Le pays : Chine Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (41)
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (17)
Technologie (41)
- {{item.name}}
- Tous secteur
- Technologie (41)
Equipements et matériaux semi-conducteurs (41)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (67)
- Solaire (22)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥803.60 118.57 USD |
-1.52
|
CN¥583.16B 86.04B USD | CN¥15.24M 2.25M USD | CN¥767.97 113.31 USD | CN¥834.80 123.17 USD | CN¥583.16B 86.04B USD | 104.77 | CN¥7.67 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥420.00 61.97 USD |
+1.53
|
CN¥400.13B 59.04B USD | CN¥30.02M 4.43M USD | CN¥392.45 57.9 USD | CN¥427.77 63.12 USD | CN¥400.13B 59.04B USD | 144.82 | CN¥2.90 0.43 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.00 44.85 USD |
+0.43
|
CN¥192.86B 28.46B USD | CN¥26.30M 3.88M USD | CN¥289.99 42.79 USD | CN¥313.50 46.26 USD | CN¥192.86B 28.46B USD | 124.08 | CN¥2.45 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥373.00 55.04 USD |
+2.63
|
CN¥180.01B 26.56B USD | CN¥9.35M 1.38M USD | CN¥350.00 51.64 USD | CN¥379.92 56.06 USD | CN¥180.01B 26.56B USD | 136.63 | CN¥2.73 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.61 5.11 USD |
+0.23
|
CN¥114.39B 16.88B USD | CN¥154.75M 22.83M USD | CN¥32.72 4.83 USD | CN¥35.68 5.26 USD | CN¥114.39B 16.88B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.19 0.77 USD |
-8.14
|
CN¥107.96B 15.93B USD | CN¥1.65B 243.22M USD | CN¥5.18 0.76 USD | CN¥5.63 0.83 USD | CN¥107.96B 15.93B USD | 21.62 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥66.18 9.76 USD |
+2.13
|
CN¥100.43B 14.82B USD | CN¥110.82M 16.35M USD | CN¥64.30 9.49 USD | CN¥68.47 10.1 USD | CN¥100.43B 14.82B USD | 69.66 | CN¥0.95 0.14 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.35 1.82 USD |
-1.59
|
CN¥93.59B 13.81B USD | CN¥98.88M 14.59M USD | CN¥12.34 1.82 USD | CN¥12.63 1.86 USD | CN¥93.59B 13.81B USD | 0 | -CN¥0.91 -0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥326.86 48.23 USD |
-1.6
|
CN¥90.20B 13.31B USD | CN¥17.33M 2.56M USD | CN¥311.00 45.89 USD | CN¥342.79 50.58 USD | CN¥90.20B 13.31B USD | 156.39 | CN¥2.09 0.31 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥443.40 65.42 USD |
-4.44
|
CN¥88.93B 13.12B USD | CN¥6.64M 979.36K USD | CN¥426.00 62.86 USD | CN¥474.91 70.07 USD | CN¥88.93B 13.12B USD | 156.67 | CN¥2.83 0.42 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥186.45 27.51 USD |
-6.54
|
CN¥88.74B 13.09B USD | CN¥41.03M 6.05M USD | CN¥181.00 26.71 USD | CN¥205.00 30.25 USD | CN¥88.74B 13.09B USD | 88.36 | CN¥2.11 0.31 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥370.76 54.7 USD |
+4.4
|
CN¥74.76B 11.03B USD | CN¥9.10M 1.34M USD | CN¥340.00 50.17 USD | CN¥379.86 56.05 USD | CN¥74.76B 11.03B USD | 1029.88 | CN¥0.36 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥256.24 37.81 USD |
-3.31
|
CN¥71.47B 10.54B USD | CN¥9.07M 1.34M USD | CN¥250.00 36.89 USD | CN¥276.00 40.72 USD | CN¥71.47B 10.54B USD | 105.01 | CN¥2.44 0.36 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥148.68 21.94 USD |
-6.24
|
CN¥67.20B 9.92B USD | CN¥25.67M 3.79M USD | CN¥141.00 20.8 USD | CN¥158.57 23.4 USD | CN¥67.20B 9.92B USD | 170.89 | CN¥0.87 0.13 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.94 2.94 USD |
+2.2
|
CN¥66.27B 9.78B USD | CN¥346.77M 51.16M USD | CN¥19.51 2.88 USD | CN¥20.86 3.08 USD | CN¥66.27B 9.78B USD | 79.76 | CN¥0.25 0.04 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥289.35 42.69 USD |
+1.77
|
CN¥65.83B 9.71B USD | CN¥11.70M 1.73M USD | CN¥281.82 41.58 USD | CN¥303.90 44.84 USD | CN¥65.83B 9.71B USD | 77.78 | CN¥3.72 0.55 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.20 7.11 USD |
-5.64
|
CN¥63.12B 9.31B USD | CN¥37.17M 5.48M USD | CN¥47.53 7.01 USD | CN¥52.29 7.72 USD | CN¥63.12B 9.31B USD | 150.62 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥27.41 4.04 USD |
-8.51
|
CN¥57.33B 8.46B USD | CN¥382.64M 56.46M USD | CN¥26.96 3.98 USD | CN¥31.18 4.6 USD | CN¥57.33B 8.46B USD | 130.52 | CN¥0.21 0.03 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥339.90 50.15 USD |
+2.34
|
CN¥46.93B 6.92B USD | CN¥4.38M 646.72K USD | CN¥318.50 46.99 USD | CN¥345.99 51.05 USD | CN¥46.93B 6.92B USD | 173.41 | CN¥1.96 0.29 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥50.89 7.51 USD |
-6.28
|
CN¥43.08B 6.36B USD | CN¥109.71M 16.19M USD | CN¥50.53 7.46 USD | CN¥55.99 8.26 USD | CN¥43.08B 6.36B USD | 149.67 | CN¥0.34 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.02 1.48 USD |
-3.38
|
CN¥40.51B 5.98B USD | CN¥248.89M 36.72M USD | CN¥9.84 1.45 USD | CN¥10.67 1.57 USD | CN¥40.51B 5.98B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.03 2.22 USD |
-4.63
|
CN¥39.21B 5.79B USD | CN¥39.59M 5.84M USD | CN¥15.01 2.21 USD | CN¥15.94 2.35 USD | CN¥39.21B 5.79B USD | 57.80 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥282.67 41.71 USD |
-5.06
|
CN¥36.79B 5.43B USD | CN¥6.75M 995.49K USD | CN¥276.13 40.74 USD | CN¥309.83 45.71 USD | CN¥36.79B 5.43B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.00 16.23 USD |
+0.19
|
CN¥34.47B 5.09B USD | CN¥13.59M 2.01M USD | CN¥106.03 15.64 USD | CN¥114.99 16.97 USD | CN¥34.47B 5.09B USD | 97.34 | CN¥1.13 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.36 11.86 USD |
-0.51
|
CN¥33.38B 4.92B USD | CN¥25.21M 3.72M USD | CN¥78.34 11.56 USD | CN¥84.66 12.49 USD | CN¥33.38B 4.92B USD | 87.34 | CN¥0.92 0.14 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥80.60 11.89 USD |
-4.39
|
CN¥32.72B 4.83B USD | CN¥8.91M 1.31M USD | CN¥78.90 11.64 USD | CN¥85.18 12.57 USD | CN¥32.72B 4.83B USD | 68.88 | CN¥1.17 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.22 5.64 USD |
-0.73
|
CN¥31.80B 4.69B USD | CN¥33.39M 4.93M USD | CN¥36.67 5.41 USD | CN¥39.32 5.8 USD | CN¥31.80B 4.69B USD | 68.25 | CN¥0.56 0.08 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥180.55 26.64 USD |
-4.11
|
CN¥30.75B 4.54B USD | CN¥13.39M 1.98M USD | CN¥173.33 25.57 USD | CN¥194.90 28.76 USD | CN¥30.75B 4.54B USD | 311.29 | CN¥0.58 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥126.71 18.7 USD |
-2.04
|
CN¥30.34B 4.48B USD | CN¥12.45M 1.84M USD | CN¥122.00 18 USD | CN¥131.98 19.47 USD | CN¥30.34B 4.48B USD | 92.48 | CN¥1.37 0.2 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥17.27 2.55 USD |
-3.79
|
CN¥28.03B 4.14B USD | CN¥105.47M 15.56M USD | CN¥16.91 2.5 USD | CN¥18.30 2.7 USD | CN¥28.03B 4.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥153.59 22.66 USD |
+1.27
|
CN¥23.45B 3.46B USD | CN¥8.08M 1.19M USD | CN¥145.50 21.47 USD | CN¥158.28 23.35 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥57.70 8.51 USD |
+2.56
|
CN¥22.25B 3.28B USD | CN¥64.31M 9.49M USD | CN¥50.98 7.52 USD | CN¥59.49 8.78 USD | CN¥22.25B 3.28B USD | 206.07 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥50.52 7.45 USD |
-6.44
|
CN¥15.90B 2.35B USD | CN¥10.81M 1.59M USD | CN¥50.00 7.38 USD | CN¥54.31 8.01 USD | CN¥15.90B 2.35B USD | 41.07 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.93 2.06 USD |
-6.89
|
CN¥13.38B 1.97B USD | CN¥128.99M 19.03M USD | CN¥13.92 2.05 USD | CN¥15.24 2.25 USD | CN¥13.38B 1.97B USD | 77.38 | CN¥0.18 0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥30.90 4.56 USD |
-2.52
|
CN¥7.31B 1.08B USD | CN¥10.85M 1.6M USD | CN¥30.30 4.47 USD | CN¥32.10 4.74 USD | CN¥7.31B 1.08B USD | 162.63 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.96 0.44 USD |
-1.33
|
CN¥7.15B 1.05B USD | CN¥27.72M 4.09M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥35.21 5.2 USD |
-2.92
|
CN¥6.61B 975.48M USD | CN¥13.85M 2.04M USD | CN¥34.50 5.09 USD | CN¥37.19 5.49 USD | CN¥6.61B 975.48M USD | 130.40 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.73 2.76 USD |
-0.53
|
CN¥5.99B 884.34M USD | CN¥10.94M 1.61M USD | CN¥18.04 2.66 USD | CN¥19.20 2.83 USD | CN¥5.99B 884.34M USD | 104.05 | CN¥0.18 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.18 5.78 USD |
-2.15
|
CN¥5.65B 832.99M USD | CN¥7.45M 1.1M USD | CN¥37.30 5.5 USD | CN¥40.65 6 USD | CN¥5.65B 832.99M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥61.41 9.06 USD |
+0.26
|
CN¥4.50B 663.94M USD | CN¥3.82M 564.32K USD | CN¥58.01 8.56 USD | CN¥63.00 9.3 USD | CN¥4.50B 663.94M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.27 2.55 USD |
-5.78
|
CN¥3.67B 541.43M USD | CN¥15.47M 2.28M USD | CN¥17.17 2.53 USD | CN¥18.25 2.69 USD | CN¥3.67B 541.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}