Le pays : Chine Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (196)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (66)
- Shenzhen (130)
Technologie (196)
- {{item.name}}
- Tous secteur
- Technologie (196)
Composants électroniques (196)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥65.51 9.67 USD |
-5.52
|
CN¥477.74B 70.49B USD | CN¥134.62M 19.86M USD | CN¥64.80 9.56 USD | CN¥68.05 10.04 USD | CN¥477.74B 70.49B USD | 28.11 | CN¥2.33 0.34 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥212.27 31.32 USD |
-5.41
|
CN¥388.80B 57.37B USD | CN¥68.59M 10.12M USD | CN¥210.83 31.11 USD | CN¥227.98 33.64 USD | CN¥388.80B 57.37B USD | 189.52 | CN¥1.12 0.17 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥146.90 21.67 USD |
-0.39
|
CN¥356.84B 52.65B USD | CN¥95.92M 14.15M USD | CN¥144.64 21.34 USD | CN¥154.50 22.8 USD | CN¥356.84B 52.65B USD | 90.67 | CN¥1.62 0.24 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥330.26 48.73 USD |
-3.59
|
CN¥324.57B 47.89B USD | CN¥29.92M 4.41M USD | CN¥325.42 48.01 USD | CN¥340.00 50.17 USD | CN¥324.57B 47.89B USD | 61.04 | CN¥5.41 0.8 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥383.06 56.52 USD |
-3.26
|
CN¥260.93B 38.5B USD | CN¥11.36M 1.68M USD | CN¥374.50 55.26 USD | CN¥394.30 58.18 USD | CN¥260.93B 38.5B USD | 73.24 | CN¥5.23 0.77 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥111.06 16.39 USD |
-3.93
|
CN¥257.39B 37.98B USD | CN¥44.28M 6.53M USD | CN¥106.30 15.68 USD | CN¥114.99 16.97 USD | CN¥257.39B 37.98B USD | 69.41 | CN¥1.60 0.24 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥132.00 19.48 USD |
-6.4
|
CN¥252.98B 37.33B USD | CN¥53.73M 7.93M USD | CN¥130.00 19.18 USD | CN¥137.85 20.34 USD | CN¥252.98B 37.33B USD | 88.59 | CN¥1.49 0.22 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥130.60 19.27 USD |
-7.43
|
CN¥251.32B 37.08B USD | CN¥105.09M 15.51M USD | CN¥127.22 18.77 USD | CN¥136.99 20.21 USD | CN¥251.32B 37.08B USD | 58.82 | CN¥2.22 0.33 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.03 0.89 USD |
-7.52
|
CN¥223.38B 32.96B USD | CN¥3.23B 476.35M USD | CN¥5.94 0.88 USD | CN¥6.38 0.94 USD | CN¥223.38B 32.96B USD | 35.47 | CN¥0.17 0.03 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥42.11 6.21 USD |
-5.96
|
CN¥222.29B 32.8B USD | CN¥180.10M 26.57M USD | CN¥40.80 6.02 USD | CN¥43.80 6.46 USD | CN¥222.29B 32.8B USD | 61.92 | CN¥0.68 0.1 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.69 0.6 USD |
-1.47
|
HK$173.74B 22.21B USD | HK$8.23M 1.05M USD | HK$4.66 0.6 USD | HK$4.76 0.61 USD | HK$173.74B 22.21B USD | 23.44 | HK$0.20 0.03 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.90 2.05 USD |
-6.46
|
CN¥101.58B 14.99B USD | CN¥215.78M 31.84M USD | CN¥13.76 2.03 USD | CN¥14.72 2.17 USD | CN¥101.58B 14.99B USD | 47.93 | CN¥0.29 0.04 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥33.30 4.91 USD |
-4.06
|
CN¥100.22B 14.79B USD | CN¥64.56M 9.53M USD | CN¥32.78 4.84 USD | CN¥34.06 5.03 USD | CN¥100.22B 14.79B USD | 1110.00 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥116.40 17.17 USD |
-6.81
|
CN¥96.82B 14.29B USD | CN¥27.51M 4.06M USD | CN¥115.03 16.97 USD | CN¥122.95 18.14 USD | CN¥96.82B 14.29B USD | 57.91 | CN¥2.01 0.3 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥96.39 14.22 USD |
-6.42
|
CN¥93.26B 13.76B USD | CN¥74.37M 10.97M USD | CN¥95.30 14.06 USD | CN¥103.90 15.33 USD | CN¥93.26B 13.76B USD | 126.82 | CN¥0.76 0.11 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥36.72 5.42 USD |
-9.87
|
CN¥87.73B 12.94B USD | CN¥66.50M 9.81M USD | CN¥36.68 5.41 USD | CN¥39.79 5.87 USD | CN¥87.73B 12.94B USD | 42.20 | CN¥0.87 0.13 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.16 5.48 USD |
+0.05
|
CN¥78.68B 11.61B USD | CN¥36.21M 5.34M USD | CN¥36.01 5.31 USD | CN¥38.28 5.65 USD | CN¥78.68B 11.61B USD | 40.83 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥87.60 12.93 USD |
-4.76
|
CN¥74.51B 10.99B USD | CN¥55.00M 8.11M USD | CN¥85.50 12.62 USD | CN¥92.80 13.69 USD | CN¥74.51B 10.99B USD | 108.14 | CN¥0.81 0.12 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥75.34 11.12 USD |
+4.33
|
CN¥74.20B 10.95B USD | CN¥55.87M 8.24M USD | CN¥74.50 10.99 USD | CN¥78.88 11.64 USD | CN¥74.20B 10.95B USD | 66.67 | CN¥1.13 0.17 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥59.81 8.82 USD |
-2.08
|
CN¥69.20B 10.21B USD | CN¥172.62M 25.47M USD | CN¥58.61 8.65 USD | CN¥63.99 9.44 USD | CN¥69.20B 10.21B USD | 221.51 | CN¥0.27 0.04 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥289.90 42.77 USD |
-1.73
|
CN¥68.06B 10.04B USD | CN¥7.73M 1.14M USD | CN¥278.80 41.14 USD | CN¥299.00 44.12 USD | CN¥68.06B 10.04B USD | 178.95 | CN¥1.62 0.24 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.28 5.5 USD |
-2.28
|
CN¥63.36B 9.35B USD | CN¥155.08M 22.88M USD | CN¥36.30 5.36 USD | CN¥39.96 5.9 USD | CN¥63.36B 9.35B USD | 466.00 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥140.00 20.66 USD |
-2.34
|
CN¥63.15B 9.32B USD | CN¥7.46M 1.1M USD | CN¥139.00 20.51 USD | CN¥143.28 21.14 USD | CN¥63.15B 9.32B USD | 99.29 | CN¥1.41 0.21 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥125.38 18.5 USD |
+2.81
|
CN¥58.39B 8.62B USD | CN¥12.66M 1.87M USD | CN¥119.66 17.66 USD | CN¥127.27 18.78 USD | CN¥58.39B 8.62B USD | 41.10 | CN¥3.05 0.45 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥77.42 11.42 USD |
+10
|
CN¥56.36B 8.32B USD | CN¥38.42M 5.67M USD | CN¥74.46 10.99 USD | CN¥77.42 11.42 USD | CN¥56.36B 8.32B USD | 119.10 | CN¥0.65 0.1 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥187.53 27.67 USD |
+2.42
|
CN¥52.13B 7.69B USD | CN¥8.50M 1.25M USD | CN¥176.31 26.01 USD | CN¥187.88 27.72 USD | CN¥52.13B 7.69B USD | 28.37 | CN¥6.61 0.98 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.89 1.75 USD |
-3.96
|
CN¥50.81B 7.5B USD | CN¥167.72M 24.75M USD | CN¥11.67 1.72 USD | CN¥12.38 1.83 USD | CN¥50.81B 7.5B USD | 84.92 | CN¥0.14 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥383.00 56.51 USD |
-4.98
|
CN¥50.46B 7.44B USD | CN¥6.26M 923.54K USD | CN¥371.00 54.74 USD | CN¥398.33 58.77 USD | CN¥50.46B 7.44B USD | 146.18 | CN¥2.62 0.39 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥10.80 1.59 USD |
-8.01
|
CN¥48.89B 7.21B USD | CN¥137.58M 20.3M USD | CN¥10.58 1.56 USD | CN¥11.57 1.71 USD | CN¥48.89B 7.21B USD | 41.53 | CN¥0.26 0.04 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.09 5.03 USD |
-4.67
|
CN¥47.41B 6.99B USD | CN¥49.05M 7.24M USD | CN¥33.20 4.9 USD | CN¥35.10 5.18 USD | CN¥47.41B 6.99B USD | 39.18 | CN¥0.87 0.13 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥58.30 8.6 USD |
-4.79
|
CN¥47.01B 6.94B USD | CN¥73.70M 10.87M USD | CN¥57.16 8.43 USD | CN¥61.69 9.1 USD | CN¥47.01B 6.94B USD | 47.39 | CN¥1.23 0.18 USD | ||
| CASTECH Inc. 002222.SZ | CN¥88.03 12.99 USD |
-3.18
|
CN¥41.40B 6.11B USD | CN¥20.43M 3.01M USD | CN¥86.78 12.8 USD | CN¥90.06 13.29 USD | CN¥41.40B 6.11B USD | 139.73 | CN¥0.63 0.09 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥30.20 4.46 USD |
-5.86
|
CN¥41.11B 6.07B USD | CN¥53.09M 7.83M USD | CN¥29.85 4.4 USD | CN¥32.02 4.72 USD | CN¥41.11B 6.07B USD | 75.50 | CN¥0.40 0.06 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.33 1.67 USD |
-9
|
CN¥40.66B 6B USD | CN¥262.39M 38.71M USD | CN¥11.23 1.66 USD | CN¥12.18 1.8 USD | CN¥40.66B 6B USD | 566.50 | CN¥0.02 0.002 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥55.84 8.24 USD |
-6.62
|
CN¥40.24B 5.94B USD | CN¥26.04M 3.84M USD | CN¥55.10 8.13 USD | CN¥58.97 8.7 USD | CN¥40.24B 5.94B USD | 74.45 | CN¥0.75 0.11 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥144.64 21.34 USD |
-10
|
CN¥37.94B 5.6B USD | CN¥38.09M 5.62M USD | CN¥144.64 21.34 USD | CN¥160.00 23.61 USD | CN¥37.94B 5.6B USD | 71.60 | CN¥2.02 0.3 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.08 4.29 USD |
-1.29
|
CN¥35.87B 5.29B USD | CN¥130.95M 19.32M USD | CN¥28.38 4.19 USD | CN¥30.15 4.45 USD | CN¥35.87B 5.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥88.30 13.03 USD |
-7.68
|
CN¥35.84B 5.29B USD | CN¥27.30M 4.03M USD | CN¥87.12 12.85 USD | CN¥94.99 14.02 USD | CN¥35.84B 5.29B USD | 82.52 | CN¥1.07 0.16 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥155.00 22.87 USD |
-6.95
|
CN¥34.87B 5.15B USD | CN¥11.40M 1.68M USD | CN¥152.20 22.46 USD | CN¥164.73 24.31 USD | CN¥34.87B 5.15B USD | 29.19 | CN¥5.31 0.78 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥154.96 22.86 USD |
+3.2
|
CN¥34.83B 5.14B USD | CN¥34.76M 5.13M USD | CN¥141.22 20.84 USD | CN¥158.80 23.43 USD | CN¥34.83B 5.14B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥365.58 53.94 USD |
-0.41
|
CN¥34.75B 5.13B USD | CN¥3.28M 484.49K USD | CN¥352.14 51.96 USD | CN¥373.68 55.14 USD | CN¥34.75B 5.13B USD | 101.54 | CN¥3.60 0.53 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.34 0.35 USD |
-1.68
|
CN¥32.31B 4.77B USD | CN¥116.49M 17.19M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥160.15 23.63 USD |
-7.09
|
CN¥30.66B 4.52B USD | CN¥10.01M 1.48M USD | CN¥156.66 23.11 USD | CN¥166.58 24.58 USD | CN¥30.66B 4.52B USD | 762.61 | CN¥0.21 0.03 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥8.96 1.32 USD |
-6.08
|
CN¥30.09B 4.44B USD | CN¥148.15M 21.86M USD | CN¥8.94 1.32 USD | CN¥9.42 1.39 USD | CN¥30.09B 4.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥62.14 9.17 USD |
-3.94
|
CN¥29.30B 4.32B USD | CN¥7.74M 1.14M USD | CN¥60.93 8.99 USD | CN¥64.20 9.47 USD | CN¥29.30B 4.32B USD | 239.00 | CN¥0.26 0.04 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥66.00 9.74 USD |
-5.92
|
CN¥28.74B 4.24B USD | CN¥15.93M 2.35M USD | CN¥65.50 9.66 USD | CN¥70.20 10.36 USD | CN¥28.74B 4.24B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥62.41 9.21 USD |
+1.71
|
CN¥28.42B 4.19B USD | CN¥21.42M 3.16M USD | CN¥59.89 8.84 USD | CN¥63.32 9.34 USD | CN¥28.42B 4.19B USD | 152.21 | CN¥0.41 0.06 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥51.08 7.54 USD |
-2.13
|
CN¥28.31B 4.18B USD | CN¥36.24M 5.35M USD | CN¥49.98 7.37 USD | CN¥53.12 7.84 USD | CN¥28.31B 4.18B USD | 28.85 | CN¥1.77 0.26 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥114.01 16.82 USD |
-3.05
|
CN¥27.71B 4.09B USD | CN¥7.54M 1.11M USD | CN¥111.88 16.51 USD | CN¥119.00 17.56 USD | CN¥27.71B 4.09B USD | 104.59 | CN¥1.09 0.16 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥65.61 9.68 USD |
-7.19
|
CN¥27.02B 3.99B USD | CN¥22.86M 3.37M USD | CN¥64.80 9.56 USD | CN¥70.10 10.34 USD | CN¥27.02B 3.99B USD | 61.31 | CN¥1.07 0.16 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥56.28 8.3 USD |
-5.6
|
CN¥26.76B 3.95B USD | CN¥50.40M 7.44M USD | CN¥54.61 8.06 USD | CN¥59.02 8.71 USD | CN¥26.76B 3.95B USD | 106.18 | CN¥0.53 0.08 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥27.53 4.06 USD |
+1.85
|
CN¥26.07B 3.85B USD | CN¥63.41M 9.36M USD | CN¥26.70 3.94 USD | CN¥28.90 4.26 USD | CN¥26.07B 3.85B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥163.32 24.1 USD |
+9.15
|
CN¥25.61B 3.78B USD | CN¥22.15M 3.27M USD | CN¥152.50 22.5 USD | CN¥164.59 24.28 USD | CN¥25.61B 3.78B USD | 82.48 | CN¥1.98 0.29 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥57.07 8.42 USD |
-4.23
|
CN¥24.24B 3.58B USD | CN¥18.00M 2.66M USD | CN¥56.00 8.26 USD | CN¥59.20 8.73 USD | CN¥24.24B 3.58B USD | 105.68 | CN¥0.54 0.08 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥40.86 6.03 USD |
-3.24
|
CN¥23.77B 3.51B USD | CN¥17.45M 2.57M USD | CN¥40.20 5.93 USD | CN¥42.05 6.2 USD | CN¥23.77B 3.51B USD | 62.86 | CN¥0.65 0.1 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.10 5.03 USD |
-2.15
|
CN¥23.73B 3.5B USD | CN¥3.35M 494.86K USD | CN¥33.68 4.97 USD | CN¥34.78 5.13 USD | CN¥23.73B 3.5B USD | 21.31 | CN¥1.60 0.24 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.67 0.84 USD |
-2.58
|
CN¥22.83B 3.37B USD | CN¥147.70M 21.79M USD | CN¥5.63 0.83 USD | CN¥6.03 0.89 USD | CN¥22.83B 3.37B USD | 283.50 | CN¥0.02 0.002 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥86.40 12.75 USD |
+1.05
|
CN¥22.14B 3.27B USD | CN¥10.06M 1.48M USD | CN¥83.50 12.32 USD | CN¥89.59 13.22 USD | CN¥22.14B 3.27B USD | 38.39 | CN¥2.25 0.33 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.49 2.58 USD |
-4.22
|
CN¥21.59B 3.18B USD | CN¥85.00M 12.54M USD | CN¥17.07 2.52 USD | CN¥18.48 2.73 USD | CN¥21.59B 3.18B USD | 83.28 | CN¥0.21 0.03 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥43.36 6.4 USD |
-5.8
|
CN¥20.90B 3.08B USD | CN¥54.37M 8.02M USD | CN¥43.03 6.35 USD | CN¥45.49 6.71 USD | CN¥20.90B 3.08B USD | 114.10 | CN¥0.38 0.06 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.12 1.2 USD |
-5.03
|
CN¥20.28B 2.99B USD | CN¥236.00M 34.82M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥20.28B 2.99B USD | 116.00 | CN¥0.07 0.01 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.08 3.26 USD |
-8.95
|
CN¥19.60B 2.89B USD | CN¥166.74M 24.6M USD | CN¥21.85 3.22 USD | CN¥24.09 3.55 USD | CN¥19.60B 2.89B USD | 64.94 | CN¥0.34 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥20.68 3.05 USD |
-9.06
|
CN¥19.53B 2.88B USD | CN¥134.22M 19.8M USD | CN¥20.55 3.03 USD | CN¥21.90 3.23 USD | CN¥19.53B 2.88B USD | 147.71 | CN¥0.14 0.02 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.01 1.03 USD |
-1.82
|
CN¥19.01B 2.81B USD | CN¥171.84M 25.35M USD | CN¥6.95 1.03 USD | CN¥7.32 1.08 USD | CN¥19.01B 2.81B USD | 77.88 | CN¥0.09 0.01 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.38 0.35 USD |
-4.42
|
CN¥17.80B 2.63B USD | CN¥285.01M 42.05M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥17.80B 2.63B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥14.52 2.14 USD |
+10
|
CN¥17.65B 2.6B USD | CN¥171.83M 25.35M USD | CN¥12.78 1.89 USD | CN¥14.52 2.14 USD | CN¥17.65B 2.6B USD | 181.50 | CN¥0.08 0.01 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.50 2.29 USD |
-4.62
|
CN¥17.59B 2.6B USD | CN¥54.38M 8.02M USD | CN¥15.21 2.24 USD | CN¥15.98 2.36 USD | CN¥17.59B 2.6B USD | 1550.00 | CN¥0.01 0.001 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.45 0.8 USD |
-1.62
|
CN¥16.89B 2.49B USD | CN¥15.01M 2.22M USD | CN¥5.35 0.79 USD | CN¥5.51 0.81 USD | CN¥16.89B 2.49B USD | 18.79 | CN¥0.29 0.04 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥43.76 6.46 USD |
-3.16
|
CN¥16.89B 2.49B USD | CN¥30.69M 4.53M USD | CN¥43.02 6.35 USD | CN¥45.63 6.73 USD | CN¥16.89B 2.49B USD | 243.11 | CN¥0.18 0.03 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥111.00 16.38 USD |
-2.95
|
CN¥16.86B 2.49B USD | CN¥5.02M 741.07K USD | CN¥108.20 15.96 USD | CN¥117.50 17.34 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥84.80 12.51 USD |
-0.54
|
CN¥16.44B 2.43B USD | CN¥14.41M 2.13M USD | CN¥82.86 12.23 USD | CN¥88.88 13.11 USD | CN¥16.44B 2.43B USD | 56.91 | CN¥1.49 0.22 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥63.29 9.34 USD |
+11.92
|
CN¥16.43B 2.42B USD | CN¥36.23M 5.35M USD | CN¥60.00 8.85 USD | CN¥67.80 10 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥68.70 10.14 USD |
-2.23
|
CN¥15.88B 2.34B USD | CN¥18.13M 2.67M USD | CN¥66.50 9.81 USD | CN¥70.67 10.43 USD | CN¥15.88B 2.34B USD | 55.40 | CN¥1.24 0.18 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥50.01 7.38 USD |
-4.34
|
CN¥15.87B 2.34B USD | CN¥7.24M 1.07M USD | CN¥49.85 7.36 USD | CN¥53.23 7.85 USD | CN¥15.87B 2.34B USD | 73.54 | CN¥0.68 0.1 USD | ||
| Jones Tech PLC 300684.SZ | CN¥52.84 7.8 USD |
-2.71
|
CN¥15.83B 2.34B USD | CN¥15.25M 2.25M USD | CN¥52.30 7.72 USD | CN¥57.66 8.51 USD | CN¥15.83B 2.34B USD | 45.94 | CN¥1.15 0.17 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.71 0.69 USD |
-7.1
|
CN¥15.70B 2.32B USD | CN¥36.83M 5.43M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥128.00 18.89 USD |
-3.76
|
CN¥15.65B 2.31B USD | CN¥2.47M 363.9K USD | CN¥123.55 18.23 USD | CN¥132.89 19.61 USD | CN¥15.65B 2.31B USD | 81.52 | CN¥1.57 0.23 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥151.87 22.41 USD |
+7.42
|
CN¥15.44B 2.28B USD | CN¥3.05M 449.34K USD | CN¥138.50 20.44 USD | CN¥152.97 22.57 USD | CN¥15.44B 2.28B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥32.86 4.85 USD |
-4.48
|
CN¥14.82B 2.19B USD | CN¥18.42M 2.72M USD | CN¥32.32 4.77 USD | CN¥34.31 5.06 USD | CN¥14.82B 2.19B USD | 33.19 | CN¥0.99 0.15 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥112.81 16.64 USD |
-8.8
|
CN¥14.43B 2.13B USD | CN¥4.21M 620.8K USD | CN¥110.50 16.3 USD | CN¥124.68 18.4 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.48 -0.07 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.51 1.4 USD |
-1.76
|
CN¥14.11B 2.08B USD | CN¥51.08M 7.54M USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.56 3.18 USD |
-1.06
|
CN¥13.91B 2.05B USD | CN¥37.99M 5.6M USD | CN¥20.94 3.09 USD | CN¥22.04 3.25 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥34.03 5.02 USD |
-0.41
|
CN¥13.61B 2.01B USD | CN¥7.07M 1.04M USD | CN¥33.40 4.93 USD | CN¥35.33 5.21 USD | CN¥13.61B 2.01B USD | 141.79 | CN¥0.24 0.04 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥160.00 23.61 USD |
+8.31
|
CN¥13.18B 1.95B USD | CN¥7.82M 1.15M USD | CN¥144.00 21.25 USD | CN¥162.64 24 USD | CN¥13.18B 1.95B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥32.05 4.73 USD |
-3.35
|
CN¥13.18B 1.94B USD | CN¥3.25M 479.68K USD | CN¥31.49 4.65 USD | CN¥32.97 4.86 USD | CN¥13.18B 1.94B USD | 47.83 | CN¥0.67 0.1 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥85.57 12.63 USD |
-6.21
|
CN¥13.08B 1.93B USD | CN¥8.54M 1.26M USD | CN¥83.98 12.39 USD | CN¥88.59 13.07 USD | CN¥13.08B 1.93B USD | 194.47 | CN¥0.44 0.06 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.06 1.93 USD |
-5.5
|
CN¥13.04B 1.92B USD | CN¥55.82M 8.24M USD | CN¥12.78 1.89 USD | CN¥13.58 2 USD | CN¥13.04B 1.92B USD | 33.48 | CN¥0.39 0.06 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥8.89 1.31 USD |
-6.42
|
CN¥12.60B 1.86B USD | CN¥109.12M 16.1M USD | CN¥8.77 1.29 USD | CN¥9.35 1.38 USD | CN¥12.60B 1.86B USD | 42.33 | CN¥0.21 0.03 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥31.22 4.61 USD |
-5.62
|
CN¥12.45B 1.84B USD | CN¥22.99M 3.39M USD | CN¥30.69 4.53 USD | CN¥33.80 4.99 USD | CN¥12.45B 1.84B USD | 47.30 | CN¥0.66 0.1 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥9.97 1.47 USD |
-2.64
|
CN¥12.43B 1.83B USD | CN¥22.10M 3.26M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥12.43B 1.83B USD | 58.64 | CN¥0.17 0.03 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.69 2.17 USD |
-1.21
|
CN¥12.42B 1.83B USD | CN¥38.01M 5.61M USD | CN¥14.42 2.13 USD | CN¥14.99 2.21 USD | CN¥12.42B 1.83B USD | 367.25 | CN¥0.04 0.005 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥33.89 5 USD |
-6.64
|
CN¥12.35B 1.82B USD | CN¥26.45M 3.9M USD | CN¥33.03 4.87 USD | CN¥36.20 5.34 USD | CN¥12.35B 1.82B USD | 211.81 | CN¥0.16 0.02 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.23 2.25 USD |
-0.07
|
CN¥11.92B 1.76B USD | CN¥46.92M 6.92M USD | CN¥14.71 2.17 USD | CN¥15.77 2.33 USD | CN¥11.92B 1.76B USD | 60.92 | CN¥0.25 0.04 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.52 1.26 USD |
-2.63
|
CN¥11.90B 1.76B USD | CN¥37.52M 5.54M USD | CN¥8.26 1.22 USD | CN¥8.67 1.28 USD | CN¥11.90B 1.76B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.65 1.87 USD |
+2.02
|
CN¥11.77B 1.74B USD | CN¥31.12M 4.59M USD | CN¥12.22 1.8 USD | CN¥12.80 1.89 USD | CN¥11.77B 1.74B USD | 38.33 | CN¥0.33 0.05 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥76.03 11.22 USD |
-3.21
|
CN¥11.15B 1.65B USD | CN¥11.97M 1.77M USD | CN¥74.60 11.01 USD | CN¥80.45 11.87 USD | CN¥11.15B 1.65B USD | 57.59 | CN¥1.32 0.19 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥35.85 5.29 USD |
+1.36
|
CN¥10.88B 1.61B USD | CN¥12.76M 1.88M USD | CN¥34.66 5.11 USD | CN¥36.31 5.36 USD | CN¥10.88B 1.61B USD | 76.27 | CN¥0.47 0.07 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥34.20 5.05 USD |
+5.23
|
CN¥10.77B 1.59B USD | CN¥17.73M 2.62M USD | CN¥32.00 4.72 USD | CN¥34.83 5.14 USD | CN¥10.77B 1.59B USD | 56.06 | CN¥0.61 0.09 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥38.09 5.62 USD |
-3.55
|
CN¥10.67B 1.58B USD | CN¥1.91M 281.98K USD | CN¥37.80 5.58 USD | CN¥38.60 5.7 USD | CN¥10.67B 1.58B USD | 317.41 | CN¥0.12 0.02 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥39.36 5.81 USD |
-5.88
|
CN¥10.66B 1.57B USD | CN¥13.59M 2.01M USD | CN¥39.05 5.76 USD | CN¥41.50 6.12 USD | CN¥10.66B 1.57B USD | 109.33 | CN¥0.36 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}