![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Chine Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (8)
- Shenzhen (16)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Matériel Informatique (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $30.85 4.29 USD |
+1.08
|
$284.84B 39.61B USD | $39.39M 5.48M USD | $30.3 4.21 USD | $30.95 4.3 USD | $284.84B 39.61B USD | 20.98 | $1.47 0.2 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $71.19 9.9 USD |
+1.01
|
$106.03B 14.74B USD | $32.84M 4.57M USD | $69.23 9.63 USD | $71.43 9.93 USD | $106.03B 14.74B USD | 56.50 | $1.26 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $58.81 8.18 USD |
+0.98
|
$88.02B 12.24B USD | $66.81M 9.29M USD | $57.01 7.93 USD | $58.87 8.19 USD | $88.02B 12.24B USD | 38.18 | $1.54 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.73 2.33 USD |
+1.39
|
$53.97B 7.5B USD | $146.74M 20.4M USD | $16.13 2.24 USD | $16.85 2.34 USD | $53.97B 7.5B USD | 0 | -$0.26 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $92 12.79 USD |
+11.07
|
$45.49B 6.33B USD | $55.72M 7.75M USD | $80.2 11.15 USD | $95.08 13.22 USD | $45.49B 6.33B USD | 96.84 | $0.95 0.13 USD | |
| Ninestar Corporation 002180.SZ | $28.09 3.91 USD |
+6.89
|
$39.97B 5.56B USD | $40.58M 5.64M USD | $25.72 3.58 USD | $28.5 3.96 USD | $39.97B 5.56B USD | 0 | -$3.79 -0.5 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $20.69 2.88 USD |
+1.92
|
$32.29B 4.49B USD | $78.21M 10.87M USD | $19.9 2.77 USD | $21.09 2.93 USD | $32.29B 4.49B USD | 36.94 | $0.56 0.08 USD | |
| TONGFANG 600100.SS | $8.46 1.18 USD |
+1.81
|
$29.06B 4.04B USD | $106.58M 14.82M USD | $8.21 1.14 USD | $8.48 1.18 USD | $29.06B 4.04B USD | 0 | -$0.02 -0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.87 0.4 USD |
+1.06
|
$13.09B 1.82B USD | $83.25M 11.57M USD | $2.8 0.39 USD | $2.88 0.4 USD | $13.09B 1.82B USD | 47.83 | $0.06 0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $16 2.22 USD |
+1.14
|
$10.58B 1.47B USD | $7.74M 1.08M USD | $15.72 2.19 USD | $16.05 2.23 USD | $10.58B 1.47B USD | 36.36 | $0.44 0.06 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $21.29 2.96 USD |
+3.96
|
$10.45B 1.45B USD | $104.33M 14.51M USD | $19.15 2.66 USD | $21.48 2.99 USD | $10.45B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $25.26 3.51 USD |
+5.16
|
$7.45B 1.04B USD | $18.41M 2.56M USD | $23.9 3.32 USD | $25.35 3.52 USD | $7.45B 1.04B USD | 210.50 | $0.12 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $30.2 4.2 USD |
+19.98
|
$6.24B 867.25M USD | $55.7M 7.75M USD | $23.75 3.3 USD | $30.2 4.2 USD | $6.24B 867.25M USD | 0 | -$0.36 -0.05 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.92 2.77 USD |
+0.61
|
$5.2B 723.45M USD | $4.09M 568.74K USD | $19.6 2.73 USD | $20.25 2.82 USD | $5.2B 723.45M USD | 0 | -$0.58 -0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $37.58 5.23 USD |
+3.64
|
$4.23B 588.16M USD | $3.96M 550.35K USD | $35.66 4.96 USD | $37.88 5.27 USD | $4.23B 588.16M USD | 156.58 | $0.24 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.88 2.35 USD |
+3.43
|
$3.57B 495.77M USD | $5.43M 754.49K USD | $16.07 2.23 USD | $16.89 2.35 USD | $3.57B 495.77M USD | 46.88 | $0.36 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.34 1.85 USD |
+2.22
|
$3.52B 488.87M USD | $3.06M 424.81K USD | $12.97 1.8 USD | $13.35 1.86 USD | $3.52B 488.87M USD | 66.70 | $0.2 0.03 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.29 4.49 USD |
+3.06
|
$3.2B 445.62M USD | $3.34M 464.4K USD | $31.5 4.38 USD | $32.55 4.53 USD | $3.2B 445.62M USD | 269.08 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.51 0.91 USD |
+0.93
|
$2.98B 413.95M USD | $14.81M 2.06M USD | $6.36 0.88 USD | $6.52 0.91 USD | $2.98B 413.95M USD | 0 | -$0.51 -0.07 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $16.78 2.33 USD |
+2.88
|
$2.38B 331.51M USD | $4.61M 641.54K USD | $16.15 2.25 USD | $16.86 2.34 USD | $2.38B 331.51M USD | 111.86 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}