Le pays : Chine Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (23)
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (6)
- Shenzhen (17)
Technologie (23)
- {{item.name}}
- Tous secteur
- Technologie (23)
Matériel Informatique (23)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.65 3.84 USD |
+0.11
|
$255.3B 35.5B USD | $18.57M 2.58M USD | $27.45 3.82 USD | $27.65 3.84 USD | $255.3B 35.5B USD | 21.10 | $1.31 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.4 9.37 USD |
-0.75
|
$98.62B 13.71B USD | $20.37M 2.83M USD | $66.88 9.3 USD | $67.97 9.45 USD | $98.62B 13.71B USD | 50.29 | $1.34 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49 6.81 USD |
+0.51
|
$72.13B 10.03B USD | $20.33M 2.83M USD | $48.51 6.74 USD | $49.25 6.85 USD | $72.13B 10.03B USD | 29.34 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
+0.56
|
$46.61B 6.48B USD | $42.94M 5.97M USD | $14.31 1.99 USD | $14.62 2.03 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| BEIJING INGENIC 300223.SZ | $66 9.18 USD |
+0.61
|
$31.85B 4.43B USD | $10.56M 1.47M USD | $64.99 9.04 USD | $66.66 9.27 USD | $31.85B 4.43B USD | 90.41 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.88 3.04 USD |
+0.18
|
$31.14B 4.33B USD | $6.06M 842.35K USD | $21.75 3.02 USD | $21.93 3.05 USD | $31.14B 4.33B USD | 54.69 | $0.4 0.06 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.33 2.41 USD |
+0.87
|
$27.05B 3.76B USD | $17.33M 2.41M USD | $16.99 2.36 USD | $17.41 2.42 USD | $27.05B 3.76B USD | 27.50 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.09 0.99 USD |
-0.7
|
$23.75B 3.3B USD | $24.32M 3.38M USD | $7.05 0.98 USD | $7.15 0.99 USD | $23.75B 3.3B USD | 0 | $0 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
+1.28
|
$10.74B 1.49B USD | $67.2M 9.34M USD | $2.31 0.32 USD | $2.39 0.33 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.15 1.83 USD |
+0.92
|
$8.67B 1.21B USD | $5.48M 761.89K USD | $12.94 1.8 USD | $13.17 1.83 USD | $8.67B 1.21B USD | 46.96 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.8 2.2 USD |
+7.63
|
$7.57B 1.05B USD | $53.38M 7.42M USD | $14.51 2.02 USD | $16.23 2.26 USD | $7.57B 1.05B USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.63 2.87 USD |
+2.03
|
$5.81B 808.21M USD | $11.03M 1.53M USD | $20.12 2.8 USD | $21.5 2.99 USD | $5.81B 808.21M USD | 147.35 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $21.17 2.94 USD |
+3.57
|
$5.53B 768.85M USD | $15.13M 2.1M USD | $20.17 2.8 USD | $21.3 2.96 USD | $5.53B 768.85M USD | 0 | -$1.64 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.9 4.02 USD |
-1.16
|
$4.85B 673.95M USD | $1.88M 262.05K USD | $28.7 3.99 USD | $29.42 4.09 USD | $4.85B 673.95M USD | 107.03 | $0.27 0.04 USD | |
| NETAC TECH 300042.SZ | $23.69 3.29 USD |
+4.82
|
$4.75B 660.11M USD | $26.21M 3.64M USD | $22.43 3.12 USD | $24.1 3.35 USD | $4.75B 660.11M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.43 1.73 USD |
+1.8
|
$3.9B 541.71M USD | $3.88M 539.46K USD | $12.08 1.68 USD | $12.45 1.73 USD | $3.9B 541.71M USD | 44.39 | $0.28 0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.22 2.12 USD |
+3.68
|
$3.16B 439.22M USD | $6.3M 876.56K USD | $14.51 2.02 USD | $15.38 2.14 USD | $3.16B 439.22M USD | 101.46 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.11 4.33 USD |
+1.8
|
$3.03B 420.61M USD | $2.74M 381.49K USD | $30.26 4.21 USD | $31.12 4.33 USD | $3.03B 420.61M USD | 239.30 | $0.13 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.06 2.79 USD |
+5.08
|
$2.85B 396.31M USD | $44.17M 6.14M USD | $18.53 2.58 USD | $21.8 3.03 USD | $2.85B 396.31M USD | 286.57 | $0.07 0.009 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.11 0.85 USD |
+1.5
|
$2.79B 388.52M USD | $16.39M 2.28M USD | $5.96 0.83 USD | $6.13 0.85 USD | $2.79B 388.52M USD | 0 | -$0.91 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}