Le pays : Chine Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (8)
- Shenzhen (16)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Matériel Informatique (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.25 3.93 USD |
+0.25
|
$260.84B 36.27B USD | $6.79M 943.72K USD | $28.04 3.9 USD | $28.25 3.93 USD | $260.84B 36.27B USD | 21.56 | $1.31 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.95 6.95 USD |
+2.63
|
$73.53B 10.22B USD | $20.87M 2.9M USD | $49.52 6.89 USD | $51.19 7.12 USD | $73.53B 10.22B USD | 30.09 | $1.66 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.64 2.04 USD |
+3.83
|
$47.23B 6.57B USD | $66.56M 9.25M USD | $14.56 2.02 USD | $15.15 2.11 USD | $47.23B 6.57B USD | 0 | -$0.43 -0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $64.9 9.02 USD |
+0.43
|
$31.25B 4.35B USD | $1.97M 274.32K USD | $64.32 8.94 USD | $64.99 9.04 USD | $31.25B 4.35B USD | 88.90 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.67 3.01 USD |
-1.68
|
$30.84B 4.29B USD | $6.76M 939.91K USD | $21.57 3 USD | $22.1 3.07 USD | $30.84B 4.29B USD | 55.56 | $0.39 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.57 2.44 USD |
+1.03
|
$27.42B 3.81B USD | $4.36M 606.62K USD | $17.4 2.42 USD | $17.59 2.45 USD | $27.42B 3.81B USD | 27.88 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.13 0.99 USD |
+3.33
|
$23.89B 3.32B USD | $26.17M 3.64M USD | $6.92 0.96 USD | $7.13 0.99 USD | $23.89B 3.32B USD | 0 | $0 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.38 0.33 USD |
+0.85
|
$10.78B 1.5B USD | $26.5M 3.68M USD | $2.36 0.33 USD | $2.4 0.33 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.87 1.79 USD |
+0.86
|
$8.49B 1.18B USD | $2.33M 323.44K USD | $12.73 1.77 USD | $12.94 1.8 USD | $8.49B 1.18B USD | 45.96 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.59 2.03 USD |
+2.17
|
$6.99B 972.26M USD | $4.38M 608.54K USD | $14.38 2 USD | $14.62 2.03 USD | $6.99B 972.26M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.18 2.81 USD |
+1.51
|
$5.69B 790.58M USD | $1.03M 142.6K USD | $19.88 2.76 USD | $20.18 2.81 USD | $5.69B 790.58M USD | 144.14 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.97 2.92 USD |
+0.29
|
$5.48B 761.59M USD | $4.8M 667.83K USD | $20.46 2.84 USD | $21.12 2.94 USD | $5.48B 761.59M USD | 0 | -$1.64 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $40.65 5.65 USD |
+0.92
|
$4.58B 636.21M USD | $371.21K 51.61K USD | $40.06 5.57 USD | $40.85 5.68 USD | $4.58B 636.21M USD | 104.23 | $0.39 0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.54 3.13 USD |
+1.21
|
$4.52B 628.06M USD | $3.09M 429.82K USD | $22.27 3.1 USD | $22.66 3.15 USD | $4.52B 628.06M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.5 2.02 USD |
+1.4
|
$3.79B 526.6M USD | $2.37M 329.3K USD | $14.39 2 USD | $14.78 2.06 USD | $3.79B 526.6M USD | 42.64 | $0.34 0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.59 2.17 USD |
+1.63
|
$3.24B 449.89M USD | $773.3K 107.52K USD | $15.32 2.13 USD | $15.61 2.17 USD | $3.24B 449.89M USD | 103.93 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.4 4.23 USD |
-0.82
|
$2.96B 411.01M USD | $645.24K 89.72K USD | $30.29 4.21 USD | $30.99 4.31 USD | $2.96B 411.01M USD | 233.84 | $0.13 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.74 0.8 USD |
+2.32
|
$2.63B 364.99M USD | $5.19M 721.38K USD | $5.6 0.78 USD | $5.76 0.8 USD | $2.63B 364.99M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.18 1.97 USD |
+2.53
|
$2.01B 280.14M USD | $1.65M 229.03K USD | $13.9 1.93 USD | $14.35 2 USD | $2.01B 280.14M USD | 202.57 | $0.07 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}