Le pays : Chine Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (41)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (41)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (23)
- Shenzhen (18)
Technologie (41)
- {{item.name}}
- Tous secteur
- Technologie (41)
Equipements et matériaux semi-conducteurs (41)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $417.34 58.03 USD |
-2.76
|
$222.93B 31B USD | $4.18M 581.45K USD | $417.11 58 USD | $429.95 59.78 USD | $222.93B 31B USD | 36.70 | $11.37 1.58 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
-0.62
|
$108.75B 15.12B USD | $38.96M 5.42M USD | $14.31 1.99 USD | $14.49 2.01 USD | $108.75B 15.12B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.93 23.77 USD |
-1.27
|
$106.83B 14.85B USD | $4.56M 633.99K USD | $170.66 23.73 USD | $174.85 24.31 USD | $106.83B 14.85B USD | 63.30 | $2.7 0.38 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
-0.68
|
$82.44B 11.46B USD | $135.31M 18.81M USD | $4.38 0.61 USD | $4.44 0.62 USD | $82.44B 11.46B USD | 36.58 | $0.12 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.35 2.55 USD |
+0.33
|
$50.41B 7.01B USD | $8.92M 1.24M USD | $18.18 2.53 USD | $18.53 2.58 USD | $50.41B 7.01B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.44 13.97 USD |
-0.26
|
$44.32B 6.16B USD | $548.35K 76.24K USD | $99.9 13.89 USD | $100.88 14.03 USD | $44.32B 6.16B USD | 33.59 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.31 3.24 USD |
-1.1
|
$35.38B 4.92B USD | $13.67M 1.9M USD | $23.3 3.24 USD | $23.69 3.29 USD | $35.38B 4.92B USD | 51.79 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.96 3.75 USD |
-1.89
|
$35.3B 4.91B USD | $7.04M 979.15K USD | $26.6 3.7 USD | $27.67 3.85 USD | $35.3B 4.91B USD | 17.50 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.03 1.67 USD |
-1.96
|
$31.38B 4.36B USD | $13.81M 1.92M USD | $12.01 1.67 USD | $12.29 1.71 USD | $31.38B 4.36B USD | 26.73 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.55 1.05 USD |
-1.05
|
$30.53B 4.24B USD | $18.37M 2.55M USD | $7.53 1.05 USD | $7.65 1.06 USD | $30.53B 4.24B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.69 1.21 USD |
-0.91
|
$27.85B 3.87B USD | $24.41M 3.39M USD | $8.66 1.2 USD | $8.83 1.23 USD | $27.85B 3.87B USD | 51.11 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.11 5.72 USD |
-2.63
|
$25.92B 3.6B USD | $11.48M 1.6M USD | $41.1 5.71 USD | $42.37 5.89 USD | $25.92B 3.6B USD | 46.19 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.41 7.43 USD |
+1.14
|
$25.42B 3.53B USD | $4.56M 633.52K USD | $53.12 7.39 USD | $54.12 7.53 USD | $25.42B 3.53B USD | 28.71 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.59 3.98 USD |
-1
|
$23.79B 3.31B USD | $5.93M 824.06K USD | $28.52 3.97 USD | $29.02 4.04 USD | $23.79B 3.31B USD | 46.86 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $32.82 4.56 USD |
-0.73
|
$23.27B 3.24B USD | $12.41M 1.73M USD | $32.68 4.54 USD | $33.24 4.62 USD | $23.27B 3.24B USD | 58.60 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.68 23.87 USD |
-0.17
|
$22.18B 3.08B USD | $1.21M 167.84K USD | $169.89 23.62 USD | $174.4 24.25 USD | $22.18B 3.08B USD | 39.10 | $4.39 0.61 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.89 9.72 USD |
-2.01
|
$19.53B 2.72B USD | $2.36M 327.47K USD | $69.5 9.66 USD | $71.78 9.98 USD | $19.53B 2.72B USD | 23.53 | $2.97 0.41 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.31 11.17 USD |
-0.72
|
$19.23B 2.67B USD | $1.11M 154.42K USD | $80.19 11.15 USD | $81.2 11.29 USD | $19.23B 2.67B USD | 42.94 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.9 10 USD |
-2.32
|
$19.08B 2.65B USD | $4.12M 572.53K USD | $71.73 9.97 USD | $73.79 10.26 USD | $19.08B 2.65B USD | 38.24 | $1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | $142.5 19.81 USD |
-1.28
|
$18.9B 2.63B USD | $1.36M 189.27K USD | $140.46 19.53 USD | $145.74 20.26 USD | $18.9B 2.63B USD | 0 | -$1.01 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.79 12.9 USD |
-1.23
|
$18.66B 2.6B USD | $1.98M 275.29K USD | $92.36 12.84 USD | $94.59 13.15 USD | $18.66B 2.6B USD | 101.96 | $0.91 0.13 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.18 2.39 USD |
-2.33
|
$14.54B 2.02B USD | $29.59M 4.11M USD | $17.14 2.38 USD | $17.6 2.45 USD | $14.54B 2.02B USD | 68.71 | $0.25 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.3 4.07 USD |
+4.01
|
$13.44B 1.87B USD | $27.27M 3.79M USD | $28.13 3.91 USD | $29.85 4.15 USD | $13.44B 1.87B USD | 88.78 | $0.33 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
-0.95
|
$13.21B 1.84B USD | $9.9M 1.38M USD | $6.26 0.87 USD | $6.36 0.88 USD | $13.21B 1.84B USD | 20.89 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.34 4.22 USD |
+0.17
|
$12.6B 1.75B USD | $3.23M 448.94K USD | $30.3 4.21 USD | $30.64 4.26 USD | $12.6B 1.75B USD | 28.35 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.68 0.93 USD |
-0.45
|
$10.84B 1.51B USD | $13.71M 1.91M USD | $6.62 0.92 USD | $6.8 0.95 USD | $10.84B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.71 4.55 USD |
+0.06
|
$10.32B 1.44B USD | $1.25M 173.54K USD | $32.6 4.53 USD | $32.87 4.57 USD | $10.32B 1.44B USD | 9.91 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.88 3.04 USD |
+1.44
|
$8.82B 1.23B USD | $3.56M 494.71K USD | $21.57 3 USD | $22.22 3.09 USD | $8.82B 1.23B USD | 37.08 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.13 0.44 USD |
-1.88
|
$7.56B 1.05B USD | $94.94M 13.2M USD | $3.11 0.43 USD | $3.22 0.45 USD | $7.56B 1.05B USD | 0 | -$0.83 -0.1 USD | |
| TECHSEM 300046.SZ | $29.82 4.15 USD |
-0.07
|
$7.05B 980.72M USD | $7.63M 1.06M USD | $29.45 4.09 USD | $30.39 4.23 USD | $7.05B 980.72M USD | 114.69 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.73 2.47 USD |
-2.15
|
$6.84B 950.69M USD | $8.93M 1.24M USD | $17.7 2.46 USD | $18.22 2.53 USD | $6.84B 950.69M USD | 68.19 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.76 0.94 USD |
-2.45
|
$6.49B 902.61M USD | $22.91M 3.19M USD | $6.66 0.93 USD | $7 0.97 USD | $6.49B 902.61M USD | 39.76 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $71 9.87 USD |
+2.22
|
$6.42B 892.07M USD | $3.47M 482.36K USD | $69 9.59 USD | $72.8 10.12 USD | $6.42B 892.07M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.02 5.01 USD |
-1.4
|
$5.13B 713.32M USD | $2.24M 311.23K USD | $35.86 4.99 USD | $36.8 5.12 USD | $5.13B 713.32M USD | 0 | -$1.15 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.67 2.04 USD |
+1.73
|
$4.69B 652.73M USD | $12.01M 1.67M USD | $14.27 1.98 USD | $14.76 2.05 USD | $4.69B 652.73M USD | 73.34 | $0.2 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.49 3.68 USD |
-1.08
|
$4.51B 627.28M USD | $2.74M 380.46K USD | $26.35 3.66 USD | $26.99 3.75 USD | $4.51B 627.28M USD | 66.22 | $0.4 0.06 USD | |
| MTCN TECHNOLOGY 003026.SZ | $30.61 4.26 USD |
-1.48
|
$3.99B 554.28M USD | $1.24M 172.47K USD | $30.52 4.24 USD | $31.37 4.36 USD | $3.99B 554.28M USD | 139.13 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.7 6.49 USD |
-2.4
|
$3.43B 477.15M USD | $2.37M 329.2K USD | $46.52 6.47 USD | $48.07 6.68 USD | $3.43B 477.15M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.63 1.62 USD |
+0.17
|
$2.28B 317.33M USD | $10.09M 1.4M USD | $11.58 1.61 USD | $11.97 1.66 USD | $2.28B 317.33M USD | 30.60 | $0.38 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}