Page de résultat 7 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (760)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (281)
- Shenzhen (479)
Technologie (760)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥11.05 1.63 USD |
+1.28
|
CN¥4.03B 595.27M USD | CN¥6.91M 1.02M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥4.03B 595.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.59 2.45 USD |
+2.53
|
CN¥4.03B 594.36M USD | CN¥5.24M 773.74K USD | CN¥15.96 2.35 USD | CN¥16.72 2.47 USD | CN¥4.03B 594.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
| HCR Co., Ltd 688500.SS | CN¥52.87 7.8 USD |
+20
|
CN¥3.98B 587.38M USD | CN¥5.80M 855.35K USD | CN¥44.56 6.57 USD | CN¥52.87 7.8 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.42 3.6 USD |
-1.77
|
CN¥3.97B 586.28M USD | CN¥5.15M 760.14K USD | CN¥23.93 3.53 USD | CN¥25.06 3.7 USD | CN¥3.97B 586.28M USD | 271.33 | CN¥0.09 0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.80 3.51 USD |
+3.88
|
CN¥3.91B 577.1M USD | CN¥6.34M 934.79K USD | CN¥22.80 3.36 USD | CN¥24.12 3.56 USD | CN¥3.91B 577.1M USD | 237.99 | CN¥0.10 0.01 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.75 1.44 USD |
+0.31
|
CN¥3.91B 576.26M USD | CN¥7.10M 1.05M USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥3.91B 576.26M USD | 54.16 | CN¥0.18 0.03 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.77 1.29 USD |
+1.86
|
CN¥3.90B 574.91M USD | CN¥6.79M 1M USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥3.90B 574.91M USD | 73.08 | CN¥0.12 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.31 0.93 USD |
+0.48
|
CN¥3.88B 571.99M USD | CN¥13.40M 1.98M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥3.88B 571.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.33 1.52 USD |
+0.58
|
CN¥3.84B 567.01M USD | CN¥14.41M 2.13M USD | CN¥9.94 1.47 USD | CN¥10.40 1.53 USD | CN¥3.84B 567.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.79 0.56 USD |
-3.32
|
CN¥3.82B 562.93M USD | CN¥133.91M 19.76M USD | CN¥3.67 0.54 USD | CN¥4.22 0.62 USD | CN¥3.82B 562.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.97 7.67 USD |
+4.95
|
CN¥3.81B 561.88M USD | CN¥3.06M 451.15K USD | CN¥49.17 7.25 USD | CN¥52.36 7.73 USD | CN¥3.81B 561.88M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.43 0.36 USD |
-2.02
|
CN¥3.80B 561.25M USD | CN¥24.01M 3.54M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.80B 561.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥85.50 12.62 USD |
-1.5
|
CN¥3.80B 560.12M USD | CN¥2.17M 320.68K USD | CN¥84.30 12.44 USD | CN¥88.89 13.12 USD | CN¥3.80B 560.12M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.28 0.93 USD |
0
|
CN¥3.80B 560.12M USD | CN¥27.49M 4.06M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥3.80B 560.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.13 2.82 USD |
+0.95
|
CN¥3.79B 559.63M USD | CN¥5.67M 836.38K USD | CN¥18.60 2.74 USD | CN¥19.35 2.86 USD | CN¥3.79B 559.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.38 0.65 USD |
+2.58
|
CN¥3.78B 558.35M USD | CN¥29.77M 4.39M USD | CN¥4.22 0.62 USD | CN¥4.51 0.67 USD | CN¥3.78B 558.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥25.93 3.83 USD |
-1.18
|
CN¥3.75B 553.65M USD | CN¥1.11M 163.19K USD | CN¥25.72 3.79 USD | CN¥26.59 3.92 USD | CN¥3.75B 553.65M USD | 92.60 | CN¥0.28 0.04 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.51 1.85 USD |
+1.71
|
CN¥3.73B 551.09M USD | CN¥3.96M 583.64K USD | CN¥12.23 1.8 USD | CN¥12.63 1.86 USD | CN¥3.73B 551.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.28 3.43 USD |
-0.72
|
CN¥3.72B 549.58M USD | CN¥1.71M 252.95K USD | CN¥22.93 3.38 USD | CN¥23.86 3.52 USD | CN¥3.72B 549.58M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.66 2.46 USD |
+1.65
|
CN¥3.71B 547.29M USD | CN¥4.73M 698.07K USD | CN¥16.33 2.41 USD | CN¥16.75 2.47 USD | CN¥3.71B 547.29M USD | 57.44 | CN¥0.29 0.04 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.86 0.86 USD |
-1.18
|
CN¥3.70B 545.62M USD | CN¥3.21M 474.13K USD | CN¥5.84 0.86 USD | CN¥6.01 0.89 USD | CN¥3.70B 545.62M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.66 2.75 USD |
+0.86
|
CN¥3.69B 544.04M USD | CN¥2.89M 426.94K USD | CN¥18.35 2.71 USD | CN¥18.90 2.79 USD | CN¥3.69B 544.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥55.05 8.12 USD |
-3
|
CN¥3.68B 543.01M USD | CN¥3.18M 468.75K USD | CN¥54.03 7.97 USD | CN¥57.00 8.41 USD | CN¥3.68B 543.01M USD | 500.45 | CN¥0.11 0.02 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥31.93 4.71 USD |
+8.09
|
CN¥3.66B 540.75M USD | CN¥4.49M 662.32K USD | CN¥29.66 4.38 USD | CN¥32.01 4.72 USD | CN¥3.66B 540.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.49 1.11 USD |
+1.35
|
CN¥3.66B 540.52M USD | CN¥17.14M 2.53M USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥3.66B 540.52M USD | 107.00 | CN¥0.07 0.01 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.52 1.26 USD |
-1.62
|
CN¥3.65B 538.58M USD | CN¥10.07M 1.49M USD | CN¥8.44 1.25 USD | CN¥8.80 1.3 USD | CN¥3.65B 538.58M USD | 0 | -CN¥0.80 -0.1 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.88 4.85 USD |
+2.94
|
CN¥3.62B 534.55M USD | CN¥2.01M 295.88K USD | CN¥31.20 4.6 USD | CN¥33.06 4.88 USD | CN¥3.62B 534.55M USD | 131.52 | CN¥0.25 0.04 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.19 2.68 USD |
+0.06
|
CN¥3.62B 534.26M USD | CN¥5.15M 760.09K USD | CN¥17.87 2.64 USD | CN¥18.55 2.74 USD | CN¥3.62B 534.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.54 1.11 USD |
+0.94
|
CN¥3.61B 532.28M USD | CN¥17.86M 2.64M USD | CN¥7.31 1.08 USD | CN¥7.64 1.13 USD | CN¥3.61B 532.28M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.82 2.78 USD |
-0.05
|
CN¥3.60B 531.68M USD | CN¥3.30M 487.38K USD | CN¥18.51 2.73 USD | CN¥19.06 2.81 USD | CN¥3.60B 531.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.39 0.8 USD |
+0.19
|
CN¥3.60B 531.5M USD | CN¥13.09M 1.93M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥3.60B 531.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥33.32 4.92 USD |
+3.32
|
CN¥3.55B 524.47M USD | CN¥7.16M 1.06M USD | CN¥31.98 4.72 USD | CN¥33.50 4.94 USD | CN¥3.55B 524.47M USD | 158.66 | CN¥0.21 0.03 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.36 2.27 USD |
+1.59
|
CN¥3.55B 524.4M USD | CN¥2.79M 411.19K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥3.55B 524.4M USD | 0 | CN¥0.00 0 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.34 2.71 USD |
+1.61
|
CN¥3.55B 523.94M USD | CN¥1.99M 293.94K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥3.55B 523.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.36 3.89 USD |
-2.01
|
CN¥3.55B 523.93M USD | CN¥3.11M 458.45K USD | CN¥25.95 3.83 USD | CN¥27.16 4.01 USD | CN¥3.55B 523.93M USD | 45.44 | CN¥0.58 0.09 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.5 USD |
+10.01
|
CN¥3.55B 523.68M USD | CN¥10.73M 1.58M USD | CN¥15.03 2.22 USD | CN¥16.92 2.5 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥63.21 9.33 USD |
+1.27
|
CN¥3.54B 522.84M USD | CN¥1.53M 225.69K USD | CN¥61.70 9.1 USD | CN¥63.76 9.41 USD | CN¥3.54B 522.84M USD | 154.17 | CN¥0.41 0.06 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.69 0.69 USD |
-0.64
|
CN¥3.52B 519M USD | CN¥26.24M 3.87M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥3.52B 519M USD | 469.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥13.95 2.06 USD |
-1.48
|
CN¥3.51B 518.17M USD | CN¥11.68M 1.72M USD | CN¥13.73 2.03 USD | CN¥14.05 2.07 USD | CN¥3.51B 518.17M USD | 279.00 | CN¥0.05 0.007 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.55 2.15 USD |
+7.06
|
CN¥3.51B 517.68M USD | CN¥13.27M 1.96M USD | CN¥13.69 2.02 USD | CN¥14.80 2.18 USD | CN¥3.51B 517.68M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥52.00 7.67 USD |
+12.34
|
CN¥3.51B 517.53M USD | CN¥6.58M 970.7K USD | CN¥45.70 6.74 USD | CN¥54.27 8.01 USD | CN¥3.51B 517.53M USD | 101.96 | CN¥0.51 0.08 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.15 1.2 USD |
+0.49
|
CN¥3.50B 517.08M USD | CN¥2.80M 413.59K USD | CN¥8.00 1.18 USD | CN¥8.31 1.23 USD | CN¥3.50B 517.08M USD | 74.09 | CN¥0.11 0.02 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.18 0.91 USD |
+2.83
|
CN¥3.50B 516.97M USD | CN¥17.98M 2.65M USD | CN¥5.92 0.87 USD | CN¥6.20 0.91 USD | CN¥3.50B 516.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.82 2.04 USD |
+1.32
|
CN¥3.49B 515.32M USD | CN¥1.94M 286.28K USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥3.49B 515.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.45 5.82 USD |
-0.93
|
CN¥3.49B 514.67M USD | CN¥1.15M 170.06K USD | CN¥39.08 5.77 USD | CN¥40.50 5.98 USD | CN¥3.49B 514.67M USD | 171.52 | CN¥0.23 0.03 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.71 1.29 USD |
+1.16
|
CN¥3.48B 514.07M USD | CN¥3.45M 509.26K USD | CN¥8.54 1.26 USD | CN¥8.87 1.31 USD | CN¥3.48B 514.07M USD | 96.77 | CN¥0.09 0.01 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.31 3.73 USD |
+6.61
|
CN¥3.48B 513.8M USD | CN¥7.15M 1.06M USD | CN¥23.70 3.5 USD | CN¥25.56 3.77 USD | CN¥3.48B 513.8M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.13 0.76 USD |
+1.58
|
CN¥3.46B 509.88M USD | CN¥4.28M 631.81K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥3.46B 509.88M USD | 102.59 | CN¥0.05 0.007 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.06 1.19 USD |
-1.35
|
CN¥3.44B 507.58M USD | CN¥29.34M 4.33M USD | CN¥7.83 1.16 USD | CN¥8.42 1.24 USD | CN¥3.44B 507.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.67 0.54 USD |
+1.38
|
CN¥3.44B 507M USD | CN¥30.73M 4.53M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.44B 507M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.10 2.97 USD |
+1.57
|
CN¥3.43B 506.4M USD | CN¥2.80M 412.42K USD | CN¥19.84 2.93 USD | CN¥20.44 3.02 USD | CN¥3.43B 506.4M USD | 125.62 | CN¥0.16 0.02 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥16.05 2.37 USD |
+0.5
|
CN¥3.43B 506.19M USD | CN¥4.37M 645.24K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥3.43B 506.19M USD | 89.16 | CN¥0.18 0.03 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.77 2.18 USD |
-0.54
|
CN¥3.41B 502.59M USD | CN¥22.56M 3.33M USD | CN¥14.27 2.11 USD | CN¥15.60 2.3 USD | CN¥3.41B 502.59M USD | 105.50 | CN¥0.14 0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥11.99 1.77 USD |
+1.01
|
CN¥3.40B 500.94M USD | CN¥3.42M 504.89K USD | CN¥11.75 1.73 USD | CN¥12.16 1.79 USD | CN¥3.40B 500.94M USD | 99.91 | CN¥0.12 0.02 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥17.23 2.54 USD |
-3.47
|
CN¥3.37B 497.89M USD | CN¥7.17M 1.06M USD | CN¥16.91 2.5 USD | CN¥18.06 2.66 USD | CN¥3.37B 497.89M USD | 215.37 | CN¥0.08 0.01 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.40 1.24 USD |
-1.41
|
CN¥3.37B 497.34M USD | CN¥4.45M 655.92K USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥3.37B 497.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.78 1.15 USD |
+6.72
|
CN¥3.35B 494.59M USD | CN¥22.45M 3.31M USD | CN¥7.25 1.07 USD | CN¥7.91 1.17 USD | CN¥3.35B 494.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.95 2.65 USD |
+1.87
|
CN¥3.34B 493.37M USD | CN¥4.78M 705.87K USD | CN¥17.10 2.52 USD | CN¥18.05 2.66 USD | CN¥3.34B 493.37M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥34.20 5.05 USD |
+1.63
|
CN¥3.33B 490.66M USD | CN¥3.62M 534.26K USD | CN¥33.00 4.87 USD | CN¥34.47 5.09 USD | CN¥3.33B 490.66M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥12.72 1.88 USD |
-2.08
|
CN¥3.32B 490.37M USD | CN¥5.81M 857.89K USD | CN¥12.42 1.83 USD | CN¥13.10 1.93 USD | CN¥3.32B 490.37M USD | 0 | -CN¥7.09 -1.04 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.46 1.84 USD |
+1.38
|
CN¥3.32B 489.63M USD | CN¥3.71M 547.41K USD | CN¥12.19 1.8 USD | CN¥12.55 1.85 USD | CN¥3.32B 489.63M USD | 21.11 | CN¥0.59 0.09 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.57 0.97 USD |
+0.61
|
CN¥3.32B 489.3M USD | CN¥8.38M 1.24M USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥3.32B 489.3M USD | 43.79 | CN¥0.15 0.02 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥25.18 3.72 USD |
+2.4
|
CN¥3.30B 486.56M USD | CN¥3.22M 474.59K USD | CN¥24.31 3.59 USD | CN¥25.35 3.74 USD | CN¥3.30B 486.56M USD | 148.11 | CN¥0.17 0.03 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.79 1.3 USD |
+1.62
|
CN¥3.29B 485.57M USD | CN¥8.02M 1.18M USD | CN¥8.60 1.27 USD | CN¥8.88 1.31 USD | CN¥3.29B 485.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.25 3.58 USD |
-1.1
|
CN¥3.28B 483.71M USD | CN¥1.89M 279.5K USD | CN¥23.94 3.53 USD | CN¥24.88 3.67 USD | CN¥3.28B 483.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.43 1.98 USD |
+5
|
CN¥3.27B 482.39M USD | CN¥2.87M 423.96K USD | CN¥12.90 1.9 USD | CN¥13.43 1.98 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥12.04 1.78 USD |
+0.42
|
CN¥3.25B 478.84M USD | CN¥4.03M 594.58K USD | CN¥11.86 1.75 USD | CN¥12.17 1.8 USD | CN¥3.25B 478.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.80 0.56 USD |
-0.78
|
CN¥3.24B 478.64M USD | CN¥18.09M 2.67M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.24B 478.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥20.15 2.97 USD |
+4.4
|
CN¥3.24B 477.45M USD | CN¥12.59M 1.86M USD | CN¥19.15 2.83 USD | CN¥20.20 2.98 USD | CN¥3.24B 477.45M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥17.12 2.53 USD |
+1.12
|
CN¥3.23B 476.61M USD | CN¥1.35M 199.14K USD | CN¥16.85 2.49 USD | CN¥17.42 2.57 USD | CN¥3.23B 476.61M USD | 20.62 | CN¥0.83 0.12 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.30 0.78 USD |
+1.34
|
CN¥3.22B 475.12M USD | CN¥4.78M 704.55K USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥3.22B 475.12M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.06 0.75 USD |
+7.2
|
CN¥3.21B 473.75M USD | CN¥58.78M 8.67M USD | CN¥4.67 0.69 USD | CN¥5.29 0.78 USD | CN¥3.21B 473.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥43.40 6.4 USD |
+4.58
|
CN¥3.20B 471.66M USD | CN¥2.60M 383.01K USD | CN¥41.60 6.14 USD | CN¥43.65 6.44 USD | CN¥3.20B 471.66M USD | 23.58 | CN¥1.84 0.27 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.36 2.56 USD |
+3.77
|
CN¥3.18B 468.66M USD | CN¥5.42M 799.79K USD | CN¥16.53 2.44 USD | CN¥17.44 2.57 USD | CN¥3.18B 468.66M USD | 78.90 | CN¥0.22 0.03 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.29 1.08 USD |
+0.28
|
CN¥3.15B 464.06M USD | CN¥4.14M 610.65K USD | CN¥7.19 1.06 USD | CN¥7.42 1.09 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.36 2.27 USD |
+0.26
|
CN¥3.14B 464.03M USD | CN¥3.16M 465.82K USD | CN¥15.03 2.22 USD | CN¥15.55 2.29 USD | CN¥3.14B 464.03M USD | 102.39 | CN¥0.15 0.02 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.24 2.25 USD |
+0.93
|
CN¥3.14B 462.66M USD | CN¥3.16M 465.66K USD | CN¥15.03 2.22 USD | CN¥15.56 2.3 USD | CN¥3.14B 462.66M USD | 16.21 | CN¥0.94 0.14 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.45 0.36 USD |
+2.94
|
CN¥3.13B 461.54M USD | CN¥21.67M 3.2M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥3.13B 461.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥16.86 2.49 USD |
-0.12
|
CN¥3.13B 461.3M USD | CN¥5.19M 765.71K USD | CN¥16.61 2.45 USD | CN¥17.41 2.57 USD | CN¥3.13B 461.3M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.57 1.85 USD |
+1.05
|
CN¥3.09B 456.26M USD | CN¥5.44M 802.02K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥3.09B 456.26M USD | 33.07 | CN¥0.38 0.06 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.85 2.19 USD |
-0.54
|
CN¥3.05B 450.57M USD | CN¥10.21M 1.51M USD | CN¥14.20 2.1 USD | CN¥15.30 2.26 USD | CN¥3.05B 450.57M USD | 82.50 | CN¥0.18 0.03 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.71 2.32 USD |
+0.71
|
CN¥3.04B 448.39M USD | CN¥9.28M 1.37M USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥3.04B 448.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥34.32 5.06 USD |
+5.37
|
CN¥3.02B 445.62M USD | CN¥5.09M 751.71K USD | CN¥32.06 4.73 USD | CN¥34.80 5.13 USD | CN¥3.02B 445.62M USD | 50.47 | CN¥0.68 0.1 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥5.03 0.74 USD |
+0.2
|
CN¥3.02B 445.19M USD | CN¥12.78M 1.88M USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥3.02B 445.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.06 1.78 USD |
+0.17
|
CN¥3.01B 444.33M USD | CN¥13.24M 1.95M USD | CN¥11.93 1.76 USD | CN¥12.29 1.81 USD | CN¥3.01B 444.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.32 3.74 USD |
+0.72
|
CN¥2.99B 441.02M USD | CN¥2.20M 324.03K USD | CN¥24.97 3.68 USD | CN¥25.78 3.8 USD | CN¥2.99B 441.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.56 2.44 USD |
+2.16
|
CN¥2.98B 440.38M USD | CN¥3.19M 470.93K USD | CN¥16.02 2.36 USD | CN¥17.07 2.52 USD | CN¥2.98B 440.38M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥20.29 2.99 USD |
+6.79
|
CN¥2.95B 435.07M USD | CN¥5.89M 869.1K USD | CN¥19.09 2.82 USD | CN¥20.91 3.09 USD | CN¥2.95B 435.07M USD | 1014.50 | CN¥0.02 0.002 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥18.36 2.71 USD |
+7.24
|
CN¥2.94B 433.49M USD | CN¥8.08M 1.19M USD | CN¥17.17 2.53 USD | CN¥18.65 2.75 USD | CN¥2.94B 433.49M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.39 1.53 USD |
+0.97
|
CN¥2.94B 433.44M USD | CN¥5.10M 753.07K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥2.94B 433.44M USD | 39.96 | CN¥0.26 0.04 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.67 0.54 USD |
+0.27
|
CN¥2.92B 430.32M USD | CN¥8.08M 1.19M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥2.92B 430.32M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.36 0.94 USD |
+3.58
|
CN¥2.91B 429.15M USD | CN¥18.54M 2.74M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥2.91B 429.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.44 0.36 USD |
-4.31
|
CN¥2.89B 426.15M USD | CN¥45.22M 6.67M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.21 1.36 USD |
+1.88
|
CN¥2.89B 425.93M USD | CN¥4.68M 691.2K USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥2.89B 425.93M USD | 43.85 | CN¥0.21 0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.40 6.26 USD |
-0.47
|
CN¥2.88B 425.66M USD | CN¥2.90M 427.37K USD | CN¥41.86 6.18 USD | CN¥44.30 6.54 USD | CN¥2.88B 425.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.51 1.55 USD |
+4.16
|
CN¥2.87B 423.51M USD | CN¥9.04M 1.33M USD | CN¥10.02 1.48 USD | CN¥11.05 1.63 USD | CN¥2.87B 423.51M USD | 95.54 | CN¥0.11 0.02 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.66 1.57 USD |
+2.21
|
CN¥2.87B 423.03M USD | CN¥2.88M 424.63K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥2.87B 423.03M USD | 39.48 | CN¥0.27 0.04 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.29 2.85 USD |
-2.23
|
CN¥2.85B 420.22M USD | CN¥5.77M 851.88K USD | CN¥19.18 2.83 USD | CN¥20.17 2.98 USD | CN¥2.85B 420.22M USD | 160.75 | CN¥0.12 0.02 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.17 0.62 USD |
+0.48
|
CN¥2.84B 418.64M USD | CN¥5.79M 854.44K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥2.84B 418.64M USD | 69.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.15 0.76 USD |
0
|
CN¥2.83B 417.25M USD | CN¥20.84M 3.08M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.83B 417.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||