Le pays : Chine Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (194)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (61)
- Shenzhen (133)
Technologie (194)
- {{item.name}}
- Tous secteur
- Technologie (194)
Composants électroniques (194)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.73 4.27 USD |
-0.71
|
$222.71B 30.97B USD | $37.34M 5.19M USD | $30.39 4.23 USD | $30.95 4.3 USD | $222.71B 30.97B USD | 15.92 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
-0.26
|
$143.22B 19.91B USD | $113.42M 15.77M USD | $3.82 0.53 USD | $3.85 0.54 USD | $143.22B 19.91B USD | 27.35 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.77
|
$151.65B 19.39B USD | $292.4K 37.39K USD | $2.58 0.33 USD | $2.61 0.33 USD | $151.65B 19.39B USD | 17.26 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.41 2.84 USD |
-0.83
|
$101.7B 14.14B USD | $19.09M 2.65M USD | $20.2 2.81 USD | $20.71 2.88 USD | $101.7B 14.14B USD | 26.85 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.51 5.63 USD |
-1.2
|
$85.81B 11.93B USD | $9.52M 1.32M USD | $39.73 5.52 USD | $41.23 5.73 USD | $85.81B 11.93B USD | 25.63 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.71 4.13 USD |
+0.37
|
$68.88B 9.58B USD | $4.73M 657.66K USD | $29.33 4.08 USD | $29.98 4.17 USD | $68.88B 9.58B USD | 19.04 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.49 4.8 USD |
-2.46
|
$66.1B 9.19B USD | $12.66M 1.76M USD | $33.2 4.62 USD | $35.16 4.89 USD | $66.1B 9.19B USD | 30.25 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.92 10.42 USD |
-1.78
|
$64.63B 8.99B USD | $20.1M 2.79M USD | $74.05 10.3 USD | $76.19 10.59 USD | $64.63B 8.99B USD | 34.52 | $2.17 0.3 USD | |
| SYTECH 600183.SS | $24.43 3.4 USD |
+1.96
|
$59.35B 8.25B USD | $15.89M 2.21M USD | $23.97 3.33 USD | $24.8 3.45 USD | $59.35B 8.25B USD | 33.46 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.56 14.96 USD |
-1.17
|
$55.17B 7.67B USD | $2.45M 340K USD | $107.47 14.94 USD | $109.1 15.17 USD | $55.17B 7.67B USD | 27.65 | $3.89 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.7 1.07 USD |
+1.18
|
$53.96B 7.5B USD | $43.66M 6.07M USD | $7.57 1.05 USD | $7.78 1.08 USD | $53.96B 7.5B USD | 30.80 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.45 3.82 USD |
-3.65
|
$52.78B 7.34B USD | $42.01M 5.84M USD | $27.3 3.8 USD | $27.9 3.88 USD | $52.78B 7.34B USD | 18.67 | $1.47 0.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.96 3.47 USD |
-0.16
|
$42.58B 5.92B USD | $21.48M 2.99M USD | $24.47 3.4 USD | $25.33 3.52 USD | $42.58B 5.92B USD | 39.00 | $0.64 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.17 1.55 USD |
+1.27
|
$37.01B 5.15B USD | $43.41M 6.04M USD | $10.9 1.52 USD | $11.22 1.56 USD | $37.01B 5.15B USD | 0 | -$0.01 -0.001 USD | |
| GalaxyCore Inc. 688728.SS | $13.48 1.87 USD |
-6.45
|
$35.06B 4.87B USD | $9.18M 1.28M USD | $13.05 1.81 USD | $13.71 1.91 USD | $35.06B 4.87B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $126.08 17.53 USD |
-2.27
|
$34.48B 4.79B USD | $3M 416.55K USD | $125.36 17.43 USD | $129 17.94 USD | $34.48B 4.79B USD | 22.04 | $5.72 0.8 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.19 0.3 USD |
+1.39
|
$30.29B 4.21B USD | $22.57M 3.14M USD | $2.15 0.3 USD | $2.2 0.31 USD | $30.29B 4.21B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.43 1.87 USD |
+0.22
|
$29.5B 4.1B USD | $4.52M 629.12K USD | $13.3 1.85 USD | $13.51 1.88 USD | $29.5B 4.1B USD | 17.90 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.5 1.32 USD |
+0.32
|
$28.63B 3.98B USD | $4.66M 648.36K USD | $9.38 1.3 USD | $9.55 1.33 USD | $28.63B 3.98B USD | 50.00 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.6 2.86 USD |
-2.28
|
$27.93B 3.88B USD | $49.7M 6.91M USD | $19.6 2.73 USD | $20.87 2.9 USD | $27.93B 3.88B USD | 34.33 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.88 2.63 USD |
+0.69
|
$26.26B 3.65B USD | $22.55M 3.14M USD | $18.52 2.58 USD | $19.17 2.67 USD | $26.26B 3.65B USD | 24.20 | $0.78 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.26 3.79 USD |
-1.87
|
$25.43B 3.54B USD | $12.89M 1.79M USD | $26.85 3.73 USD | $27.95 3.89 USD | $25.43B 3.54B USD | 20.49 | $1.33 0.18 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.32 7.55 USD |
+0.04
|
$24.71B 3.44B USD | $1.45M 201.95K USD | $53.83 7.48 USD | $55.09 7.66 USD | $24.71B 3.44B USD | 42.10 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $53.96 7.5 USD |
-1.62
|
$24.47B 3.4B USD | $5.89M 819.27K USD | $52.5 7.3 USD | $54.35 7.56 USD | $24.47B 3.4B USD | 68.30 | $0.79 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.55 7.31 USD |
-2.62
|
$24.01B 3.34B USD | $2.37M 330.19K USD | $52.1 7.24 USD | $54.19 7.53 USD | $24.01B 3.34B USD | 142.02 | $0.37 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.65 0.92 USD |
+2.15
|
$23.86B 3.32B USD | $12.15M 1.69M USD | $6.53 0.91 USD | $6.73 0.94 USD | $23.86B 3.32B USD | 19.00 | $0.35 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.7 14.28 USD |
-1.82
|
$23.11B 3.21B USD | $801.41K 111.43K USD | $102.66 14.27 USD | $104.86 14.58 USD | $23.11B 3.21B USD | 21.26 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.12 4.61 USD |
+0.21
|
$23.05B 3.21B USD | $1.64M 227.48K USD | $32.72 4.55 USD | $33.38 4.64 USD | $23.05B 3.21B USD | 24.17 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.64 3.84 USD |
-0.68
|
$22.29B 3.1B USD | $2.49M 346.73K USD | $27.43 3.81 USD | $27.88 3.88 USD | $22.29B 3.1B USD | 24.46 | $1.13 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.37 3.53 USD |
-0.98
|
$21.1B 2.93B USD | $11.44M 1.59M USD | $25.3 3.52 USD | $26.39 3.67 USD | $21.1B 2.93B USD | 63.42 | $0.4 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $46.72 6.5 USD |
-2.81
|
$19.8B 2.75B USD | $3.71M 516.52K USD | $46.01 6.4 USD | $47.69 6.63 USD | $19.8B 2.75B USD | 33.85 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
+0.23
|
$19.51B 2.71B USD | $13.65M 1.9M USD | $4.26 0.59 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.43 1.59 USD |
+0.26
|
$19.31B 2.69B USD | $23.86M 3.32M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.31B 2.69B USD | 0 | -$0.12 -0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.76 0.66 USD |
+1.71
|
$19.16B 2.66B USD | $10.28M 1.43M USD | $4.65 0.65 USD | $4.77 0.66 USD | $19.16B 2.66B USD | 95.20 | $0.05 0.006 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.77 2.75 USD |
-1.59
|
$19.13B 2.66B USD | $11.49M 1.6M USD | $19.37 2.69 USD | $19.96 2.78 USD | $19.13B 2.66B USD | 35.94 | $0.55 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.55 3.55 USD |
+0.55
|
$18.41B 2.56B USD | $6.88M 956.29K USD | $24.89 3.46 USD | $25.72 3.58 USD | $18.41B 2.56B USD | 23.22 | $1.1 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.85 5.26 USD |
-0.08
|
$18B 2.5B USD | $4.6M 640.24K USD | $37.12 5.16 USD | $38.6 5.37 USD | $18B 2.5B USD | 88.02 | $0.43 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
+0.47
|
$17.93B 2.49B USD | $21.05M 2.93M USD | $4.23 0.59 USD | $4.32 0.6 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.68 0.79 USD |
+1.43
|
$17.6B 2.45B USD | $6.99M 971.76K USD | $5.59 0.78 USD | $5.72 0.8 USD | $17.6B 2.45B USD | 25.81 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.56 1.89 USD |
+0.97
|
$16.91B 2.35B USD | $17.54M 2.44M USD | $13.34 1.85 USD | $13.68 1.9 USD | $16.91B 2.35B USD | 23.78 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.01 0.84 USD |
+1.35
|
$16.3B 2.27B USD | $33.32M 4.63M USD | $5.87 0.82 USD | $6.04 0.84 USD | $16.3B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.15 4.75 USD |
-3.12
|
$16.06B 2.23B USD | $8.43M 1.17M USD | $33.94 4.72 USD | $35.1 4.88 USD | $16.06B 2.23B USD | 75.88 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $13.33M 1.85M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.62 3.01 USD |
+1.41
|
$15.45B 2.15B USD | $4.96M 690.03K USD | $21.23 2.95 USD | $21.76 3.03 USD | $15.45B 2.15B USD | 51.47 | $0.42 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.14 1.83 USD |
-0.53
|
$15.2B 2.11B USD | $4.44M 617.95K USD | $13.1 1.82 USD | $13.24 1.84 USD | $15.2B 2.11B USD | 45.31 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.63 0.78 USD |
+1.08
|
$14.06B 1.96B USD | $15.67M 2.18M USD | $5.53 0.77 USD | $5.65 0.79 USD | $14.06B 1.96B USD | 35.18 | $0.16 0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.42 5.62 USD |
+0.9
|
$13.93B 1.94B USD | $3.51M 487.59K USD | $39.88 5.55 USD | $41.12 5.72 USD | $13.93B 1.94B USD | 43.46 | $0.93 0.13 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.65 4.68 USD |
-1.23
|
$13.86B 1.93B USD | $3.5M 487.17K USD | $33.6 4.67 USD | $34.25 4.76 USD | $13.86B 1.93B USD | 54.27 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.2 3.64 USD |
+1.71
|
$12.8B 1.78B USD | $17.59M 2.45M USD | $25.4 3.53 USD | $26.44 3.68 USD | $12.8B 1.78B USD | 374.28 | $0.07 0.009 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.52 1.46 USD |
+0.1
|
$12.79B 1.78B USD | $6.27M 872.03K USD | $10.41 1.45 USD | $10.59 1.47 USD | $12.79B 1.78B USD | 105.20 | $0.1 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.61 2.87 USD |
+2.08
|
$12.67B 1.76B USD | $46.98M 6.53M USD | $19.65 2.73 USD | $21.14 2.94 USD | $12.67B 1.76B USD | 171.75 | $0.12 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $8.2 1.14 USD |
+0.86
|
$12.17B 1.69B USD | $9.7M 1.35M USD | $8.03 1.12 USD | $8.24 1.15 USD | $12.17B 1.69B USD | 35.65 | $0.23 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.69 7.19 USD |
-2.93
|
$11.94B 1.66B USD | $4.11M 571.85K USD | $51.61 7.18 USD | $53.08 7.38 USD | $11.94B 1.66B USD | 83.37 | $0.62 0.09 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.28 0.6 USD |
+1.43
|
$11.84B 1.65B USD | $19.54M 2.72M USD | $4.17 0.58 USD | $4.29 0.6 USD | $11.84B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.38 1.17 USD |
+0.24
|
$11.7B 1.63B USD | $5.41M 752.53K USD | $8.25 1.15 USD | $8.46 1.18 USD | $11.7B 1.63B USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $62.75 8.72 USD |
-0.99
|
$11.42B 1.59B USD | $484.7K 67.39K USD | $62.12 8.64 USD | $63.4 8.82 USD | $11.42B 1.59B USD | 0 | -$0.56 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.61 1.48 USD |
-0.93
|
$11.24B 1.56B USD | $43.22M 6.01M USD | $10.26 1.43 USD | $10.72 1.49 USD | $11.24B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $90.92 12.64 USD |
-0.38
|
$11.11B 1.55B USD | $572.36K 79.58K USD | $90.03 12.52 USD | $93.15 12.95 USD | $11.11B 1.55B USD | 91.83 | $0.99 0.14 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.03 2.65 USD |
+0.53
|
$11.04B 1.53B USD | $5.43M 754.53K USD | $18.68 2.6 USD | $19.18 2.67 USD | $11.04B 1.53B USD | 51.43 | $0.37 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.29 0.46 USD |
+1.54
|
$10.97B 1.52B USD | $2.51M 349.25K USD | $3.22 0.45 USD | $3.3 0.46 USD | $10.97B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.8 3.31 USD |
+0.17
|
$10.6B 1.47B USD | $1.04M 145.2K USD | $23.58 3.28 USD | $24.17 3.36 USD | $10.6B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.8 1.36 USD |
+2.3
|
$10.6B 1.47B USD | $7.18M 998.79K USD | $9.61 1.34 USD | $9.85 1.37 USD | $10.6B 1.47B USD | 40.83 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.2 1.7 USD |
+0.66
|
$10.22B 1.42B USD | $5.35M 744.35K USD | $12.02 1.67 USD | $12.28 1.71 USD | $10.22B 1.42B USD | 135.55 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.02 3.9 USD |
+0.83
|
$10.07B 1.4B USD | $7.74M 1.08M USD | $27.84 3.87 USD | $28.91 4.02 USD | $10.07B 1.4B USD | 22.06 | $1.27 0.18 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.61 1.48 USD |
+1.14
|
$10.02B 1.39B USD | $5.78M 804.02K USD | $10.41 1.45 USD | $10.67 1.48 USD | $10.02B 1.39B USD | 70.73 | $0.15 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.94 5.69 USD |
-0.27
|
$9.93B 1.38B USD | $5.28M 734.78K USD | $40.8 5.67 USD | $42.24 5.87 USD | $9.93B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.08 10.16 USD |
-0.01
|
$9.63B 1.34B USD | $1.33M 184.83K USD | $72.27 10.05 USD | $73.45 10.21 USD | $9.63B 1.34B USD | 55.36 | $1.32 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.88 2.21 USD |
+5.1
|
$9.58B 1.33B USD | $40.65M 5.65M USD | $15.03 2.09 USD | $16.3 2.27 USD | $9.58B 1.33B USD | 40.71 | $0.39 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.06 1.54 USD |
+1.1
|
$9.35B 1.3B USD | $8.15M 1.13M USD | $10.86 1.51 USD | $11.12 1.55 USD | $9.35B 1.3B USD | 221.20 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.07 0.57 USD |
+0.25
|
$9.23B 1.28B USD | $16.24M 2.26M USD | $4.01 0.56 USD | $4.09 0.57 USD | $9.23B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.13 1.41 USD |
+0.6
|
$8.91B 1.24B USD | $7.57M 1.05M USD | $9.92 1.38 USD | $10.19 1.42 USD | $8.91B 1.24B USD | 26.65 | $0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.56 1.19 USD |
+0.59
|
$8.55B 1.19B USD | $4.26M 592.21K USD | $8.45 1.17 USD | $8.62 1.2 USD | $8.55B 1.19B USD | 19.02 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.96 1.52 USD |
+0.83
|
$8.42B 1.17B USD | $1.98M 275.3K USD | $10.76 1.5 USD | $11 1.53 USD | $8.42B 1.17B USD | 73.06 | $0.15 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9 1.25 USD |
+0.9
|
$8.22B 1.14B USD | $4.6M 639.54K USD | $8.79 1.22 USD | $9.05 1.26 USD | $8.22B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.81 0.81 USD |
+0.87
|
$8.18B 1.14B USD | $10.66M 1.48M USD | $5.72 0.8 USD | $5.85 0.81 USD | $8.18B 1.14B USD | 23.23 | $0.25 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.75 2.19 USD |
+3.96
|
$8.1B 1.13B USD | $11.67M 1.62M USD | $15.69 2.18 USD | $16.18 2.25 USD | $8.1B 1.13B USD | 12.20 | $1.29 0.18 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21 2.92 USD |
+0.96
|
$8.08B 1.12B USD | $1.35M 187.31K USD | $20.67 2.87 USD | $21.04 2.93 USD | $8.08B 1.12B USD | 19.26 | $1.09 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.45 4.37 USD |
+0.87
|
$8.06B 1.12B USD | $3.01M 418.66K USD | $30.81 4.28 USD | $31.73 4.41 USD | $8.06B 1.12B USD | 15.56 | $2.02 0.28 USD | |
| TIANTONG 600330.SS | $6.46 0.9 USD |
+2.38
|
$7.97B 1.11B USD | $11.38M 1.58M USD | $6.33 0.88 USD | $6.49 0.9 USD | $7.97B 1.11B USD | 92.28 | $0.07 0.009 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.32 3.38 USD |
+0.04
|
$7.86B 1.09B USD | $3.47M 482.37K USD | $23.81 3.31 USD | $24.4 3.39 USD | $7.86B 1.09B USD | 52.86 | $0.46 0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39.8 5.53 USD |
-0.9
|
$7.72B 1.07B USD | $5.94M 826.15K USD | $39.61 5.51 USD | $40.9 5.69 USD | $7.72B 1.07B USD | 78.03 | $0.51 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.79 0.94 USD |
+0.59
|
$7.71B 1.07B USD | $8.82M 1.23M USD | $6.69 0.93 USD | $6.85 0.95 USD | $7.71B 1.07B USD | 135.80 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.01 3.34 USD |
-0.66
|
$7.62B 1.06B USD | $2.32M 321.94K USD | $23.86 3.32 USD | $24.3 3.38 USD | $7.62B 1.06B USD | 21.63 | $1.11 0.15 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.83 0.95 USD |
+1.64
|
$7.45B 1.04B USD | $11.06M 1.54M USD | $6.65 0.92 USD | $6.85 0.95 USD | $7.45B 1.04B USD | 56.91 | $0.12 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.1 2.52 USD |
+3.31
|
$7.43B 1.03B USD | $2.17M 301.22K USD | $17.4 2.42 USD | $18.12 2.52 USD | $7.43B 1.03B USD | 42.09 | $0.43 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.13 3.77 USD |
+0.11
|
$7.24B 1.01B USD | $1.65M 229.4K USD | $26.7 3.71 USD | $27.46 3.82 USD | $7.24B 1.01B USD | 45.21 | $0.6 0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $50.19 6.98 USD |
+0.32
|
$7.05B 980.91M USD | $1.06M 147.75K USD | $49.55 6.89 USD | $51.07 7.1 USD | $7.05B 980.91M USD | 30.41 | $1.65 0.23 USD | |
| Jones Tech PLC 300684.SZ | $23.3 3.24 USD |
+0.91
|
$6.98B 970.32M USD | $4.63M 643.7K USD | $22.81 3.17 USD | $23.54 3.27 USD | $6.98B 970.32M USD | 29.87 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.88 1.93 USD |
+0.8
|
$6.97B 968.85M USD | $755.9K 105.1K USD | $13.6 1.89 USD | $13.93 1.94 USD | $6.97B 968.85M USD | 16.72 | $0.83 0.12 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.07 0.7 USD |
+0.4
|
$6.59B 915.81M USD | $12.92M 1.8M USD | $5.03 0.7 USD | $5.17 0.72 USD | $6.59B 915.81M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.27 1.29 USD |
+0.98
|
$6.54B 909.75M USD | $4.8M 667.6K USD | $9.1 1.27 USD | $9.3 1.29 USD | $6.54B 909.75M USD | 19.72 | $0.47 0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.97 3.33 USD |
+10
|
$6.23B 866.31M USD | $20.04M 2.79M USD | $21.98 3.06 USD | $23.97 3.33 USD | $6.23B 866.31M USD | 99.87 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.59 2.03 USD |
+1.46
|
$5.88B 818.19M USD | $486.93K 67.7K USD | $14.31 1.99 USD | $14.6 2.03 USD | $5.88B 818.19M USD | 33.15 | $0.44 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.03 1.12 USD |
+2.82
|
$5.85B 812.83M USD | $5.14M 714.16K USD | $7.87 1.09 USD | $8.08 1.12 USD | $5.85B 812.83M USD | 401.50 | $0.02 0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.43 2.01 USD |
+2.19
|
$5.79B 804.83M USD | $4.12M 572.72K USD | $14 1.95 USD | $14.75 2.05 USD | $5.79B 804.83M USD | 25.31 | $0.57 0.08 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.17 3.22 USD |
+2.66
|
$5.48B 762.37M USD | $3.33M 462.65K USD | $22.26 3.1 USD | $23.39 3.25 USD | $5.48B 762.37M USD | 27.58 | $0.84 0.12 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.13 6.41 USD |
-0.86
|
$5.27B 732.22M USD | $2.05M 284.39K USD | $45.65 6.35 USD | $46.49 6.46 USD | $5.27B 732.22M USD | 41.55 | $1.11 0.15 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.36 3.8 USD |
+1.18
|
$5.24B 728.24M USD | $1.44M 199.6K USD | $26.87 3.74 USD | $27.55 3.83 USD | $5.24B 728.24M USD | 130.28 | $0.21 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $8.5 1.18 USD |
+2.04
|
$5.04B 700.83M USD | $11.97M 1.66M USD | $8.23 1.14 USD | $8.54 1.19 USD | $5.04B 700.83M USD | 0 | -$0.65 -0.09 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.1 2.38 USD |
+4.08
|
$4.95B 687.84M USD | $2.13M 296.64K USD | $16.4 2.28 USD | $17.24 2.4 USD | $4.95B 687.84M USD | 74.34 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}