Page de résultat 7 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (760)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.57 0.77 USD |
-0.18
|
$3.42B 475.81M USD | $5.45M 757.38K USD | $5.52 0.77 USD | $5.62 0.78 USD | $3.42B 475.81M USD | 0 | -$0.63 -0.08 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.48 2.01 USD |
+0.56
|
$3.42B 475.25M USD | $20.77M 2.89M USD | $14.08 1.96 USD | $14.58 2.03 USD | $3.42B 475.25M USD | 90.50 | $0.16 0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.1 1.27 USD |
+2.02
|
$3.41B 473.73M USD | $4.51M 626.84K USD | $8.88 1.23 USD | $9.15 1.27 USD | $3.41B 473.73M USD | 0 | -$0.42 -0.05 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.48 1.18 USD |
+0.95
|
$3.4B 473.14M USD | $487.2K 67.74K USD | $8.33 1.16 USD | $8.56 1.19 USD | $3.4B 473.14M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.37 0.47 USD |
+1.2
|
$3.39B 471.7M USD | $6.07M 843.97K USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.39B 471.7M USD | 168.50 | $0.02 0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.92 1.8 USD |
+2.3
|
$3.39B 470.81M USD | $6.04M 840.49K USD | $12.74 1.77 USD | $13.5 1.88 USD | $3.39B 470.81M USD | 30.04 | $0.43 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.2 3.92 USD |
+0.18
|
$3.38B 470.52M USD | $470.6K 65.43K USD | $28.01 3.89 USD | $28.4 3.95 USD | $3.38B 470.52M USD | 39.16 | $0.72 0.1 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.85 0.4 USD |
+0.35
|
$3.37B 469.08M USD | $5.84M 812.33K USD | $2.82 0.39 USD | $2.88 0.4 USD | $3.37B 469.08M USD | 0 | -$1.63 -0.2 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.52 4.24 USD |
+1.56
|
$3.36B 467.07M USD | $398.34K 55.39K USD | $30.05 4.18 USD | $30.82 4.29 USD | $3.36B 467.07M USD | 0 | -$0.24 -0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $45.19 6.28 USD |
+0.02
|
$3.34B 464.04M USD | $1.62M 225.04K USD | $44.5 6.19 USD | $46 6.4 USD | $3.34B 464.04M USD | 24.55 | $1.84 0.26 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $4.17 0.58 USD |
0
|
$3.31B 460.76M USD | $37.94M 5.28M USD | $3.91 0.54 USD | $4.2 0.58 USD | $3.31B 460.76M USD | 0 | -$1.28 -0.1 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.77 1.08 USD |
+0.26
|
$3.31B 459.62M USD | $8.15M 1.13M USD | $7.61 1.06 USD | $7.81 1.09 USD | $3.31B 459.62M USD | 111.00 | $0.07 0.009 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.05 2.79 USD |
-2.67
|
$3.3B 458.15M USD | $4.33M 602.24K USD | $19.91 2.77 USD | $20.35 2.83 USD | $3.3B 458.15M USD | 250.62 | $0.08 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.92 1.1 USD |
+1.8
|
$3.28B 456.67M USD | $3.3M 458.23K USD | $7.73 1.07 USD | $7.98 1.11 USD | $3.28B 456.67M USD | 0 | -$0.74 -0.1 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.82 1.64 USD |
+1.11
|
$3.24B 449.99M USD | $1.55M 215.26K USD | $11.66 1.62 USD | $11.94 1.66 USD | $3.24B 449.99M USD | 28.82 | $0.41 0.06 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.57 2.16 USD |
+1.5
|
$3.23B 449.32M USD | $979.3K 136.17K USD | $15.32 2.13 USD | $15.62 2.17 USD | $3.23B 449.32M USD | 103.79 | $0.15 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.05 1.26 USD |
+2.61
|
$3.23B 448.76M USD | $8.95M 1.24M USD | $8.84 1.23 USD | $9.56 1.33 USD | $3.23B 448.76M USD | 56.56 | $0.16 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.31 2.13 USD |
+1.93
|
$3.21B 446.54M USD | $1.86M 258.41K USD | $15 2.09 USD | $15.35 2.13 USD | $3.21B 446.54M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.74 0.52 USD |
+1.91
|
$3.19B 443.93M USD | $7.33M 1.02M USD | $3.65 0.51 USD | $3.75 0.52 USD | $3.19B 443.93M USD | 53.42 | $0.07 0.009 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $36.12 5.02 USD |
+0.22
|
$3.19B 443.16M USD | $334.14K 46.46K USD | $35.86 4.99 USD | $36.48 5.07 USD | $3.19B 443.16M USD | 72.23 | $0.5 0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.48 2.15 USD |
+1.04
|
$3.19B 442.86M USD | $1.08M 150.63K USD | $15.35 2.13 USD | $15.53 2.16 USD | $3.19B 442.86M USD | 20.64 | $0.75 0.1 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.46 0.9 USD |
+0.94
|
$3.16B 439.32M USD | $3.47M 482.86K USD | $6.39 0.89 USD | $6.49 0.9 USD | $3.16B 439.32M USD | 38.00 | $0.17 0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.71 2.05 USD |
+2.15
|
$3.15B 437.84M USD | $2.16M 300.08K USD | $14.32 1.99 USD | $14.74 2.05 USD | $3.15B 437.84M USD | 0 | -$0.25 -0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.62 1.62 USD |
+1.13
|
$3.13B 434.55M USD | $1.75M 243.59K USD | $11.45 1.59 USD | $11.7 1.63 USD | $3.13B 434.55M USD | 35.21 | $0.33 0.05 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.15 0.86 USD |
+2.17
|
$3.1B 431.41M USD | $1.02M 142.33K USD | $6.04 0.84 USD | $6.25 0.87 USD | $3.1B 431.41M USD | 153.75 | $0.04 0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.83 1.78 USD |
+8
|
$3.09B 430.17M USD | $19.23M 2.67M USD | $11.96 1.66 USD | $13.68 1.9 USD | $3.09B 430.17M USD | 0 | -$0.3 -0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.7 3.71 USD |
+1.41
|
$3.08B 427.74M USD | $1.37M 190.81K USD | $26.09 3.63 USD | $27.05 3.76 USD | $3.08B 427.74M USD | 0 | -$2.36 -0.3 USD | |
| VEKEN TECH 600152.SS | $5.79 0.81 USD |
+1.05
|
$3.06B 425.94M USD | $1.61M 223.86K USD | $5.71 0.79 USD | $5.82 0.81 USD | $3.06B 425.94M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.07 4.18 USD |
+1.79
|
$3.03B 420.8M USD | $955.2K 132.81K USD | $29.21 4.06 USD | $30.27 4.21 USD | $3.03B 420.8M USD | 100.23 | $0.3 0.04 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.77 5.39 USD |
+2.19
|
$3B 416.69M USD | $592.3K 82.36K USD | $38.02 5.29 USD | $39 5.42 USD | $3B 416.69M USD | 110.77 | $0.35 0.05 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.68 3.43 USD |
+0.9
|
$2.99B 415.83M USD | $476.41K 66.24K USD | $24.51 3.41 USD | $24.8 3.45 USD | $2.99B 415.83M USD | 40.45 | $0.61 0.08 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.72 3.99 USD |
+1.95
|
$2.99B 415.31M USD | $871.7K 121.2K USD | $28.19 3.92 USD | $28.76 4 USD | $2.99B 415.31M USD | 168.94 | $0.17 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.98 1.67 USD |
+2.66
|
$2.97B 412.78M USD | $6.85M 951.92K USD | $11.8 1.64 USD | $12.55 1.74 USD | $2.97B 412.78M USD | 0 | -$0.23 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $43.53 6.05 USD |
-0.21
|
$2.96B 411.81M USD | $5.44M 755.83K USD | $42.55 5.92 USD | $45.84 6.37 USD | $2.96B 411.81M USD | 0 | -$0.59 -0.08 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.68 3.01 USD |
+0.6
|
$2.96B 411.32M USD | $3.25M 451.9K USD | $20.88 2.9 USD | $21.84 3.04 USD | $2.96B 411.32M USD | 144.53 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.4 4.23 USD |
-0.82
|
$2.96B 411.01M USD | $645.24K 89.72K USD | $30.29 4.21 USD | $30.99 4.31 USD | $2.96B 411.01M USD | 233.84 | $0.13 0.02 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.26 2.54 USD |
+10
|
$2.94B 408.95M USD | $9.87M 1.37M USD | $16.65 2.32 USD | $18.26 2.54 USD | $2.94B 408.95M USD | 182.59 | $0.1 0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.93 2.63 USD |
+2.6
|
$2.9B 403.81M USD | $2.44M 339.49K USD | $18.31 2.55 USD | $18.96 2.64 USD | $2.9B 403.81M USD | 41.15 | $0.46 0.06 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.52 2.99 USD |
-0.51
|
$2.9B 403.08M USD | $3.42M 476.02K USD | $21.34 2.97 USD | $22.1 3.07 USD | $2.9B 403.08M USD | 67.25 | $0.32 0.04 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $25.42 3.53 USD |
-0.27
|
$2.9B 402.81M USD | $1.76M 245.21K USD | $25.08 3.49 USD | $25.67 3.57 USD | $2.9B 402.81M USD | 68.70 | $0.37 0.05 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.72 1.63 USD |
+4.09
|
$2.88B 400.89M USD | $3.5M 487.07K USD | $11.21 1.56 USD | $11.87 1.65 USD | $2.88B 400.89M USD | 30.84 | $0.38 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.49 3.41 USD |
+0.62
|
$2.85B 396.35M USD | $572.2K 79.56K USD | $24.2 3.36 USD | $24.72 3.44 USD | $2.85B 396.35M USD | 0 | -$0.92 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.71 0.93 USD |
+1.82
|
$2.81B 391.39M USD | $2.66M 370.18K USD | $6.53 0.91 USD | $6.75 0.94 USD | $2.81B 391.39M USD | 0 | -$0.22 -0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.74 3.02 USD |
+0.46
|
$2.8B 389.65M USD | $353.92K 49.21K USD | $21.48 2.99 USD | $21.94 3.05 USD | $2.8B 389.65M USD | 45.29 | $0.48 0.07 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.42 0.34 USD |
-0.82
|
$2.8B 389.6M USD | $9.18M 1.28M USD | $2.41 0.34 USD | $2.46 0.34 USD | $2.8B 389.6M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $3.66 0.51 USD |
+1.95
|
$2.8B 388.73M USD | $17.74M 2.47M USD | $3.59 0.5 USD | $3.74 0.52 USD | $2.8B 388.73M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.95 2.91 USD |
-3.9
|
$2.79B 388.56M USD | $3.51M 488.63K USD | $20.72 2.88 USD | $21.68 3.01 USD | $2.79B 388.56M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.81 1.22 USD |
+1.73
|
$2.79B 388.5M USD | $2.05M 284.7K USD | $8.66 1.2 USD | $8.88 1.23 USD | $2.79B 388.5M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.76 0.66 USD |
+1.06
|
$2.79B 387.25M USD | $13.48M 1.87M USD | $4.66 0.65 USD | $4.82 0.67 USD | $2.79B 387.25M USD | 59.50 | $0.08 0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.98 1.53 USD |
+2.14
|
$2.74B 381.22M USD | $2.97M 412.28K USD | $10.73 1.49 USD | $11.04 1.54 USD | $2.74B 381.22M USD | 0 | -$0.74 -0.1 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.31 0.6 USD |
+2.13
|
$2.73B 380.27M USD | $7.24M 1.01M USD | $4.22 0.59 USD | $4.35 0.6 USD | $2.73B 380.27M USD | 0 | -$0.16 -0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.63 1.34 USD |
+1.26
|
$2.72B 378.58M USD | $1.84M 256.41K USD | $9.45 1.31 USD | $9.67 1.34 USD | $2.72B 378.58M USD | 74.07 | $0.13 0.02 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.02 5.15 USD |
+0.24
|
$2.69B 374.43M USD | $329.74K 45.85K USD | $36.6 5.09 USD | $37.33 5.19 USD | $2.69B 374.43M USD | 160.95 | $0.23 0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.42 2.01 USD |
-3.22
|
$2.69B 373.5M USD | $8.48M 1.18M USD | $14.13 1.96 USD | $14.55 2.02 USD | $2.69B 373.5M USD | 360.50 | $0.04 0.005 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.88 2.07 USD |
+0.54
|
$2.68B 372.9M USD | $368.94K 51.3K USD | $14.7 2.04 USD | $15.01 2.09 USD | $2.68B 372.9M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.13 4.61 USD |
+0.67
|
$2.68B 371.97M USD | $215.71K 29.99K USD | $32.51 4.52 USD | $33.33 4.63 USD | $2.68B 371.97M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.52 1.46 USD |
+3.14
|
$2.65B 368.24M USD | $2.58M 358.39K USD | $10.21 1.42 USD | $10.53 1.46 USD | $2.65B 368.24M USD | 175.33 | $0.06 0.008 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.11 0.99 USD |
+1.72
|
$2.64B 367.74M USD | $5.24M 728.94K USD | $6.96 0.97 USD | $7.13 0.99 USD | $2.64B 367.74M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.74 0.8 USD |
+2.32
|
$2.63B 364.99M USD | $5.29M 735.54K USD | $5.6 0.78 USD | $5.76 0.8 USD | $2.63B 364.99M USD | 0 | -$0.91 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.73 2.47 USD |
+1.31
|
$2.62B 363.98M USD | $770.4K 107.12K USD | $17.3 2.41 USD | $17.78 2.47 USD | $2.62B 363.98M USD | 196.99 | $0.09 0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.04 3.62 USD |
+1.01
|
$2.62B 363.83M USD | $361.1K 50.21K USD | $25.78 3.58 USD | $26.08 3.63 USD | $2.62B 363.83M USD | 34.71 | $0.75 0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $38.97 5.42 USD |
-0.89
|
$2.62B 363.63M USD | $1.3M 180.99K USD | $38.92 5.41 USD | $39.95 5.55 USD | $2.62B 363.63M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.63 2.31 USD |
+0.06
|
$2.59B 360.72M USD | $573.6K 79.76K USD | $16.56 2.3 USD | $16.74 2.33 USD | $2.59B 360.72M USD | 0 | -$0.57 -0.07 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.76 0.38 USD |
0
|
$2.58B 359.31M USD | $7.37M 1.02M USD | $2.69 0.37 USD | $2.77 0.39 USD | $2.58B 359.31M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.9 1.79 USD |
+1.02
|
$2.58B 358.73M USD | $1.32M 184.2K USD | $12.79 1.78 USD | $13 1.81 USD | $2.58B 358.73M USD | 14.65 | $0.88 0.12 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.81 4.98 USD |
+1.85
|
$2.58B 358.7M USD | $408.4K 56.79K USD | $35.12 4.88 USD | $36.06 5.01 USD | $2.58B 358.7M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.09 2.38 USD |
+1.48
|
$2.56B 356.44M USD | $3.1M 431.27K USD | $16.8 2.34 USD | $17.27 2.4 USD | $2.56B 356.44M USD | 100.52 | $0.17 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.01 1.25 USD |
+3.44
|
$2.53B 351.79M USD | $4.15M 576.59K USD | $8.72 1.21 USD | $9.09 1.26 USD | $2.53B 351.79M USD | 0 | -$0.75 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.68 0.79 USD |
-1.05
|
$2.49B 345.69M USD | $2.28M 316.66K USD | $5.65 0.79 USD | $5.74 0.8 USD | $2.49B 345.69M USD | 0 | -$0.14 -0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.99 7.23 USD |
+1.54
|
$2.49B 345.54M USD | $530.11K 73.71K USD | $51.2 7.12 USD | $52.19 7.26 USD | $2.49B 345.54M USD | 0 | -$2.32 -0.3 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.02 0.84 USD |
+1.52
|
$2.48B 344.44M USD | $2.38M 330.41K USD | $5.88 0.82 USD | $6.03 0.84 USD | $2.48B 344.44M USD | 37.62 | $0.16 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.24 1.7 USD |
+1.41
|
$2.44B 339.3M USD | $1.71M 237.6K USD | $12.07 1.68 USD | $12.29 1.71 USD | $2.44B 339.3M USD | 94.15 | $0.13 0.02 USD | |
| BIRD 600130.SS | $3.25 0.45 USD |
+1.25
|
$2.44B 338.92M USD | $18.9M 2.63M USD | $3.2 0.44 USD | $3.32 0.46 USD | $2.44B 338.92M USD | 325.00 | $0.01 0.001 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.79 3.17 USD |
+3.41
|
$2.43B 338.05M USD | $1.41M 196.5K USD | $22.1 3.07 USD | $22.94 3.19 USD | $2.43B 338.05M USD | 75.96 | $0.3 0.04 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.46 0.62 USD |
+2.76
|
$2.43B 337.22M USD | $7.5M 1.04M USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.43B 337.22M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.36 0.3 USD |
+0.85
|
$2.64B 337.17M USD | $67.2K 8.59K USD | $2.3 0.29 USD | $2.36 0.3 USD | $2.64B 337.17M USD | 16.85 | $0.14 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.63 1.06 USD |
+1.6
|
$2.39B 332.8M USD | $4M 556.3K USD | $7.51 1.04 USD | $7.7 1.07 USD | $2.39B 332.8M USD | 0 | -$3.19 -0.4 USD | |
| AVIT Ltd. 300264.SZ | $5.55 0.77 USD |
+2.78
|
$2.39B 332.49M USD | $5.09M 707.43K USD | $5.41 0.75 USD | $5.56 0.77 USD | $2.39B 332.49M USD | 0 | -$0.1 -0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.34 1.72 USD |
+1.82
|
$2.39B 331.95M USD | $1.25M 174.28K USD | $12.12 1.69 USD | $12.4 1.72 USD | $2.39B 331.95M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.31 3.94 USD |
+1.8
|
$2.38B 330.93M USD | $341.18K 47.44K USD | $27.81 3.87 USD | $28.45 3.96 USD | $2.38B 330.93M USD | 46.40 | $0.61 0.08 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.41 2 USD |
+0.35
|
$2.37B 329.75M USD | $3.36M 467.05K USD | $14.28 1.99 USD | $14.63 2.03 USD | $2.37B 329.75M USD | 0 | -$0.5 -0.06 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.17 1.83 USD |
+0.69
|
$2.37B 329.62M USD | $693.61K 96.44K USD | $13 1.81 USD | $13.29 1.85 USD | $2.37B 329.62M USD | 0 | -$0.33 -0.04 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $20.24 2.81 USD |
+6.02
|
$2.37B 329.27M USD | $13.91M 1.93M USD | $18.97 2.64 USD | $20.58 2.86 USD | $2.37B 329.27M USD | 67.46 | $0.3 0.04 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.32 2.55 USD |
-2.19
|
$2.37B 329.03M USD | $6.98M 971.08K USD | $17.88 2.49 USD | $18.88 2.63 USD | $2.37B 329.03M USD | 366.39 | $0.05 0.006 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.18 1.69 USD |
+2.7
|
$2.33B 324.27M USD | $1.93M 267.77K USD | $11.87 1.65 USD | $12.22 1.7 USD | $2.33B 324.27M USD | 0 | -$0.32 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.72 1.77 USD |
+1.35
|
$2.33B 323.61M USD | $1.56M 217.5K USD | $12.55 1.74 USD | $12.8 1.78 USD | $2.33B 323.61M USD | 48.92 | $0.26 0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.8 4.14 USD |
+1.98
|
$2.31B 320.5M USD | $396.4K 55.12K USD | $29.25 4.07 USD | $29.95 4.16 USD | $2.31B 320.5M USD | 0 | -$2.42 -0.3 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.78 2.89 USD |
+0.39
|
$2.29B 318.74M USD | $484.2K 67.32K USD | $20.66 2.87 USD | $21.08 2.93 USD | $2.29B 318.74M USD | 83.12 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.7 1.21 USD |
+0.58
|
$2.27B 315.27M USD | $1.44M 199.82K USD | $8.58 1.19 USD | $8.82 1.23 USD | $2.27B 315.27M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.52 1.6 USD |
+1.95
|
$2.26B 314.33M USD | $2.04M 284.27K USD | $11.24 1.56 USD | $11.6 1.61 USD | $2.26B 314.33M USD | 30.31 | $0.38 0.05 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.37 0.47 USD |
+0.3
|
$2.25B 312.47M USD | $5.38M 748.18K USD | $3.34 0.46 USD | $3.42 0.48 USD | $2.25B 312.47M USD | 112.33 | $0.03 0.004 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.98 1.94 USD |
+3.94
|
$2.25B 312.16M USD | $6.87M 954.55K USD | $13.41 1.86 USD | $14.15 1.97 USD | $2.25B 312.16M USD | 233.00 | $0.06 0.008 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.2 1.56 USD |
-2.61
|
$2.24B 311.46M USD | $2.25M 312.28K USD | $11 1.53 USD | $11.46 1.59 USD | $2.24B 311.46M USD | 0 | -$0.29 -0.04 USD | |
| HCR Co., Ltd 688500.SS | $29.8 4.14 USD |
-0.33
|
$2.21B 307.76M USD | $832.8K 115.79K USD | $28.93 4.02 USD | $30.58 4.25 USD | $2.21B 307.76M USD | 0 | -$0.71 -0.09 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.95 1.52 USD |
+0.55
|
$2.2B 306.36M USD | $1M 139.17K USD | $10.89 1.51 USD | $11.09 1.54 USD | $2.2B 306.36M USD | 36.49 | $0.3 0.04 USD | |
| LANGFANG DEV 600149.SS | $5.78 0.8 USD |
-5.85
|
$2.2B 305.52M USD | $38M 5.28M USD | $5.56 0.77 USD | $6.18 0.86 USD | $2.2B 305.52M USD | 25.13 | $0.23 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.81 2.48 USD |
+1.19
|
$2.19B 304.29M USD | $1M 139.34K USD | $17.48 2.43 USD | $17.95 2.5 USD | $2.19B 304.29M USD | 0 | -$0.13 -0.01 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.1 6.83 USD |
+2.53
|
$2.18B 303.12M USD | $252.92K 35.17K USD | $47.8 6.65 USD | $49.17 6.84 USD | $2.18B 303.12M USD | 0 | -$2.55 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.82 2.06 USD |
+2.14
|
$2.16B 300.63M USD | $3.29M 457.1K USD | $14.58 2.03 USD | $14.87 2.07 USD | $2.16B 300.63M USD | 40.05 | $0.37 0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.92 0.55 USD |
+2.08
|
$2.15B 299.29M USD | $6.69M 930.71K USD | $3.83 0.53 USD | $3.96 0.55 USD | $2.15B 299.29M USD | 392.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||