93M 1.1M USD $9.52 1.32 USD $9.82 1.37 USD $4.48B 622.36M USD 238.00 $0.04 0.005 USD
Fujian Rongji Software Co., Ltd.  002474.SZ $7.17 1 USD
-0.28
$4.46B 620.3M USD $1.76M 245.31K USD $7.16 1 USD $7.26 1.01 USD $4.46B 620.3M USD 0 -$0.12 -0.01 USD
Guangdong DP Co.,Ltd.  300808.SZ $27.85 3.87 USD
-0.57
$4.46B 619.58M USD $149.9K 20.84K USD $27.76 3.86 USD $28.25 3.93 USD $4.46B 619.58M USD 0 -$0.2 -0.02 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.35 1.02 USD
-1.74
$4.44B 617.77M USD $5.91M 821.15K USD $7.33 1.02 USD $7.52 1.05 USD $4.44B 617.77M USD 0 -$1.93 -0.2 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.31 6.16 USD
-0.63
$4.44B 616.72M USD $30.08K 4.18K USD $44.3 6.16 USD $44.92 6.25 USD $4.44B 616.72M USD 35.16 $1.26 0.18 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.34 4.36 USD
-1.04
$4.37B 608.01M USD $210.2K 29.23K USD $31.3 4.35 USD $31.73 4.41 USD $4.37B 608.01M USD 0 -$0.78 -0.1 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.71 0.93 USD
-2.61
$4.37B 607.88M USD $12.15M 1.69M USD $6.68 0.93 USD $6.88 0.96 USD $4.37B 607.88M USD 0 -$0.04 -0.005 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.33 4.5 USD
-0.52
$4.37B 607.72M USD $222.5K 30.94K USD $32.1 4.46 USD $32.6 4.53 USD $4.37B 607.72M USD 215.53 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.44 4.09 USD
-0.88
$4.36B 606.89M USD $48.3K 6.72K USD $29.44 4.09 USD $29.71 4.13 USD $4.36B 606.89M USD 62.63 $0.47 0.07 USD
SUNNYPOL  002876.SZ $25.08 3.49 USD
-0.36
$4.36B 606.37M USD $109.7K 15.25K USD $25.04 3.48 USD $25.21 3.51 USD $4.36B 606.37M USD 66.00 $0.38 0.05 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.93 2.08 USD
-0.67
$4.35B 605.47M USD $274.5K 38.17K USD $14.92 2.07 USD $15.08 2.1 USD $4.35B 605.47M USD 78.57 $0.19 0.03 USD
SZZT Electronics CO.,LTD  002197.SZ $7.07 0.98 USD
-0.84
$4.34B 603.94M USD $337.5K 46.93K USD $7.06 0.98 USD $7.16 1 USD $4.34B 603.94M USD 0 -$0.63 -0.08 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.42 1.45 USD
-0.86
$4.34B 603.54M USD $335.72K 46.68K USD $10.42 1.45 USD $10.56 1.47 USD $4.34B 603.54M USD 0 -$0.08 -0.01 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.67 1.62 USD
-1.02
$4.32B 600.95M USD $323.7K 45.01K USD $11.63 1.62 USD $11.81 1.64 USD $4.32B 600.95M USD 53.04 $0.22 0.03 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.2 1.84 USD
+0.3
$4.31B 598.92M USD $1.03M 142.58K USD $13.17 1.83 USD $13.35 1.86 USD $4.31B 598.92M USD 0 -$0.38 -0.05 USD
HXDF  300081.SZ $7.03 0.98 USD
-1.68
$4.3B 597.86M USD $2.72M 377.82K USD $7.02 0.98 USD $7.12 0.99 USD $4.3B 597.86M USD 0 -$0.57 -0.07 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.26 4.21 USD
-3.2
$4.3B 597.51M USD $1.71M 237.57K USD $30.13 4.19 USD $30.98 4.31 USD $4.3B 597.51M USD 0 -$0.56 -0.07 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.54 1.74 USD
-0.71
$4.28B 595.79M USD $175.22K 24.36K USD $12.52 1.74 USD $12.64 1.76 USD $4.28B 595.79M USD 627.00 $0.02 0.002 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.56 3.69 USD
-0.34
$4.26B 592.51M USD $93.3K 12.97K USD $26.49 3.68 USD $26.79 3.72 USD $4.26B 592.51M USD 21.59 $1.23 0.17 USD
SENSSUN  002870.SZ $32.22 4.48 USD
-0.03
$4.26B 591.7M USD $67.1K 9.33K USD $32.06 4.46 USD $32.22 4.48 USD $4.26B 591.7M USD 31.90 $1.01 0.14 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.46 1.18 USD
-0.59
$4.25B 590.94M USD $709.7K 98.68K USD $8.42 1.17 USD $8.53 1.19 USD $4.25B 590.94M USD 21.69 $0.39 0.05 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.5 2.16 USD
-0.83
$4.22B 587.11M USD $228.1K 31.72K USD $15.5 2.16 USD $15.69 2.18 USD $4.22B 587.11M USD 0 -$0.26 -0.03 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.26 2.82 USD
-0.2
$4.21B 585.4M USD $244.4K 33.98K USD $20.23 2.81 USD $20.43 2.84 USD $4.21B 585.4M USD 0 -$1.1 -0.1 USD
Xiamen Xindeco Ltd.  000701.SZ $6.21 0.86 USD
+0.16
$4.2B 583.53M USD $837.3K 116.42K USD $6.18 0.86 USD $6.24 0.87 USD $4.2B 583.53M USD 0 -$1.32 -0.1 USD
Koal Software Co., Ltd.  603232.SS $17.69 2.46 USD
+8.19
$4.18B 580.61M USD $16.14M 2.24M USD $17.5 2.43 USD $17.99 2.5 USD $4.18B 580.61M USD 110.56 $0.16 0.02 USD
Winner Technology Co., Inc.  300609.SZ $34.52 4.8 USD
+0.97
$4.15B 576.52M USD $392.8K 54.62K USD $34.06 4.74 USD $34.59 4.81 USD $4.15B 576.52M USD 0 -$0.05 -0.006 USD
Anfu CE LINK Limited  300787.SZ $13.12 1.82 USD
-0.61
$4.11B 571.78M USD $268.1K 37.28K USD $13.12 1.82 USD $13.26 1.84 USD $4.11B 571.78M USD 46.85 $0.28 0.04 USD
Wiscom System Co., Ltd.  002090.SZ $10.23 1.42 USD
-0.1
$4.1B 569.79M USD $692.1K 96.23K USD $10.18 1.42 USD $10.33 1.44 USD $4.1B 569.79M USD 60.17 $0.17 0.02 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.47 4.24 USD
+0.56
$4.1B 569.75M USD $72.53K 10.09K USD $30.13 4.19 USD $30.47 4.24 USD $4.1B 569.75M USD 49.95 $0.61 0.08 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.12 2.8 USD
-0.59
$4.09B 568.02M USD $221.2K 30.76K USD $20.1 2.79 USD $20.51 2.85 USD $4.09B 568.02M USD 0 -$2.14 -0.2 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.98 1.39 USD
0
$4.06B 564.41M USD $203.11K 28.24K USD $9.93 1.38 USD $10.03 1.39 USD $4.06B 564.41M USD 0 -$0.24 -0.03 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.71 2.88 USD
-1.15
$4.04B 561.91M USD $528.6K 73.5K USD $20.69 2.88 USD $20.99 2.92 USD $4.04B 561.91M USD 22.26 $0.93 0.13 USD
SINOVATIO  002912.SZ $23.61 3.28 USD
-0.42
$4.03B 560.55M USD $168.4K 23.41K USD $23.56 3.28 USD $23.82 3.31 USD $4.03B 560.55M USD 69.44 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.01 1.67 USD
-1.15
$4.03B 560.04M USD $1.55M 215.77K USD $11.93 1.66 USD $12.2 1.7 USD $4.03B 560.04M USD 0 -$0.21 -0.02 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.69 0.93 USD
+0.3
$4.01B 557.99M USD $723.1K 100.54K USD $6.66 0.93 USD $6.73 0.94 USD $4.01B 557.99M USD 0 -$0.26 -0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.23 1.7 USD
+1.66
$3.99B 554.94M USD $559.5K 77.79K USD $12.05 1.68 USD $12.24 1.7 USD $3.99B 554.94M USD 48.92 $0.25 0.03 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $30.85 4.29 USD
-0.61
$3.95B 548.95M USD $131.1K 18.23K USD $30.83 4.29 USD $31.14 4.33 USD $3.95B 548.95M USD 0 -$0.04 -0.005 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.69 3.99 USD
-0.03
$3.95B 548.85M USD $66.87K 9.3K USD $28.54 3.97 USD $28.77 4 USD $3.95B 548.85M USD 0 -$1.9 -0.2 USD
REFOND OPTOELECTRONICS  300241.SZ $5.75 0.8 USD
-0.35
$3.95B 548.78M USD $730.4K 101.56K USD $5.72 0.8 USD $5.77 0.8 USD $3.95B 548.78M USD 71.87 $0.08 0.01 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.87 2.9 USD
-0.19
$3.94B 547.52M USD $47.43K 6.59K USD $20.81 2.89 USD $21.01 2.92 USD $3.94B 547.52M USD 45.36 $0.46 0.06 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.41 1.73 USD
+1.31
$3.94B 547.26M USD $1.44M 200.35K USD $12.28 1.71 USD $12.5 1.74 USD $3.94B 547.26M USD 0 -$0.05 -0.006 USD
JINGQUANHUA  002885.SZ $14.33 1.99 USD
-0.83
$3.9B 541.77M USD $629.18K 87.48K USD $14.31 1.99 USD $14.47 2.01 USD $3.9B 541.77M USD 84.29 $0.17 0.02 USD
GUANGDONG MINGZHU  600382.SS $5.56 0.77 USD
-0.18
$3.88B 539.69M USD $625.6K 86.99K USD $5.54 0.77 USD $5.59 0.78 USD $3.88B 539.69M USD 139.00 $0.04 0.005 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.1 0.99 USD
-0.7
$3.83B 532.84M USD $900.8K 125.25K USD $7.07 0.98 USD $7.18 1 USD $3.83B 532.84M USD 0 -$0.23 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.54 1.33 USD
+0.63
$3.83B 532.28M USD $36K 5.01K USD $9.42 1.31 USD $9.61 1.34 USD $3.83B 532.28M USD 0 -$0.7 -0.09 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.52 1.05 USD
-0.79
$3.81B 529.72M USD $745.75K 103.69K USD $7.51 1.04 USD $7.6 1.06 USD $3.81B 529.72M USD 31.33 $0.24 0.03 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.24 2.68 USD
-1.43
$3.79B 526.91M USD $493.8K 68.66K USD $19.23 2.67 USD $19.57 2.72 USD $3.79B 526.91M USD 50.63 $0.38 0.05 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.7 2.46 USD
-0.39
$3.76B 522.8M USD $108K 15.02K USD $17.67 2.46 USD $17.83 2.48 USD $3.76B 522.8M USD 30.51 $0.58 0.08 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $55.9 7.77 USD
-2.45
$3.75B 521.6M USD $363.26K 50.51K USD $55.9 7.77 USD $57 7.93 USD $3.75B 521.6M USD 0 -$0.62 -0.08 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.23 4.34 USD
-1.48
$3.75B 521.08M USD $617.46K 85.85K USD $31.21 4.34 USD $31.82 4.42 USD $3.75B 521.08M USD 42.78 $0.73 0.1 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.77 1.22 USD
-0.9
$3.74B 520.46M USD $704.4K 97.94K USD $8.75 1.22 USD $8.87 1.23 USD $3.74B 520.46M USD 58.46 $0.15 0.02 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.5 1.74 USD
-0.48
$3.73B 518.87M USD $357.2K 49.67K USD $12.49 1.74 USD $12.62 1.75 USD $3.73B 518.87M USD 416.66 $0.03 0.004 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.52 2.44 USD
-0.62
$3.73B 518.59M USD $191.6K 26.64K USD $17.5 2.43 USD $17.76 2.47 USD $3.73B 518.59M USD 0 -$0.05 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici