$3.5T
Capitalisation boursière totale
$128.05B
Volume total
BTC 60.50%     ETH 9.18%
Prépondérance

Le pays : Chine Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $425.24 59.13 USD
+1.89
$227.15B 31.58B USD $3.61M 502.18K USD $418.71 58.22 USD $425.98 59.23 USD $227.15B 31.58B USD 37.33 $11.39 1.58 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $176.71 24.57 USD
+3.38
$110.44B 15.36B USD $5.36M 744.65K USD $171.06 23.78 USD $177.19 24.64 USD $110.44B 15.36B USD 65.44 $2.7 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.53 2.02 USD
+1.25
$110.11B 15.31B USD $43.39M 6.03M USD $14.31 1.99 USD $14.54 2.02 USD $110.11B 15.31B USD 0 -$1.02 -0.1 USD
TCL Technology Group Corporation  000100.SZ $4.38 0.61 USD
-0.23
$82.25B 11.44B USD $155.92M 21.68M USD $4.37 0.61 USD $4.41 0.61 USD $82.25B 11.44B USD 36.50 $0.12 0.02 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.66 2.59 USD
+1.69
$51.26B 7.13B USD $11.26M 1.57M USD $18.25 2.54 USD $18.7 2.6 USD $51.26B 7.13B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $102.37 14.23 USD
+1.92
$45.17B 6.28B USD $815.92K 113.45K USD $100.57 13.98 USD $102.56 14.26 USD $45.17B 6.28B USD 34.23 $2.99 0.42 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.91 3.32 USD
+2.57
$36.29B 5.05B USD $22.91M 3.18M USD $23.28 3.24 USD $23.94 3.33 USD $36.29B 5.05B USD 53.13 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.31 3.8 USD
+1.3
$35.76B 4.97B USD $4.52M 628.42K USD $26.89 3.74 USD $27.39 3.81 USD $35.76B 4.97B USD 17.73 $1.54 0.21 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.23 1.7 USD
+1.66
$31.9B 4.44B USD $11.49M 1.6M USD $12.03 1.67 USD $12.25 1.7 USD $31.9B 4.44B USD 27.17 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.68 1.07 USD
+1.72
$31.05B 4.32B USD $22.73M 3.16M USD $7.56 1.05 USD $7.67 1.07 USD $31.05B 4.32B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.94 1.24 USD
+2.88
$28.65B 3.98B USD $36.61M 5.09M USD $8.69 1.21 USD $8.95 1.24 USD $28.65B 3.98B USD 52.58 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $41.76 5.81 USD
+1.58
$26.33B 3.66B USD $10.2M 1.42M USD $41.03 5.7 USD $41.85 5.82 USD $26.33B 3.66B USD 46.92 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.99 7.51 USD
+1.09
$25.7B 3.57B USD $4.43M 615.78K USD $53.2 7.4 USD $54.03 7.51 USD $25.7B 3.57B USD 29.02 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.45 4.09 USD
+3.01
$24.5B 3.41B USD $9.49M 1.32M USD $28.51 3.96 USD $29.48 4.1 USD $24.5B 3.41B USD 48.27 $0.61 0.08 USD
SHNAGHAI BELLING  600171.SS $33.57 4.67 USD
+2.29
$23.8B 3.31B USD $21.56M 3M USD $32.9 4.57 USD $33.71 4.69 USD $23.8B 3.31B USD 59.94 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $173.76 24.16 USD
+1.21
$22.45B 3.12B USD $2.19M 304.62K USD $169.5 23.57 USD $174.96 24.33 USD $22.45B 3.12B USD 39.49 $4.4 0.61 USD
3Peak Incorporated  688536.SS $151.9 21.12 USD
+6.6
$20.14B 2.8B USD $4.37M 607.34K USD $141.08 19.62 USD $153.8 21.38 USD $20.14B 2.8B USD 0 -$1.01 -0.1 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $71.39 9.93 USD
+2.15
$19.95B 2.77B USD $2.44M 339.39K USD $70.02 9.74 USD $71.4 9.93 USD $19.95B 2.77B USD 24.03 $2.97 0.41 USD
StarPower Semiconductor Ltd.  603290.SS $81.66 11.35 USD
+1.68
$19.56B 2.72B USD $1.51M 210.53K USD $80.34 11.17 USD $81.77 11.37 USD $19.56B 2.72B USD 43.66 $1.87 0.26 USD
Konfoong Materials International Co., Ltd  300666.SZ $72.87 10.13 USD
+1.35
$19.33B 2.69B USD $2.94M 408.21K USD $71.91 10 USD $73.2 10.18 USD $19.33B 2.69B USD 38.76 $1.88 0.26 USD
KINGSEMI Co., Ltd.  688037.SS $94.65 13.16 USD
+2
$19.04B 2.65B USD $2.08M 289.13K USD $92.57 12.87 USD $95.16 13.23 USD $19.04B 2.65B USD 104.01 $0.91 0.13 USD
GRINM ADVANCED MATERIALS  600206.SS $17.49 2.43 USD
+1.8
$14.81B 2.06B USD $27.62M 3.84M USD $17.13 2.38 USD $17.54 2.44 USD $14.81B 2.06B USD 69.95 $0.25 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.4 0.89 USD
+2.07
$13.48B 1.87B USD $16.58M 2.3M USD $6.29 0.87 USD $6.42 0.89 USD $13.48B 1.87B USD 21.33 $0.3 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $28.9 4.02 USD
-1.37
$13.26B 1.84B USD $24.57M 3.42M USD $28.41 3.95 USD $30.2 4.2 USD $13.26B 1.84B USD 87.57 $0.33 0.05 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.92 4.3 USD
+1.91
$12.84B 1.79B USD $4.75M 660.53K USD $30.38 4.22 USD $30.93 4.3 USD $12.84B 1.79B USD 28.89 $1.07 0.15 USD
BOE HC SemiTek Corporation  300323.SZ $6.83 0.95 USD
+2.25
$11.09B 1.54B USD $15.87M 2.21M USD $6.66 0.93 USD $6.84 0.95 USD $11.09B 1.54B USD 0 -$0.37 -0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.41 4.65 USD
+2.14
$10.55B 1.47B USD $2.74M 381.16K USD $32.66 4.54 USD $33.54 4.66 USD $10.55B 1.47B USD 10.12 $3.3 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $22.71 3.16 USD
+3.79
$9.16B 1.27B USD $5.33M 740.64K USD $22.25 3.09 USD $22.97 3.19 USD $9.16B 1.27B USD 38.49 $0.59 0.08 USD
TECHSEM  300046.SZ $32.52 4.52 USD
+9.05
$7.69B 1.07B USD $37.63M 5.23M USD $30.58 4.25 USD $33.58 4.67 USD $7.69B 1.07B USD 125.07 $0.26 0.04 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.15 0.44 USD
+0.64
$7.61B 1.06B USD $84.98M 11.82M USD $3.08 0.43 USD $3.17 0.44 USD $7.61B 1.06B USD 0 -$0.83 -0.1 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.22 2.53 USD
+2.76
$7.03B 976.96M USD $9.91M 1.38M USD $17.67 2.46 USD $18.25 2.54 USD $7.03B 976.96M USD 70.07 $0.26 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $6.83 0.95 USD
+1.04
$6.56B 911.96M USD $13.67M 1.9M USD $6.7 0.93 USD $6.9 0.96 USD $6.56B 911.96M USD 40.17 $0.17 0.02 USD
Focuslight Technologies Inc  688167.SS $70.85 9.85 USD
-0.21
$6.4B 890.19M USD $3.01M 419.03K USD $70.4 9.79 USD $72.64 10.1 USD $6.4B 890.19M USD 0 -$2.12 -0.2 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.87 5.13 USD
+2.36
$5.25B 730.15M USD $2.91M 405.29K USD $35.92 4.99 USD $36.92 5.13 USD $5.25B 730.15M USD 0 -$1.15 -0.1 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.73 2.05 USD
+0.41
$4.71B 655.39M USD $11.7M 1.63M USD $14.5 2.02 USD $14.82 2.06 USD $4.71B 655.39M USD 73.64 $0.2 0.03 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $27.04 3.76 USD
+2.08
$4.61B 640.31M USD $3.45M 479.56K USD $26.48 3.68 USD $27.1 3.77 USD $4.61B 640.31M USD 67.59 $0.4 0.06 USD
MTCN TECHNOLOGY  003026.SZ $31.25 4.35 USD
+2.09
$4.07B 565.87M USD $1.41M 196.6K USD $30.5 4.24 USD $31.26 4.35 USD $4.07B 565.87M USD 142.04 $0.22 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $47.49 6.6 USD
+1.69
$3.49B 485.22M USD $2.48M 345.29K USD $46.31 6.44 USD $47.8 6.65 USD $3.49B 485.22M USD 0 -$0.48 -0.06 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.04 1.67 USD
+3.53
$2.36B 328.51M USD $11.99M 1.67M USD $11.64 1.62 USD $12.23 1.7 USD $2.36B 328.51M USD 31.68 $0.38 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici