Le pays : Chine Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (194)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (61)
- Shenzhen (133)
Technologie (194)
- {{item.name}}
- Tous secteur
- Technologie (194)
Composants électroniques (194)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.88 4.43 USD |
-9.99
|
$231.05B 32.13B USD | $45.49M 6.32M USD | $35.42 4.92 USD | $37.43 5.2 USD | $231.05B 32.13B USD | 18.11 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
-10.1
|
$139.82B 19.44B USD | $806.02M 112.07M USD | $3.74 0.52 USD | $3.93 0.55 USD | $139.82B 19.44B USD | 28.76 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.51 0.32 USD |
-9.71
|
$149.99B 19.18B USD | $2.81M 359K USD | $2.5 0.32 USD | $2.66 0.34 USD | $149.99B 19.18B USD | 17.92 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.06 2.51 USD |
-20.02
|
$89.99B 12.51B USD | $120.23M 16.72M USD | $18.06 2.51 USD | $19.85 2.76 USD | $89.99B 12.51B USD | 24.73 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.52 5.49 USD |
-3.7
|
$83.71B 11.64B USD | $33.81M 4.7M USD | $38.44 5.34 USD | $41.38 5.75 USD | $83.71B 11.64B USD | 25.01 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
-10.01
|
$69.65B 9.68B USD | $3.91M 543.4K USD | $33.38 4.64 USD | $36.91 5.13 USD | $69.65B 9.68B USD | 20.29 | $1.48 0.21 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.2 4.89 USD |
-7.56
|
$67.46B 9.38B USD | $25.96M 3.61M USD | $34.33 4.77 USD | $37 5.14 USD | $67.46B 9.38B USD | 33.20 | $1.06 0.15 USD | |
| SYTECH 600183.SS | $23.63 3.29 USD |
-9.98
|
$57.41B 7.98B USD | $14.55M 2.02M USD | $23.63 3.29 USD | $24.05 3.34 USD | $57.41B 7.98B USD | 32.36 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.65 15.25 USD |
-10
|
$56.24B 7.82B USD | $8.02M 1.11M USD | $109.65 15.25 USD | $112.88 15.7 USD | $56.24B 7.82B USD | 30.04 | $3.65 0.51 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.3 8.8 USD |
-13.29
|
$54.61B 7.59B USD | $77.3M 10.75M USD | $59.6 8.29 USD | $66.6 9.26 USD | $54.61B 7.59B USD | 47.23 | $1.34 0.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.71 3.85 USD |
-10
|
$53.27B 7.41B USD | $21.4M 2.98M USD | $27.71 3.85 USD | $27.84 3.87 USD | $53.27B 7.41B USD | 20.52 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.6 1.06 USD |
-9.95
|
$53.26B 7.41B USD | $38.1M 5.3M USD | $7.6 1.06 USD | $7.64 1.06 USD | $53.26B 7.41B USD | 30.39 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $26.69 3.71 USD |
-10.01
|
$45.53B 6.33B USD | $4.38M 609.14K USD | $29.66 4.12 USD | $31.9 4.44 USD | $45.53B 6.33B USD | 26.95 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| GalaxyCore Inc. 688728.SS | $12.72 1.77 USD |
-14.57
|
$33.08B 4.6B USD | $19.15M 2.66M USD | $12.09 1.68 USD | $14.2 1.97 USD | $33.08B 4.6B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.9 1.93 USD |
-9.97
|
$30.53B 4.24B USD | $10.95M 1.52M USD | $13.9 1.93 USD | $14.44 2.01 USD | $30.53B 4.24B USD | 18.53 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.19 14.77 USD |
-10
|
$29.04B 4.04B USD | $1.72M 238.78K USD | $106.19 14.77 USD | $111.5 15.5 USD | $29.04B 4.04B USD | 20.14 | $5.27 0.73 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $1.97 0.27 USD |
-10.86
|
$27.25B 3.79B USD | $122.76M 17.07M USD | $1.95 0.27 USD | $2.17 0.3 USD | $27.25B 3.79B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.84 1.23 USD |
-9.98
|
$26.64B 3.7B USD | $33.17M 4.61M USD | $8.84 1.23 USD | $9.37 1.3 USD | $26.64B 3.7B USD | 110.50 | $0.08 0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.24 3.93 USD |
-10.01
|
$26.35B 3.66B USD | $7.03M 976.86K USD | $28.24 3.93 USD | $28.56 3.97 USD | $26.35B 3.66B USD | 21.23 | $1.33 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.59 2.58 USD |
-9.98
|
$25.85B 3.59B USD | $9.28M 1.29M USD | $20.65 2.87 USD | $22.51 3.13 USD | $25.85B 3.59B USD | 25.12 | $0.74 0.1 USD | |
| LIANOVATION 600363.SS | $55.98 7.78 USD |
-10
|
$25.39B 3.53B USD | $16.2M 2.25M USD | $55.98 7.78 USD | $58.8 8.18 USD | $25.39B 3.53B USD | 70.86 | $0.79 0.11 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.65 2.59 USD |
-19.99
|
$25.28B 3.52B USD | $116.93M 16.26M USD | $18.65 2.59 USD | $20.94 2.91 USD | $25.28B 3.52B USD | 34.53 | $0.54 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.5 7.58 USD |
-6.84
|
$24.79B 3.45B USD | $11.37M 1.58M USD | $51.48 7.16 USD | $56.5 7.86 USD | $24.79B 3.45B USD | 41.92 | $1.3 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.71 0.93 USD |
-10.05
|
$24.08B 3.35B USD | $14.42M 2M USD | $6.71 0.93 USD | $7 0.97 USD | $24.08B 3.35B USD | 15.25 | $0.44 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.77 4.7 USD |
-9.99
|
$23.5B 3.27B USD | $5.04M 701.2K USD | $33.77 4.7 USD | $35.44 4.93 USD | $23.5B 3.27B USD | 18.86 | $1.79 0.25 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $51.26 7.13 USD |
-9.59
|
$23.42B 3.26B USD | $7.74M 1.08M USD | $51.03 7.1 USD | $56.98 7.92 USD | $23.42B 3.26B USD | 67.44 | $0.76 0.11 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.5 13.14 USD |
-10
|
$21.26B 2.96B USD | $3.05M 423.99K USD | $94.5 13.14 USD | $98.48 13.69 USD | $21.26B 2.96B USD | 20.45 | $4.62 0.64 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.63 0.64 USD |
-9.92
|
$20.96B 2.91B USD | $56.81M 7.9M USD | $4.63 0.64 USD | $4.82 0.67 USD | $20.96B 2.91B USD | 12.51 | $0.37 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.7 6.77 USD |
-9.91
|
$20.64B 2.87B USD | $11.31M 1.57M USD | $47 6.54 USD | $51.8 7.2 USD | $20.64B 2.87B USD | 36.61 | $1.33 0.18 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.79 3.45 USD |
-9.99
|
$19.99B 2.78B USD | $15.42M 2.14M USD | $24.79 3.45 USD | $25.49 3.54 USD | $19.99B 2.78B USD | 23.60 | $1.05 0.15 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.82 3.59 USD |
-10
|
$18.6B 2.59B USD | $2.94M 408.2K USD | $25.82 3.59 USD | $25.82 3.59 USD | $18.6B 2.59B USD | 26.08 | $0.99 0.14 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.53 0.63 USD |
-9.94
|
$18.24B 2.54B USD | $56.96M 7.92M USD | $4.53 0.63 USD | $4.87 0.68 USD | $18.24B 2.54B USD | 56.62 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.74 1.49 USD |
-9.97
|
$18.15B 2.52B USD | $41.91M 5.83M USD | $10.74 1.49 USD | $11.3 1.57 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.77 3.03 USD |
-19.99
|
$18.11B 2.52B USD | $20.35M 2.83M USD | $21.77 3.03 USD | $24.3 3.38 USD | $18.11B 2.52B USD | 54.42 | $0.4 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
-10.04
|
$17.93B 2.49B USD | $83.62M 11.63M USD | $4.3 0.6 USD | $4.5 0.63 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.33 2.55 USD |
-19.99
|
$17.74B 2.47B USD | $45.44M 6.32M USD | $18.33 2.55 USD | $20.61 2.87 USD | $17.74B 2.47B USD | 32.73 | $0.56 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.2 5.17 USD |
-7.9
|
$17.18B 2.39B USD | $15.97M 2.22M USD | $36.35 5.05 USD | $40 5.56 USD | $17.18B 2.39B USD | 86.51 | $0.43 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.85 1.79 USD |
-10.01
|
$16.02B 2.23B USD | $18.42M 2.56M USD | $12.85 1.79 USD | $13.12 1.82 USD | $16.02B 2.23B USD | 23.36 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.02 0.7 USD |
-14.48
|
$15.56B 2.16B USD | $21.44M 2.98M USD | $4.82 0.67 USD | $5.68 0.79 USD | $15.56B 2.16B USD | 22.81 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
-5.05
|
$15.48B 2.15B USD | $7.11M 988.04K USD | $2.13 0.3 USD | $2.19 0.3 USD | $15.48B 2.15B USD | 0 | -$3.19 -0.4 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $36.28 5.04 USD |
-9.28
|
$14.94B 2.08B USD | $15.46M 2.15M USD | $34.8 4.84 USD | $39.7 5.52 USD | $14.94B 2.08B USD | 42.68 | $0.85 0.12 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.78 1.78 USD |
-10
|
$14.79B 2.06B USD | $18.68M 2.6M USD | $12.78 1.78 USD | $13.5 1.88 USD | $14.79B 2.06B USD | 45.64 | $0.28 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.13 4.33 USD |
-10
|
$14.64B 2.04B USD | $16.25M 2.26M USD | $31.13 4.33 USD | $32.9 4.57 USD | $14.64B 2.04B USD | 69.17 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.57 1.61 USD |
-10.03
|
$14.07B 1.96B USD | $29.97M 4.17M USD | $11.57 1.61 USD | $12.5 1.74 USD | $14.07B 1.96B USD | 1157.00 | $0.01 0.001 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.12 0.71 USD |
-20
|
$13.89B 1.93B USD | $198.03M 27.53M USD | $5.12 0.71 USD | $5.99 0.83 USD | $13.89B 1.93B USD | 0 | $0 0 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.08 2.51 USD |
-20
|
$12.92B 1.8B USD | $21.35M 2.97M USD | $18.08 2.51 USD | $21.35 2.97 USD | $12.92B 1.8B USD | 180.80 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.33 3.66 USD |
-19.99
|
$12.86B 1.79B USD | $53.01M 7.37M USD | $26.33 3.66 USD | $30.34 4.22 USD | $12.86B 1.79B USD | 219.41 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.87 0.68 USD |
-19.64
|
$12.16B 1.69B USD | $109.88M 15.28M USD | $4.85 0.67 USD | $5.73 0.8 USD | $12.16B 1.69B USD | 54.11 | $0.09 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $35.08 4.88 USD |
-17.58
|
$12.09B 1.68B USD | $19.66M 2.73M USD | $34.06 4.74 USD | $39.8 5.53 USD | $12.09B 1.68B USD | 37.72 | $0.93 0.13 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.72 7.19 USD |
-7.33
|
$11.95B 1.66B USD | $12.99M 1.81M USD | $50.23 6.98 USD | $55.8 7.76 USD | $11.95B 1.66B USD | 77.19 | $0.67 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-10.03
|
$11.84B 1.65B USD | $25.26M 3.51M USD | $7.98 1.11 USD | $8.39 1.17 USD | $11.84B 1.65B USD | 27.51 | $0.29 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.2 2.67 USD |
-15.68
|
$11.81B 1.64B USD | $152.38M 21.19M USD | $18.23 2.53 USD | $22.1 3.07 USD | $11.81B 1.64B USD | 320.00 | $0.06 0.008 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.73 9 USD |
-10
|
$11.78B 1.64B USD | $1.69M 235.08K USD | $64.73 9 USD | $69.18 9.62 USD | $11.78B 1.64B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.24 1.15 USD |
-10.04
|
$11.51B 1.6B USD | $21.33M 2.97M USD | $8.24 1.15 USD | $8.71 1.21 USD | $11.51B 1.6B USD | 0 | -$1.81 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.16 0.58 USD |
-9.96
|
$11.51B 1.6B USD | $46.11M 6.41M USD | $4.16 0.58 USD | $4.33 0.6 USD | $11.51B 1.6B USD | 0 | -$0.49 -0.06 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.86 1.37 USD |
-9.95
|
$10.45B 1.45B USD | $28.9M 4.02M USD | $9.86 1.37 USD | $10.28 1.43 USD | $10.45B 1.45B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.58 1.33 USD |
-9.96
|
$10.36B 1.44B USD | $13.03M 1.81M USD | $9.58 1.33 USD | $9.98 1.39 USD | $10.36B 1.44B USD | 39.91 | $0.24 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.79 3.17 USD |
-20.01
|
$10.15B 1.41B USD | $6.74M 937.39K USD | $22.79 3.17 USD | $26.91 3.74 USD | $10.15B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.95 1.66 USD |
-11.81
|
$10.01B 1.39B USD | $67.66M 9.41M USD | $11.1 1.54 USD | $14.23 1.98 USD | $10.01B 1.39B USD | 36.21 | $0.33 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.55 1.61 USD |
-9.98
|
$9.76B 1.36B USD | $27.48M 3.82M USD | $11.55 1.61 USD | $12.29 1.71 USD | $9.76B 1.36B USD | 1155.00 | $0.01 0.001 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $2.89 0.4 USD |
-16.71
|
$9.63B 1.34B USD | $17.37M 2.42M USD | $2.83 0.39 USD | $3.34 0.46 USD | $9.63B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.51 2.3 USD |
-20.01
|
$9.58B 1.33B USD | $16.86M 2.34M USD | $16.51 2.3 USD | $19.43 2.7 USD | $9.58B 1.33B USD | 58.96 | $0.28 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.07 5.29 USD |
-19.24
|
$9.24B 1.28B USD | $10.6M 1.47M USD | $37.71 5.24 USD | $45 6.26 USD | $9.24B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.54 3.55 USD |
-19.99
|
$9.18B 1.28B USD | $21.53M 2.99M USD | $25.54 3.55 USD | $29.3 4.07 USD | $9.18B 1.28B USD | 24.32 | $1.05 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.53 1.19 USD |
-10.02
|
$8.52B 1.18B USD | $12.23M 1.7M USD | $8.53 1.19 USD | $8.79 1.22 USD | $8.52B 1.18B USD | 19.38 | $0.44 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.91 1.52 USD |
-9.98
|
$8.38B 1.17B USD | $6.37M 885.84K USD | $10.91 1.52 USD | $11.44 1.59 USD | $8.38B 1.17B USD | 47.43 | $0.23 0.03 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.45 3.54 USD |
+3.62
|
$8.22B 1.14B USD | $36.44M 5.07M USD | $23.35 3.25 USD | $26.8 3.73 USD | $8.22B 1.14B USD | 55.32 | $0.46 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.61 0.5 USD |
-19.96
|
$8.19B 1.14B USD | $120.5M 16.75M USD | $3.61 0.5 USD | $4.25 0.59 USD | $8.19B 1.14B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.12 1.27 USD |
-20
|
$8.02B 1.11B USD | $37.36M 5.2M USD | $9.12 1.27 USD | $10.7 1.49 USD | $8.02B 1.11B USD | 24.00 | $0.38 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.73 1.21 USD |
-10
|
$7.98B 1.11B USD | $16.79M 2.33M USD | $8.73 1.21 USD | $9.11 1.27 USD | $7.98B 1.11B USD | 0 | -$0.21 -0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $64.76 9 USD |
-19.35
|
$7.92B 1.1B USD | $2.82M 391.79K USD | $64.24 8.93 USD | $75.05 10.44 USD | $7.92B 1.1B USD | 65.41 | $0.99 0.14 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.86 4.29 USD |
-10
|
$7.91B 1.1B USD | $1.38M 192.21K USD | $34.29 4.77 USD | $37.29 5.18 USD | $7.91B 1.1B USD | 16.15 | $1.91 0.27 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.52 2.85 USD |
-10
|
$7.89B 1.1B USD | $6.55M 911.33K USD | $20.52 2.85 USD | $21.56 3 USD | $7.89B 1.1B USD | 17.53 | $1.17 0.16 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.33 2.13 USD |
-12.85
|
$7.88B 1.1B USD | $19.65M 2.73M USD | $14.85 2.06 USD | $16.59 2.31 USD | $7.88B 1.1B USD | 11.02 | $1.39 0.19 USD | |
| TIANTONG 600330.SS | $6.34 0.88 USD |
-9.94
|
$7.82B 1.09B USD | $27.15M 3.78M USD | $6.34 0.88 USD | $6.75 0.94 USD | $7.82B 1.09B USD | 45.28 | $0.14 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $58.22 8.1 USD |
-20.01
|
$7.67B 1.07B USD | $9.13M 1.27M USD | $58.22 8.1 USD | $66.7 9.27 USD | $7.67B 1.07B USD | 33.84 | $1.72 0.24 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.66 1.76 USD |
-20.03
|
$7.63B 1.06B USD | $46.28M 6.44M USD | $12.66 1.76 USD | $14.65 2.04 USD | $7.63B 1.06B USD | 32.46 | $0.39 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.69 7.47 USD |
-9.99
|
$7.55B 1.05B USD | $1.75M 243.66K USD | $53.69 7.47 USD | $57.06 7.93 USD | $7.55B 1.05B USD | 34.19 | $1.57 0.22 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.89 2.49 USD |
-10.01
|
$7.35B 1.02B USD | $1.99M 276.68K USD | $17.89 2.49 USD | $18.74 2.61 USD | $7.35B 1.02B USD | 48.35 | $0.37 0.05 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.04 3.2 USD |
-10
|
$7.31B 1.02B USD | $1.83M 255.13K USD | $23.04 3.2 USD | $24 3.34 USD | $7.31B 1.02B USD | 20.57 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.9 5.13 USD |
-10
|
$7.16B 995.61M USD | $4.66M 648.18K USD | $36.9 5.13 USD | $38.8 5.39 USD | $7.16B 995.61M USD | 26.35 | $1.4 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.08 0.71 USD |
-18.98
|
$7.15B 994.74M USD | $62.06M 8.63M USD | $5.02 0.7 USD | $6 0.83 USD | $7.15B 994.74M USD | 25.39 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.22 0.86 USD |
-19.95
|
$7.06B 981.62M USD | $62.8M 8.73M USD | $6.22 0.86 USD | $7.2 1 USD | $7.06B 981.62M USD | 103.66 | $0.06 0.008 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.59 1.89 USD |
-10
|
$6.82B 948.6M USD | $2.05M 284.76K USD | $13.59 1.89 USD | $14.45 2.01 USD | $6.82B 948.6M USD | 19.98 | $0.68 0.09 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.59 1.33 USD |
-9.95
|
$6.77B 941.15M USD | $11.41M 1.59M USD | $9.59 1.33 USD | $9.93 1.38 USD | $6.77B 941.15M USD | 18.09 | $0.53 0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.52 3.41 USD |
-9.99
|
$6.37B 886.19M USD | $4.25M 591.05K USD | $24.52 3.41 USD | $25.39 3.53 USD | $6.37B 886.19M USD | 102.16 | $0.24 0.03 USD | |
| Jones Tech PLC 300684.SZ | $21.21 2.95 USD |
-19.99
|
$6.35B 883.28M USD | $13.43M 1.87M USD | $21.21 2.95 USD | $24.74 3.44 USD | $6.35B 883.28M USD | 41.58 | $0.51 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.7 0.79 USD |
-20.06
|
$6.22B 864.76M USD | $50.61M 7.04M USD | $5.7 0.79 USD | $6.62 0.92 USD | $6.22B 864.76M USD | 71.25 | $0.08 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.38 3.11 USD |
-13.72
|
$5.97B 830.23M USD | $5.24M 727.95K USD | $21.64 3.01 USD | $24.79 3.45 USD | $5.97B 830.23M USD | 37.29 | $0.6 0.08 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.57 0.64 USD |
-19.96
|
$5.94B 825.5M USD | $80.05M 11.13M USD | $4.57 0.64 USD | $5.3 0.74 USD | $5.94B 825.5M USD | 0 | -$0.23 -0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.7 1.07 USD |
-9.94
|
$5.61B 779.42M USD | $7.49M 1.04M USD | $7.7 1.07 USD | $8.04 1.12 USD | $5.61B 779.42M USD | 385.00 | $0.02 0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.86 1.93 USD |
-10
|
$5.56B 773.04M USD | $6.24M 867.52K USD | $13.86 1.93 USD | $14.59 2.03 USD | $5.56B 773.04M USD | 24.31 | $0.57 0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.64 4.4 USD |
-10.01
|
$5.53B 768.4M USD | $1.79M 249.17K USD | $31.64 4.4 USD | $33.4 4.64 USD | $5.53B 768.4M USD | 23.78 | $1.33 0.18 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.39 1.86 USD |
-10.01
|
$5.4B 750.9M USD | $4.14M 575.65K USD | $13.39 1.86 USD | $14.74 2.05 USD | $5.4B 750.9M USD | 30.43 | $0.44 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.89 1.24 USD |
-10.02
|
$5.33B 740.72M USD | $8.17M 1.14M USD | $8.89 1.24 USD | $9.69 1.35 USD | $5.33B 740.72M USD | 0 | -$0.65 -0.09 USD | |
| Hitevision Co., Ltd. 002955.SZ | $21.93 3.05 USD |
-10.01
|
$5.19B 721.57M USD | $2.68M 372.02K USD | $21.93 3.05 USD | $22.55 3.14 USD | $5.19B 721.57M USD | 19.23 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.01 2.37 USD |
-10
|
$5.07B 704.28M USD | $2.11M 293.97K USD | $17.01 2.37 USD | $17.77 2.47 USD | $5.07B 704.28M USD | 19.55 | $0.87 0.12 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.61 3.14 USD |
-9.99
|
$5.05B 702.5M USD | $5.87M 815.92K USD | $22.61 3.14 USD | $23.29 3.24 USD | $5.05B 702.5M USD | 0 | -$0.13 -0.01 USD | |
| FURI ELECTRONICS 600203.SS | $8.19 1.14 USD |
-10
|
$4.86B 675.27M USD | $15.17M 2.11M USD | $8.19 1.14 USD | $8.5 1.18 USD | $4.86B 675.27M USD | 0 | -$0.48 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}