Le pays : Chine Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (194)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (61)
- Shenzhen (133)
Technologie (194)
- {{item.name}}
- Tous secteur
- Technologie (194)
Composants électroniques (194)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.97 4.45 USD |
+0.6
|
$231.75B 32.22B USD | $98.95M 13.76M USD | $31.8 4.42 USD | $32.54 4.52 USD | $231.75B 32.22B USD | 16.56 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
+0.38
|
$158.93B 20.32B USD | $508.95K 65.08K USD | $2.6 0.33 USD | $2.62 0.33 USD | $158.93B 20.32B USD | 16.37 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
+0.77
|
$145.99B 20.3B USD | $248.58M 34.56M USD | $3.9 0.54 USD | $3.95 0.55 USD | $145.99B 20.3B USD | 26.19 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.6 3 USD |
+0.14
|
$107.63B 14.96B USD | $38.04M 5.29M USD | $21.49 2.99 USD | $22.05 3.07 USD | $107.63B 14.96B USD | 28.80 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $106.84 14.86 USD |
+2.13
|
$92.17B 12.82B USD | $45.35M 6.31M USD | $104 14.46 USD | $109 15.16 USD | $92.17B 12.82B USD | 49.23 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.7 5.38 USD |
+0.26
|
$81.98B 11.4B USD | $10.38M 1.44M USD | $38.43 5.34 USD | $39.1 5.44 USD | $81.98B 11.4B USD | 25.46 | $1.52 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.73 5.11 USD |
-0.38
|
$70.65B 9.82B USD | $59.31M 8.25M USD | $36.54 5.08 USD | $37.49 5.21 USD | $70.65B 9.82B USD | 24.98 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $29.73 4.13 USD |
+1.02
|
$68.92B 9.58B USD | $17.99M 2.5M USD | $29.55 4.11 USD | $30.44 4.23 USD | $68.92B 9.58B USD | 19.18 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $28.07 3.9 USD |
+3.39
|
$68.19B 9.48B USD | $31.61M 4.4M USD | $27.14 3.77 USD | $28.78 4 USD | $68.19B 9.48B USD | 35.08 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.82 4.56 USD |
+0.12
|
$62.9B 8.75B USD | $10.51M 1.46M USD | $32.69 4.55 USD | $33.3 4.63 USD | $62.9B 8.75B USD | 27.57 | $1.19 0.17 USD | |
| SHENNAN CIRCUITS 002916.SZ | $93.96 13.06 USD |
-0.47
|
$62.65B 8.71B USD | $9.18M 1.28M USD | $93.88 13.05 USD | $96.57 13.43 USD | $62.65B 8.71B USD | 31.53 | $2.98 0.41 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.41 1.17 USD |
+0.6
|
$58.94B 8.2B USD | $72.48M 10.08M USD | $8.36 1.16 USD | $8.55 1.19 USD | $58.94B 8.2B USD | 32.34 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.35 4.36 USD |
+0.38
|
$53.48B 7.44B USD | $42.49M 5.91M USD | $31 4.31 USD | $32.25 4.48 USD | $53.48B 7.44B USD | 42.36 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.22 1.7 USD |
+0.49
|
$40.69B 5.66B USD | $82.53M 11.48M USD | $12.09 1.68 USD | $12.3 1.71 USD | $40.69B 5.66B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $15.07 2.1 USD |
+0.74
|
$39.19B 5.45B USD | $5.57M 774.84K USD | $14.94 2.08 USD | $15.2 2.11 USD | $39.19B 5.45B USD | 376.75 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $40.62 5.65 USD |
-1.53
|
$33.79B 4.7B USD | $15.79M 2.19M USD | $40.4 5.62 USD | $42.2 5.87 USD | $33.79B 4.7B USD | 66.59 | $0.61 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
0
|
$32.92B 4.58B USD | $46.71M 6.49M USD | $2.37 0.33 USD | $2.4 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.46 2.01 USD |
+2.77
|
$31.76B 4.42B USD | $17.28M 2.4M USD | $14.09 1.96 USD | $14.58 2.03 USD | $31.76B 4.42B USD | 19.28 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.13 1.41 USD |
+2.12
|
$30.49B 4.24B USD | $33.35M 4.64M USD | $9.91 1.38 USD | $10.41 1.45 USD | $30.49B 4.24B USD | 53.31 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.46 4.51 USD |
0
|
$30.35B 4.22B USD | $12.13M 1.69M USD | $32.44 4.51 USD | $33.27 4.63 USD | $30.35B 4.22B USD | 24.04 | $1.35 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.91 15.42 USD |
+1.2
|
$30.33B 4.22B USD | $2.89M 401.56K USD | $109.55 15.23 USD | $113.22 15.74 USD | $30.33B 4.22B USD | 19.38 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.82 2.89 USD |
+0.1
|
$28.23B 3.93B USD | $35.27M 4.9M USD | $20.77 2.89 USD | $21.27 2.96 USD | $28.23B 3.93B USD | 44.29 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.58 8.56 USD |
-0.37
|
$28.08B 3.9B USD | $2.4M 333.05K USD | $61.45 8.54 USD | $62.18 8.65 USD | $28.08B 3.9B USD | 47.73 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $60.47 8.41 USD |
-1
|
$27.42B 3.81B USD | $6.16M 856.13K USD | $60.4 8.4 USD | $61.3 8.52 USD | $27.42B 3.81B USD | 107.98 | $0.56 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.21 2.67 USD |
+1.59
|
$26.71B 3.71B USD | $24.03M 3.34M USD | $18.85 2.62 USD | $19.49 2.71 USD | $26.71B 3.71B USD | 24.62 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.46 4.79 USD |
+1.35
|
$23.98B 3.33B USD | $3.82M 531.57K USD | $34.04 4.73 USD | $35.17 4.89 USD | $23.98B 3.33B USD | 25.15 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.8 14.57 USD |
+3.5
|
$23.58B 3.28B USD | $3.24M 450.64K USD | $101.31 14.09 USD | $105.75 14.7 USD | $23.58B 3.28B USD | 21.69 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.31 0.88 USD |
0
|
$22.64B 3.15B USD | $19.33M 2.69M USD | $6.31 0.88 USD | $6.4 0.89 USD | $22.64B 3.15B USD | 17.52 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.79 6.78 USD |
+0.68
|
$22.29B 3.1B USD | $2.99M 416.41K USD | $48.11 6.69 USD | $49.11 6.83 USD | $22.29B 3.1B USD | 131.86 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.6 3.7 USD |
-0.49
|
$21.45B 2.98B USD | $7.46M 1.04M USD | $26.6 3.7 USD | $27.15 3.78 USD | $21.45B 2.98B USD | 23.53 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.12 3.08 USD |
+0.14
|
$21.4B 2.98B USD | $15.36M 2.14M USD | $22.06 3.07 USD | $22.47 3.12 USD | $21.4B 2.98B USD | 36.26 | $0.61 0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.97 0.69 USD |
+3.76
|
$20.73B 2.88B USD | $318.83M 44.33M USD | $4.76 0.66 USD | $5.25 0.73 USD | $20.73B 2.88B USD | 82.83 | $0.06 0.008 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.73 1.63 USD |
-0.26
|
$19.82B 2.76B USD | $27.56M 3.83M USD | $11.77 1.64 USD | $11.95 1.66 USD | $19.82B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.37 0.61 USD |
+0.92
|
$19.78B 2.75B USD | $26.65M 3.7M USD | $4.33 0.6 USD | $4.4 0.61 USD | $19.78B 2.75B USD | 13.24 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.92 3.74 USD |
+3.82
|
$19.4B 2.7B USD | $55.48M 7.71M USD | $26.06 3.62 USD | $27.8 3.87 USD | $19.4B 2.7B USD | 24.47 | $1.1 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.66 6.35 USD |
+3
|
$19.35B 2.69B USD | $12.86M 1.79M USD | $44.66 6.21 USD | $47.52 6.61 USD | $19.35B 2.69B USD | 33.08 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.67 0.65 USD |
+0.21
|
$18.8B 2.61B USD | $20.11M 2.8M USD | $4.63 0.64 USD | $4.7 0.65 USD | $18.8B 2.61B USD | 467.00 | $0.01 0.001 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
-0.33
|
$18.78B 2.61B USD | $5.66M 787.21K USD | $6.04 0.84 USD | $6.14 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
+0.46
|
$16.5B 2.29B USD | $15.2M 2.11M USD | $13.18 1.83 USD | $13.39 1.86 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $36.69M 5.1M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.51 4.8 USD |
+0.47
|
$16.41B 2.28B USD | $3.32M 461.42K USD | $34.02 4.73 USD | $34.69 4.82 USD | $16.41B 2.28B USD | 69.01 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.89 6.1 USD |
+1.22
|
$16.08B 2.24B USD | $6.33M 880.27K USD | $43.17 6 USD | $44.38 6.17 USD | $16.08B 2.24B USD | 59.31 | $0.74 0.1 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.9 0.82 USD |
+0.51
|
$16B 2.22B USD | $48.16M 6.7M USD | $5.87 0.82 USD | $5.98 0.83 USD | $16B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.36 1.86 USD |
+0.53
|
$15.46B 2.15B USD | $6.09M 847.33K USD | $13.29 1.85 USD | $13.46 1.87 USD | $15.46B 2.15B USD | 46.06 | $0.29 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.32 1.71 USD |
+5.39
|
$14.98B 2.08B USD | $89.24M 12.41M USD | $11.63 1.62 USD | $12.66 1.76 USD | $14.98B 2.08B USD | 123.20 | $0.1 0.01 USD | |
| CASTECH Inc. 002222.SZ | $31.73 4.41 USD |
+0.47
|
$14.92B 2.07B USD | $5.6M 779.1K USD | $31.61 4.4 USD | $32.13 4.47 USD | $14.92B 2.07B USD | 67.51 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.76 0.8 USD |
+0.7
|
$14.39B 2B USD | $23.31M 3.24M USD | $5.73 0.8 USD | $5.84 0.81 USD | $14.39B 2B USD | 36.00 | $0.16 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.16 3.22 USD |
-1.95
|
$14.24B 1.98B USD | $34.43M 4.79M USD | $23.15 3.22 USD | $23.75 3.3 USD | $14.24B 1.98B USD | 193.00 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.12 4.74 USD |
+1.16
|
$14.05B 1.95B USD | $3.32M 461.42K USD | $33.52 4.66 USD | $34.22 4.76 USD | $14.05B 1.95B USD | 55.03 | $0.62 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.98 2.64 USD |
+0.85
|
$13.57B 1.89B USD | $11.72M 1.63M USD | $18.88 2.63 USD | $19.36 2.69 USD | $13.57B 1.89B USD | 42.17 | $0.45 0.06 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.09 3.63 USD |
-1.1
|
$12.74B 1.77B USD | $16.41M 2.28M USD | $26.11 3.63 USD | $26.69 3.71 USD | $12.74B 1.77B USD | 372.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.09 1.26 USD |
-0.22
|
$12.7B 1.77B USD | $12.14M 1.69M USD | $9.06 1.26 USD | $9.24 1.28 USD | $12.7B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.64 2.04 USD |
+6.24
|
$12.26B 1.71B USD | $120.15M 16.71M USD | $13.51 1.88 USD | $15.19 2.11 USD | $12.26B 1.71B USD | 162.66 | $0.09 0.01 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.39 0.61 USD |
+0.46
|
$12.14B 1.69B USD | $41.32M 5.75M USD | $4.36 0.61 USD | $4.46 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.48 0.48 USD |
+1.16
|
$11.6B 1.61B USD | $4.38M 608.33K USD | $3.42 0.48 USD | $3.49 0.49 USD | $11.6B 1.61B USD | 0 | -$0.06 -0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.77 1.08 USD |
+0.52
|
$11.53B 1.6B USD | $14.77M 2.05M USD | $7.72 1.07 USD | $7.86 1.09 USD | $11.53B 1.6B USD | 33.78 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.49 1.46 USD |
+1.35
|
$11.34B 1.58B USD | $9.82M 1.37M USD | $10.4 1.45 USD | $10.59 1.47 USD | $11.34B 1.58B USD | 43.70 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.38 1.44 USD |
+2.06
|
$11B 1.53B USD | $76.52M 10.64M USD | $10.36 1.44 USD | $10.94 1.52 USD | $11B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $89.03 12.38 USD |
+0.9
|
$10.88B 1.51B USD | $636.78K 88.54K USD | $88.05 12.24 USD | $90.2 12.54 USD | $10.88B 1.51B USD | 79.49 | $1.12 0.16 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.63 2.59 USD |
-0.27
|
$10.84B 1.51B USD | $5.91M 821.84K USD | $18.6 2.59 USD | $18.99 2.64 USD | $10.84B 1.51B USD | 49.02 | $0.38 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.33 3.38 USD |
+0.7
|
$10.84B 1.51B USD | $1.64M 227.43K USD | $24.19 3.36 USD | $24.68 3.43 USD | $10.84B 1.51B USD | 0 | -$1.12 -0.1 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.62 8.15 USD |
-0.53
|
$10.67B 1.48B USD | $1.9M 264.29K USD | $58.6 8.15 USD | $59.59 8.29 USD | $10.67B 1.48B USD | 0 | -$0.48 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.75 6.36 USD |
+1.87
|
$10.57B 1.47B USD | $5.06M 703.32K USD | $44.6 6.2 USD | $45.82 6.37 USD | $10.57B 1.47B USD | 73.79 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.04 1.54 USD |
+0.82
|
$10.43B 1.45B USD | $10.33M 1.44M USD | $10.95 1.52 USD | $11.1 1.54 USD | $10.43B 1.45B USD | 69.00 | $0.16 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.01 1.67 USD |
+1.78
|
$10.15B 1.41B USD | $45.99M 6.4M USD | $11.76 1.64 USD | $12.5 1.74 USD | $10.15B 1.41B USD | 240.19 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $31.36 4.36 USD |
+8.59
|
$10.13B 1.41B USD | $55.52M 7.72M USD | $27.8 3.87 USD | $32.9 4.57 USD | $10.13B 1.41B USD | 68.17 | $0.46 0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.78 3.86 USD |
+0.94
|
$9.99B 1.39B USD | $5.8M 807.07K USD | $27.51 3.83 USD | $28.1 3.91 USD | $9.99B 1.39B USD | 21.87 | $1.27 0.18 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $74.37 10.34 USD |
-0.84
|
$9.8B 1.36B USD | $1.81M 252.01K USD | $74.18 10.31 USD | $76.22 10.6 USD | $9.8B 1.36B USD | 56.34 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.14 5.58 USD |
-0.4
|
$9.74B 1.35B USD | $3.19M 443.61K USD | $40.08 5.57 USD | $40.92 5.69 USD | $9.74B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $22.95 3.19 USD |
-0.39
|
$9.43B 1.31B USD | $3.55M 493.02K USD | $22.71 3.16 USD | $23.22 3.23 USD | $9.43B 1.31B USD | 46.83 | $0.49 0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.42 1.45 USD |
+0.87
|
$9.16B 1.27B USD | $10.19M 1.42M USD | $10.34 1.44 USD | $10.49 1.46 USD | $9.16B 1.27B USD | 27.42 | $0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.05 1.26 USD |
+1
|
$9.04B 1.26B USD | $9.31M 1.29M USD | $8.96 1.25 USD | $9.16 1.27 USD | $9.04B 1.26B USD | 20.11 | $0.45 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.98 0.55 USD |
+0.51
|
$9.03B 1.26B USD | $33.8M 4.7M USD | $3.95 0.55 USD | $4.02 0.56 USD | $9.03B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| HENGMINGDA 002947.SZ | $34.87 4.85 USD |
+2.35
|
$8.93B 1.24B USD | $7.69M 1.07M USD | $33.8 4.7 USD | $34.99 4.87 USD | $8.93B 1.24B USD | 17.26 | $2.02 0.28 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.59 1.61 USD |
+0.96
|
$8.9B 1.24B USD | $4.48M 623.02K USD | $11.48 1.6 USD | $11.64 1.62 USD | $8.9B 1.24B USD | 77.26 | $0.15 0.02 USD | |
| AOSHIKANG 002913.SZ | $27.85 3.87 USD |
-0.61
|
$8.84B 1.23B USD | $4.32M 600.97K USD | $27.85 3.87 USD | $28.44 3.95 USD | $8.84B 1.23B USD | 25.09 | $1.11 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.5 2.02 USD |
-0.28
|
$8.74B 1.22B USD | $15.07M 2.1M USD | $14.43 2.01 USD | $14.65 2.04 USD | $8.74B 1.22B USD | 37.17 | $0.39 0.05 USD | |
| TIANTONG 600330.SS | $7.05 0.98 USD |
+2.92
|
$8.7B 1.21B USD | $47.02M 6.54M USD | $6.85 0.95 USD | $7.2 1 USD | $8.7B 1.21B USD | 88.12 | $0.08 0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.03 0.84 USD |
+0.84
|
$8.49B 1.18B USD | $19.79M 2.75M USD | $5.96 0.83 USD | $6.06 0.84 USD | $8.49B 1.18B USD | 24.12 | $0.25 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.04 7.51 USD |
+0.35
|
$8.49B 1.18B USD | $1.7M 236.42K USD | $53.66 7.46 USD | $54.63 7.6 USD | $8.49B 1.18B USD | 32.75 | $1.65 0.23 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.5 2.99 USD |
+1.03
|
$8.27B 1.15B USD | $3.68M 511.44K USD | $21.34 2.97 USD | $21.67 3.01 USD | $8.27B 1.15B USD | 19.72 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.74 2.19 USD |
+0.45
|
$8.09B 1.13B USD | $4.58M 636.37K USD | $15.63 2.17 USD | $15.84 2.2 USD | $8.09B 1.13B USD | 11.16 | $1.41 0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.23 3.51 USD |
+0.12
|
$7.94B 1.1B USD | $1.04M 144.39K USD | $25.2 3.5 USD | $25.52 3.55 USD | $7.94B 1.1B USD | 38.22 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.89 0.96 USD |
+0.58
|
$7.82B 1.09B USD | $16.45M 2.29M USD | $6.84 0.95 USD | $6.96 0.97 USD | $7.82B 1.09B USD | 137.79 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.89 0.96 USD |
+0.15
|
$7.52B 1.05B USD | $14.88M 2.07M USD | $6.86 0.95 USD | $6.95 0.97 USD | $7.52B 1.05B USD | 57.41 | $0.12 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.79 2.06 USD |
+0.75
|
$7.42B 1.03B USD | $2.25M 313.36K USD | $14.67 2.04 USD | $14.95 2.08 USD | $7.42B 1.03B USD | 17.81 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $38.08 5.29 USD |
-0.42
|
$7.39B 1.03B USD | $2.75M 382.16K USD | $37.9 5.27 USD | $38.5 5.35 USD | $7.39B 1.03B USD | 74.66 | $0.51 0.07 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.78 1.36 USD |
-0.1
|
$7.38B 1.03B USD | $12.28M 1.71M USD | $9.75 1.36 USD | $9.88 1.37 USD | $7.38B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.16 1.41 USD |
+0.59
|
$7.17B 997.09M USD | $9.5M 1.32M USD | $10.1 1.4 USD | $10.25 1.43 USD | $7.17B 997.09M USD | 21.61 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.33 0.74 USD |
-0.56
|
$6.92B 962.78M USD | $19.51M 2.71M USD | $5.34 0.74 USD | $5.42 0.75 USD | $6.92B 962.78M USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.65 2.32 USD |
-1.01
|
$6.72B 933.71M USD | $1.83M 254.28K USD | $16.56 2.3 USD | $16.89 2.35 USD | $6.72B 933.71M USD | 37.00 | $0.45 0.06 USD | |
| Jones Tech PLC 300684.SZ | $22.35 3.11 USD |
0
|
$6.69B 930.76M USD | $5.08M 706.46K USD | $22.25 3.09 USD | $22.65 3.15 USD | $6.69B 930.76M USD | 28.65 | $0.78 0.11 USD | |
| HITEVISION 002955.SZ | $28.04 3.9 USD |
+10
|
$6.64B 922.61M USD | $2.26M 314.38K USD | $24.66 3.43 USD | $25.85 3.59 USD | $6.64B 922.61M USD | 33.38 | $0.84 0.12 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.85 1.51 USD |
+4.63
|
$6.5B 904.02M USD | $8.74M 1.22M USD | $10.42 1.45 USD | $10.86 1.51 USD | $6.5B 904.02M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.78 1.22 USD |
+0.57
|
$6.39B 888.74M USD | $6.33M 879.51K USD | $8.72 1.21 USD | $8.88 1.23 USD | $6.39B 888.74M USD | 79.81 | $0.11 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.69 4.55 USD |
+4.61
|
$6.26B 870.11M USD | $16.79M 2.34M USD | $30.99 4.31 USD | $32.95 4.58 USD | $6.26B 870.11M USD | 155.66 | $0.21 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.08 2.1 USD |
+0.53
|
$6.05B 841.08M USD | $2.74M 381.24K USD | $15.06 2.09 USD | $15.24 2.12 USD | $6.05B 841.08M USD | 25.55 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.67 3.15 USD |
-0.22
|
$5.89B 819.33M USD | $3.98M 553.06K USD | $22.65 3.15 USD | $22.97 3.19 USD | $5.89B 819.33M USD | 283.37 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $59.54 8.28 USD |
-1.94
|
$5.68B 789.08M USD | $1.79M 248.28K USD | $59.35 8.25 USD | $60.8 8.45 USD | $5.68B 789.08M USD | 148.84 | $0.4 0.06 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.5 2.99 USD |
+4.83
|
$5.58B 776.24M USD | $18.15M 2.52M USD | $20.66 2.87 USD | $21.7 3.02 USD | $5.58B 776.24M USD | 0 | -$0.21 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}