Le pays : Chine Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (41)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (41)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (23)
- Shenzhen (18)
Technologie (41)
- {{item.name}}
- Tous secteur
- Technologie (41)
Equipements et matériaux semi-conducteurs (41)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.24 59.13 USD |
+1.89
|
$227.15B 31.58B USD | $3.61M 502.18K USD | $418.71 58.22 USD | $425.98 59.23 USD | $227.15B 31.58B USD | 37.33 | $11.39 1.58 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.71 24.57 USD |
+3.38
|
$110.44B 15.36B USD | $5.36M 744.65K USD | $171.06 23.78 USD | $177.19 24.64 USD | $110.44B 15.36B USD | 65.44 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.53 2.02 USD |
+1.25
|
$110.11B 15.31B USD | $43.39M 6.03M USD | $14.31 1.99 USD | $14.54 2.02 USD | $110.11B 15.31B USD | 0 | -$1.02 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
-0.23
|
$82.25B 11.44B USD | $155.92M 21.68M USD | $4.37 0.61 USD | $4.41 0.61 USD | $82.25B 11.44B USD | 36.50 | $0.12 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.66 2.59 USD |
+1.69
|
$51.26B 7.13B USD | $11.26M 1.57M USD | $18.25 2.54 USD | $18.7 2.6 USD | $51.26B 7.13B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.37 14.23 USD |
+1.92
|
$45.17B 6.28B USD | $815.92K 113.45K USD | $100.57 13.98 USD | $102.56 14.26 USD | $45.17B 6.28B USD | 34.23 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.91 3.32 USD |
+2.57
|
$36.29B 5.05B USD | $22.91M 3.18M USD | $23.28 3.24 USD | $23.94 3.33 USD | $36.29B 5.05B USD | 53.13 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.31 3.8 USD |
+1.3
|
$35.76B 4.97B USD | $4.52M 628.42K USD | $26.89 3.74 USD | $27.39 3.81 USD | $35.76B 4.97B USD | 17.73 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.23 1.7 USD |
+1.66
|
$31.9B 4.44B USD | $11.49M 1.6M USD | $12.03 1.67 USD | $12.25 1.7 USD | $31.9B 4.44B USD | 27.17 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.68 1.07 USD |
+1.72
|
$31.05B 4.32B USD | $22.73M 3.16M USD | $7.56 1.05 USD | $7.67 1.07 USD | $31.05B 4.32B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.94 1.24 USD |
+2.88
|
$28.65B 3.98B USD | $36.61M 5.09M USD | $8.69 1.21 USD | $8.95 1.24 USD | $28.65B 3.98B USD | 52.58 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.76 5.81 USD |
+1.58
|
$26.33B 3.66B USD | $10.2M 1.42M USD | $41.03 5.7 USD | $41.85 5.82 USD | $26.33B 3.66B USD | 46.92 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.99 7.51 USD |
+1.09
|
$25.7B 3.57B USD | $4.43M 615.78K USD | $53.2 7.4 USD | $54.03 7.51 USD | $25.7B 3.57B USD | 29.02 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.45 4.09 USD |
+3.01
|
$24.5B 3.41B USD | $9.49M 1.32M USD | $28.51 3.96 USD | $29.48 4.1 USD | $24.5B 3.41B USD | 48.27 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.57 4.67 USD |
+2.29
|
$23.8B 3.31B USD | $21.56M 3M USD | $32.9 4.57 USD | $33.71 4.69 USD | $23.8B 3.31B USD | 59.94 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $173.76 24.16 USD |
+1.21
|
$22.45B 3.12B USD | $2.19M 304.62K USD | $169.5 23.57 USD | $174.96 24.33 USD | $22.45B 3.12B USD | 39.49 | $4.4 0.61 USD | |
| 3Peak Incorporated 688536.SS | $151.9 21.12 USD |
+6.6
|
$20.14B 2.8B USD | $4.37M 607.34K USD | $141.08 19.62 USD | $153.8 21.38 USD | $20.14B 2.8B USD | 0 | -$1.01 -0.1 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.39 9.93 USD |
+2.15
|
$19.95B 2.77B USD | $2.44M 339.39K USD | $70.02 9.74 USD | $71.4 9.93 USD | $19.95B 2.77B USD | 24.03 | $2.97 0.41 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.66 11.35 USD |
+1.68
|
$19.56B 2.72B USD | $1.51M 210.53K USD | $80.34 11.17 USD | $81.77 11.37 USD | $19.56B 2.72B USD | 43.66 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.87 10.13 USD |
+1.35
|
$19.33B 2.69B USD | $2.94M 408.21K USD | $71.91 10 USD | $73.2 10.18 USD | $19.33B 2.69B USD | 38.76 | $1.88 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94.65 13.16 USD |
+2
|
$19.04B 2.65B USD | $2.08M 289.13K USD | $92.57 12.87 USD | $95.16 13.23 USD | $19.04B 2.65B USD | 104.01 | $0.91 0.13 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.49 2.43 USD |
+1.8
|
$14.81B 2.06B USD | $27.62M 3.84M USD | $17.13 2.38 USD | $17.54 2.44 USD | $14.81B 2.06B USD | 69.95 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.4 0.89 USD |
+2.07
|
$13.48B 1.87B USD | $16.58M 2.3M USD | $6.29 0.87 USD | $6.42 0.89 USD | $13.48B 1.87B USD | 21.33 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.9 4.02 USD |
-1.37
|
$13.26B 1.84B USD | $24.57M 3.42M USD | $28.41 3.95 USD | $30.2 4.2 USD | $13.26B 1.84B USD | 87.57 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.92 4.3 USD |
+1.91
|
$12.84B 1.79B USD | $4.75M 660.53K USD | $30.38 4.22 USD | $30.93 4.3 USD | $12.84B 1.79B USD | 28.89 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.83 0.95 USD |
+2.25
|
$11.09B 1.54B USD | $15.87M 2.21M USD | $6.66 0.93 USD | $6.84 0.95 USD | $11.09B 1.54B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.41 4.65 USD |
+2.14
|
$10.55B 1.47B USD | $2.74M 381.16K USD | $32.66 4.54 USD | $33.54 4.66 USD | $10.55B 1.47B USD | 10.12 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.71 3.16 USD |
+3.79
|
$9.16B 1.27B USD | $5.33M 740.64K USD | $22.25 3.09 USD | $22.97 3.19 USD | $9.16B 1.27B USD | 38.49 | $0.59 0.08 USD | |
| TECHSEM 300046.SZ | $32.52 4.52 USD |
+9.05
|
$7.69B 1.07B USD | $37.63M 5.23M USD | $30.58 4.25 USD | $33.58 4.67 USD | $7.69B 1.07B USD | 125.07 | $0.26 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.15 0.44 USD |
+0.64
|
$7.61B 1.06B USD | $84.98M 11.82M USD | $3.08 0.43 USD | $3.17 0.44 USD | $7.61B 1.06B USD | 0 | -$0.83 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.22 2.53 USD |
+2.76
|
$7.03B 976.96M USD | $9.91M 1.38M USD | $17.67 2.46 USD | $18.25 2.54 USD | $7.03B 976.96M USD | 70.07 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.83 0.95 USD |
+1.04
|
$6.56B 911.96M USD | $13.67M 1.9M USD | $6.7 0.93 USD | $6.9 0.96 USD | $6.56B 911.96M USD | 40.17 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $70.85 9.85 USD |
-0.21
|
$6.4B 890.19M USD | $3.01M 419.03K USD | $70.4 9.79 USD | $72.64 10.1 USD | $6.4B 890.19M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.87 5.13 USD |
+2.36
|
$5.25B 730.15M USD | $2.91M 405.29K USD | $35.92 4.99 USD | $36.92 5.13 USD | $5.25B 730.15M USD | 0 | -$1.15 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.73 2.05 USD |
+0.41
|
$4.71B 655.39M USD | $11.7M 1.63M USD | $14.5 2.02 USD | $14.82 2.06 USD | $4.71B 655.39M USD | 73.64 | $0.2 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.04 3.76 USD |
+2.08
|
$4.61B 640.31M USD | $3.45M 479.56K USD | $26.48 3.68 USD | $27.1 3.77 USD | $4.61B 640.31M USD | 67.59 | $0.4 0.06 USD | |
| MTCN TECHNOLOGY 003026.SZ | $31.25 4.35 USD |
+2.09
|
$4.07B 565.87M USD | $1.41M 196.6K USD | $30.5 4.24 USD | $31.26 4.35 USD | $4.07B 565.87M USD | 142.04 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.49 6.6 USD |
+1.69
|
$3.49B 485.22M USD | $2.48M 345.29K USD | $46.31 6.44 USD | $47.8 6.65 USD | $3.49B 485.22M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.04 1.67 USD |
+3.53
|
$2.36B 328.51M USD | $11.99M 1.67M USD | $11.64 1.62 USD | $12.23 1.7 USD | $2.36B 328.51M USD | 31.68 | $0.38 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}