Page de résultat 7 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.33 3.44 USD |
-1.14
|
CN¥3.38B 498.13M USD | CN¥2.95M 434.92K USD | CN¥22.82 3.37 USD | CN¥23.98 3.54 USD | CN¥3.38B 498.13M USD | 259.22 | CN¥0.09 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.49 0.81 USD |
-2.83
|
CN¥3.37B 497.65M USD | CN¥15.73M 2.32M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.37B 497.65M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.76 1.59 USD |
-4.69
|
CN¥3.37B 496.71M USD | CN¥8.50M 1.25M USD | CN¥10.74 1.58 USD | CN¥11.13 1.64 USD | CN¥3.37B 496.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.02 1.04 USD |
-2.64
|
CN¥3.36B 495.58M USD | CN¥14.59M 2.15M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥3.36B 495.58M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.41 1.09 USD |
-2.88
|
CN¥3.35B 493.79M USD | CN¥8.77M 1.29M USD | CN¥7.25 1.07 USD | CN¥7.57 1.12 USD | CN¥3.35B 493.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.10 1.64 USD |
-2.37
|
CN¥3.31B 488.97M USD | CN¥3.66M 539.33K USD | CN¥11.02 1.63 USD | CN¥11.47 1.69 USD | CN¥3.31B 488.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.48 1.55 USD |
-4.12
|
CN¥3.28B 484.66M USD | CN¥4.58M 675.13K USD | CN¥10.41 1.54 USD | CN¥10.76 1.59 USD | CN¥3.28B 484.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.19 1.21 USD |
-1.33
|
CN¥3.28B 484.06M USD | CN¥2.50M 368.38K USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥3.28B 484.06M USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.90 2.49 USD |
-2.48
|
CN¥3.27B 482.8M USD | CN¥12.90M 1.9M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥3.27B 482.52M USD | CN¥4.70M 693.07K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.27B 482.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.51 1.4 USD |
-3.65
|
CN¥3.26B 480.83M USD | CN¥8.17M 1.21M USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥3.26B 480.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥3.25B 480.06M USD | CN¥27.82M 4.1M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥3.25B 480.06M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥29.93 4.42 USD |
-3.3
|
CN¥3.23B 477.2M USD | CN¥3.85M 568.65K USD | CN¥28.23 4.17 USD | CN¥30.84 4.55 USD | CN¥3.23B 477.2M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥3.20B 472.22M USD | CN¥6.91M 1.02M USD | CN¥6.32 0.93 USD | CN¥6.55 0.97 USD | CN¥3.20B 472.22M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.74 2.03 USD |
-3.71
|
CN¥3.20B 471.44M USD | CN¥7.69M 1.14M USD | CN¥13.66 2.02 USD | CN¥14.23 2.1 USD | CN¥3.20B 471.44M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.07 5.32 USD |
-4.9
|
CN¥3.17B 468.34M USD | CN¥5.70M 840.72K USD | CN¥34.88 5.15 USD | CN¥37.69 5.56 USD | CN¥3.17B 468.34M USD | 41.45 | CN¥0.87 0.13 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.22 2.69 USD |
-4.05
|
CN¥3.17B 467.51M USD | CN¥6.96M 1.03M USD | CN¥18.05 2.66 USD | CN¥18.78 2.77 USD | CN¥3.17B 467.51M USD | 23.06 | CN¥0.79 0.12 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.83 4.99 USD |
-0.97
|
CN¥3.15B 464.73M USD | CN¥6.67M 983.65K USD | CN¥32.42 4.78 USD | CN¥36.00 5.31 USD | CN¥3.15B 464.73M USD | 676.60 | CN¥0.05 0.007 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.37 1.23 USD |
-5.32
|
CN¥3.13B 462.37M USD | CN¥21.97M 3.24M USD | CN¥8.37 1.23 USD | CN¥8.76 1.29 USD | CN¥3.13B 462.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.05 1.63 USD |
-5.23
|
CN¥3.13B 461.66M USD | CN¥9.28M 1.37M USD | CN¥11.00 1.62 USD | CN¥11.44 1.69 USD | CN¥3.13B 461.66M USD | 122.77 | CN¥0.09 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.92 2.35 USD |
-1.79
|
CN¥3.11B 458.37M USD | CN¥2.73M 403.44K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.11B 458.37M USD | 63.67 | CN¥0.25 0.04 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.40 4.19 USD |
-4.02
|
CN¥3.10B 456.72M USD | CN¥2.59M 381.89K USD | CN¥27.75 4.09 USD | CN¥28.89 4.26 USD | CN¥3.10B 456.72M USD | 94.66 | CN¥0.30 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.30 3.88 USD |
-3.27
|
CN¥3.09B 455.24M USD | CN¥3.81M 561.64K USD | CN¥25.12 3.71 USD | CN¥26.91 3.97 USD | CN¥3.09B 455.24M USD | 84.83 | CN¥0.31 0.05 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.93 2.2 USD |
-3.37
|
CN¥3.07B 453.25M USD | CN¥3.63M 535.3K USD | CN¥14.86 2.19 USD | CN¥15.23 2.25 USD | CN¥3.07B 453.25M USD | 14.08 | CN¥1.06 0.16 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.76 2.18 USD |
-2.19
|
CN¥3.07B 452.57M USD | CN¥5.75M 848.4K USD | CN¥14.52 2.14 USD | CN¥15.03 2.22 USD | CN¥3.07B 452.57M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.20 1.95 USD |
-3.79
|
CN¥3.05B 450.66M USD | CN¥7.08M 1.04M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥3.05B 450.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.50 1.11 USD |
-3.1
|
CN¥3.00B 442.65M USD | CN¥5.08M 749.5K USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥3.00B 442.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥2.99B 441.15M USD | CN¥18.24M 2.69M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥2.99B 440.69M USD | CN¥100.88M 14.89M USD | CN¥2.98 0.44 USD | CN¥3.42 0.5 USD | CN¥2.99B 440.69M USD | 24.53 | CN¥0.13 0.02 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥41.35 6.1 USD |
-3
|
CN¥2.98B 439.52M USD | CN¥1.40M 205.86K USD | CN¥40.01 5.9 USD | CN¥42.18 6.22 USD | CN¥2.98B 439.52M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.39 2.12 USD |
-0.14
|
CN¥2.96B 436.62M USD | CN¥8.34M 1.23M USD | CN¥13.71 2.02 USD | CN¥14.78 2.18 USD | CN¥2.96B 436.62M USD | 84.64 | CN¥0.17 0.03 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.78 1.59 USD |
-1.37
|
CN¥2.94B 433.65M USD | CN¥29.55M 4.36M USD | CN¥10.42 1.54 USD | CN¥11.09 1.64 USD | CN¥2.94B 433.65M USD | 269.50 | CN¥0.04 0.005 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.43 0.51 USD |
-1.72
|
CN¥2.93B 432.03M USD | CN¥11.84M 1.75M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥2.93B 432.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥2.93B 431.65M USD | CN¥9.18M 1.35M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.93B 431.65M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.68 2.02 USD |
-4
|
CN¥2.92B 431.44M USD | CN¥6.26M 923.44K USD | CN¥13.65 2.01 USD | CN¥14.15 2.09 USD | CN¥2.92B 431.44M USD | 68.40 | CN¥0.20 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥2.92B 431.4M USD | CN¥10.91M 1.61M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.92B 431.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.22 2.1 USD |
-4.11
|
CN¥2.91B 429.59M USD | CN¥4.00M 589.54K USD | CN¥14.20 2.1 USD | CN¥14.82 2.19 USD | CN¥2.91B 429.59M USD | 711.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥2.91B 429.36M USD | CN¥12.90M 1.9M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥2.91B 429.36M USD | 388.00 | CN¥0.01 0.001 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.72 1.43 USD |
-4.05
|
CN¥2.90B 428.15M USD | CN¥6.94M 1.02M USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥2.90B 428.15M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.23 1.07 USD |
-3.47
|
CN¥2.90B 428.07M USD | CN¥5.99M 883.35K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥2.90B 428.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥2.88B 424.8M USD | CN¥10.73M 1.58M USD | CN¥2.79 0.41 USD | CN¥2.92 0.43 USD | CN¥2.88B 424.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.84 1.75 USD |
-1.99
|
CN¥2.87B 424.19M USD | CN¥3.47M 511.74K USD | CN¥11.51 1.7 USD | CN¥12.02 1.77 USD | CN¥2.87B 424.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥26.86 3.96 USD |
-5.42
|
CN¥2.87B 422.78M USD | CN¥6.41M 945.76K USD | CN¥26.13 3.86 USD | CN¥27.65 4.08 USD | CN¥2.87B 422.78M USD | 57.14 | CN¥0.47 0.07 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.58 0.97 USD |
-3.24
|
CN¥2.84B 418.86M USD | CN¥8.10M 1.2M USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥2.84B 418.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥27.87 4.11 USD |
-3.43
|
CN¥2.84B 418.78M USD | CN¥1.78M 262.36K USD | CN¥27.40 4.04 USD | CN¥28.53 4.21 USD | CN¥2.84B 418.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.18 2.53 USD |
-2.55
|
CN¥2.82B 416.58M USD | CN¥2.31M 341.08K USD | CN¥17.02 2.51 USD | CN¥17.43 2.57 USD | CN¥2.82B 416.58M USD | 122.71 | CN¥0.14 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.25 2.1 USD |
-2.53
|
CN¥2.79B 411.78M USD | CN¥1.73M 255.28K USD | CN¥13.99 2.06 USD | CN¥14.41 2.13 USD | CN¥2.79B 411.78M USD | 0 | CN¥0.00 0 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥2.75B 405.2M USD | CN¥6.43M 948.39K USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥2.75B 405.2M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.00 2.51 USD |
-3.68
|
CN¥2.72B 401.33M USD | CN¥1.53M 225.68K USD | CN¥16.98 2.51 USD | CN¥17.42 2.57 USD | CN¥2.72B 401.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.03 1.63 USD |
-3.5
|
CN¥2.71B 400.37M USD | CN¥3.08M 454.24K USD | CN¥10.83 1.6 USD | CN¥11.23 1.66 USD | CN¥2.71B 400.37M USD | 36.76 | CN¥0.30 0.04 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.09 4.44 USD |
-0.69
|
CN¥2.66B 392.56M USD | CN¥1.63M 241.06K USD | CN¥29.00 4.28 USD | CN¥30.57 4.51 USD | CN¥2.66B 392.56M USD | 214.92 | CN¥0.14 0.02 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.15 1.05 USD |
+1.13
|
CN¥2.66B 392.46M USD | CN¥26.14M 3.86M USD | CN¥6.78 1 USD | CN¥7.35 1.08 USD | CN¥2.66B 392.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.31 0.93 USD |
-3.07
|
CN¥2.65B 390.57M USD | CN¥13.77M 2.03M USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥2.65B 390.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥19.74 2.91 USD |
-3.24
|
CN¥2.65B 390.29M USD | CN¥2.36M 348.68K USD | CN¥19.51 2.88 USD | CN¥20.22 2.98 USD | CN¥2.65B 390.29M USD | 246.75 | CN¥0.08 0.01 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥2.63B 388.11M USD | CN¥2.92M 430.26K USD | CN¥9.60 1.42 USD | CN¥9.92 1.46 USD | CN¥2.63B 388.11M USD | 36.22 | CN¥0.27 0.04 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.16 0.91 USD |
-3.3
|
CN¥2.63B 387.92M USD | CN¥14.13M 2.08M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.63B 387.92M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.39 3.3 USD |
-6.32
|
CN¥2.62B 386.52M USD | CN¥10.38M 1.53M USD | CN¥22.28 3.29 USD | CN¥23.09 3.41 USD | CN¥2.62B 386.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.12 1.05 USD |
-2.73
|
CN¥2.61B 385.67M USD | CN¥14.73M 2.17M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.61B 385.67M USD | 47.46 | CN¥0.15 0.02 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥35.53 5.24 USD |
-2.92
|
CN¥2.60B 384.14M USD | CN¥1.02M 150.87K USD | CN¥34.88 5.15 USD | CN¥36.48 5.38 USD | CN¥2.60B 384.14M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.71 1.73 USD |
-3.22
|
CN¥2.59B 382.82M USD | CN¥13.24M 1.95M USD | CN¥11.41 1.68 USD | CN¥11.97 1.77 USD | CN¥2.59B 382.82M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.91 1.46 USD |
-2.75
|
CN¥2.58B 380.74M USD | CN¥4.60M 678.65K USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.27 2.11 USD |
-3.12
|
CN¥2.57B 379.49M USD | CN¥5.23M 771.16K USD | CN¥14.07 2.08 USD | CN¥14.53 2.14 USD | CN¥2.57B 379.49M USD | 0 | -CN¥0.74 -0.1 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.55 2 USD |
-1.31
|
CN¥2.56B 377.22M USD | CN¥2.97M 438.32K USD | CN¥13.30 1.96 USD | CN¥13.82 2.04 USD | CN¥2.56B 377.22M USD | 19.63 | CN¥0.69 0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.35 8.46 USD |
-3.78
|
CN¥2.55B 375.7M USD | CN¥500.55K 73.86K USD | CN¥57.01 8.41 USD | CN¥58.99 8.7 USD | CN¥2.55B 375.7M USD | 0 | -CN¥2.49 -0.3 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥11.98 1.77 USD |
-2.36
|
CN¥2.55B 375.58M USD | CN¥3.92M 578.42K USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥2.55B 375.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.41 4.93 USD |
-5.57
|
CN¥2.54B 374.44M USD | CN¥3.25M 479.92K USD | CN¥33.00 4.87 USD | CN¥34.37 5.07 USD | CN¥2.54B 374.44M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.16 0.91 USD |
-2.38
|
CN¥2.53B 373.5M USD | CN¥12.97M 1.91M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.53B 373.5M USD | 11.19 | CN¥0.55 0.08 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.33 1.67 USD |
-2.41
|
CN¥2.52B 372.2M USD | CN¥3.01M 444.33K USD | CN¥11.22 1.66 USD | CN¥11.46 1.69 USD | CN¥2.52B 372.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥12.72 1.88 USD |
-2.45
|
CN¥2.52B 372.11M USD | CN¥4.22M 622.18K USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥2.52B 372.11M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.94 1.02 USD |
-2.12
|
CN¥2.47B 365.18M USD | CN¥4.30M 633.97K USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥2.47B 365.18M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥36.40 5.37 USD |
-4.11
|
CN¥2.46B 362.27M USD | CN¥710.99K 104.9K USD | CN¥35.18 5.19 USD | CN¥37.50 5.53 USD | CN¥2.46B 362.27M USD | 98.37 | CN¥0.37 0.05 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.31 2.41 USD |
-4.4
|
CN¥2.45B 361.84M USD | CN¥3.62M 533.95K USD | CN¥15.80 2.33 USD | CN¥17.14 2.53 USD | CN¥2.45B 361.84M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.23 3.87 USD |
-4.55
|
CN¥2.43B 359.19M USD | CN¥2.79M 411.02K USD | CN¥25.50 3.76 USD | CN¥26.88 3.97 USD | CN¥2.43B 359.19M USD | 109.29 | CN¥0.24 0.04 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.23 2.98 USD |
-3.57
|
CN¥2.43B 358.53M USD | CN¥2.56M 377.69K USD | CN¥19.91 2.94 USD | CN¥20.58 3.04 USD | CN¥2.43B 358.53M USD | 0 | -CN¥1.03 -0.1 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.71 2.47 USD |
-2.68
|
CN¥2.43B 358.31M USD | CN¥2.81M 414.27K USD | CN¥16.20 2.39 USD | CN¥16.99 2.51 USD | CN¥2.43B 358.31M USD | 119.35 | CN¥0.14 0.02 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.05 0.3 USD |
+10.22
|
CN¥2.43B 358.04M USD | CN¥95.75M 14.13M USD | CN¥1.80 0.27 USD | CN¥2.05 0.3 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥4.96 0.73 USD |
-2.75
|
CN¥2.43B 357.94M USD | CN¥9.05M 1.33M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥2.43B 357.94M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.04 0.45 USD |
-3.49
|
CN¥2.42B 356.45M USD | CN¥8.54M 1.26M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥2.42B 356.45M USD | 0 | -CN¥2.35 -0.3 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥2.41B 355.8M USD | CN¥10.88M 1.61M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥2.41B 355.8M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.59 0.82 USD |
-2.44
|
CN¥2.41B 355.37M USD | CN¥10.17M 1.5M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥2.41B 355.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.52 0.96 USD |
-2.25
|
CN¥2.40B 353.78M USD | CN¥4.86M 716.84K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.57 1.26 USD |
-1.83
|
CN¥2.40B 353.54M USD | CN¥3.27M 481.79K USD | CN¥8.41 1.24 USD | CN¥8.72 1.29 USD | CN¥2.40B 353.54M USD | 42.85 | CN¥0.20 0.03 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.34 1.08 USD |
-2.13
|
CN¥2.40B 353.43M USD | CN¥3.41M 503.67K USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥2.40B 353.43M USD | 25.31 | CN¥0.29 0.04 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.50 1.4 USD |
-3.55
|
CN¥2.39B 352.87M USD | CN¥6.55M 966.02K USD | CN¥9.40 1.39 USD | CN¥9.77 1.44 USD | CN¥2.39B 352.87M USD | 158.33 | CN¥0.06 0.008 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.25 2.99 USD |
-1.27
|
CN¥2.39B 352.71M USD | CN¥3.32M 489.84K USD | CN¥19.68 2.9 USD | CN¥20.87 3.08 USD | CN¥2.39B 352.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.73 0.55 USD |
-2.1
|
CN¥2.37B 349.23M USD | CN¥20.30M 2.99M USD | CN¥3.62 0.53 USD | CN¥3.80 0.56 USD | CN¥2.37B 349.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.42 2.28 USD |
-2.34
|
CN¥2.37B 349.05M USD | CN¥1.47M 216.82K USD | CN¥15.25 2.25 USD | CN¥15.61 2.3 USD | CN¥2.37B 349.05M USD | 49.74 | CN¥0.31 0.05 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.77 1.29 USD |
-1.9
|
CN¥2.36B 348.79M USD | CN¥1.48M 218.55K USD | CN¥8.65 1.28 USD | CN¥8.82 1.3 USD | CN¥2.36B 348.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥2.36B 347.91M USD | CN¥6.30M 930.02K USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥2.36B 347.91M USD | 201.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.60 3.48 USD |
+0.13
|
CN¥2.35B 346.44M USD | CN¥2.70M 398.14K USD | CN¥22.76 3.36 USD | CN¥24.40 3.6 USD | CN¥2.35B 346.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥48.98 7.23 USD |
+1.83
|
CN¥2.35B 346.33M USD | CN¥7.98M 1.18M USD | CN¥45.28 6.68 USD | CN¥52.47 7.74 USD | CN¥2.35B 346.33M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.64 1.42 USD |
-4.46
|
CN¥2.35B 346.26M USD | CN¥5.12M 755.46K USD | CN¥9.38 1.38 USD | CN¥9.88 1.46 USD | CN¥2.35B 346.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.12 3.56 USD |
-3.05
|
CN¥2.35B 346.05M USD | CN¥1.60M 235.81K USD | CN¥23.56 3.48 USD | CN¥24.70 3.64 USD | CN¥2.35B 346.05M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.14 3.12 USD |
-3.73
|
CN¥2.33B 343.26M USD | CN¥1.30M 191.58K USD | CN¥20.68 3.05 USD | CN¥21.51 3.17 USD | CN¥2.33B 343.26M USD | 352.33 | CN¥0.06 0.008 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.62 1.42 USD |
-2.53
|
CN¥2.32B 342.27M USD | CN¥4.39M 647.64K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥2.32B 342.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥29.95 4.42 USD |
-5.4
|
CN¥2.32B 341.81M USD | CN¥4.36M 643.83K USD | CN¥29.90 4.41 USD | CN¥31.34 4.62 USD | CN¥2.32B 341.81M USD | 69.65 | CN¥0.43 0.06 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.68 2.31 USD |
-2.24
|
CN¥2.32B 341.58M USD | CN¥2.50M 368.71K USD | CN¥15.24 2.25 USD | CN¥16.09 2.37 USD | CN¥2.32B 341.58M USD | 112.00 | CN¥0.14 0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.62 1.86 USD |
-1.56
|
CN¥2.31B 340.7M USD | CN¥2.66M 392.03K USD | CN¥12.41 1.83 USD | CN¥12.78 1.89 USD | CN¥2.31B 340.7M USD | 60.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.01 1.48 USD |
-3.47
|
CN¥2.31B 340.61M USD | CN¥5.39M 794.7K USD | CN¥9.84 1.45 USD | CN¥10.19 1.5 USD | CN¥2.31B 340.61M USD | 66.73 | CN¥0.15 0.02 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.10 4.59 USD |
-2.51
|
CN¥2.31B 340.24M USD | CN¥864.63K 127.57K USD | CN¥30.56 4.51 USD | CN¥31.52 4.65 USD | CN¥2.31B 340.24M USD | 24.88 | CN¥1.25 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
