Page de résultat 7 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.36 1.09 USD |
+1.1
|
CN¥3.42B 504.75M USD | CN¥1.65M 242.8K USD | CN¥7.33 1.08 USD | CN¥7.40 1.09 USD | CN¥3.42B 504.75M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥3.42B 504.05M USD | CN¥3.42M 504.27K USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥3.42B 504.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.56 0.82 USD |
+1.28
|
CN¥3.42B 504M USD | CN¥5.01M 738.64K USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥3.42B 504M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.86 1.6 USD |
+3.62
|
CN¥3.40B 502.23M USD | CN¥975.10K 143.87K USD | CN¥10.58 1.56 USD | CN¥10.94 1.61 USD | CN¥3.40B 502.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.11 1.05 USD |
+1.28
|
CN¥3.40B 501.93M USD | CN¥2.28M 336.64K USD | CN¥7.07 1.04 USD | CN¥7.14 1.05 USD | CN¥3.40B 501.93M USD | 0 | -CN¥1.04 -0.1 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.30 2.85 USD |
+5.94
|
CN¥3.36B 495.23M USD | CN¥3.77M 556.47K USD | CN¥18.61 2.75 USD | CN¥19.40 2.86 USD | CN¥3.36B 495.23M USD | 23.53 | CN¥0.82 0.12 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.43 1.1 USD |
+0.27
|
CN¥3.36B 495.12M USD | CN¥3.07M 453.34K USD | CN¥7.42 1.09 USD | CN¥7.58 1.12 USD | CN¥3.36B 495.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.77 1.44 USD |
+2.74
|
CN¥3.35B 493.97M USD | CN¥1.32M 194.6K USD | CN¥9.65 1.42 USD | CN¥9.78 1.44 USD | CN¥3.35B 493.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.20 1.65 USD |
+0.9
|
CN¥3.34B 493.38M USD | CN¥675.80K 99.71K USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥3.34B 493.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.21 2.54 USD |
+1.83
|
CN¥3.33B 491.66M USD | CN¥2.34M 345.68K USD | CN¥16.87 2.49 USD | CN¥17.24 2.54 USD | CN¥3.33B 491.66M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥3.32B 489.66M USD | CN¥1.11M 163.35K USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥3.32B 489.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.12 2.08 USD |
+2.77
|
CN¥3.28B 484.48M USD | CN¥1.61M 236.84K USD | CN¥13.87 2.05 USD | CN¥14.20 2.1 USD | CN¥3.28B 484.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥3.28B 484.04M USD | CN¥4.57M 674.97K USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥3.28B 484.04M USD | 97.39 | CN¥0.05 0.007 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥35.21 5.2 USD |
+4.08
|
CN¥3.28B 483.69M USD | CN¥2.55M 375.99K USD | CN¥34.51 5.09 USD | CN¥36.26 5.35 USD | CN¥3.28B 483.69M USD | 704.19 | CN¥0.05 0.007 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥30.31 4.47 USD |
+1.27
|
CN¥3.28B 483.26M USD | CN¥599.88K 88.51K USD | CN¥29.85 4.4 USD | CN¥30.73 4.53 USD | CN¥3.28B 483.26M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.13 1.2 USD |
-0.73
|
CN¥3.26B 480.52M USD | CN¥2.31M 340.79K USD | CN¥8.12 1.2 USD | CN¥8.33 1.23 USD | CN¥3.26B 480.52M USD | 73.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.38 1.68 USD |
+2.98
|
CN¥3.22B 475.45M USD | CN¥4.32M 637.37K USD | CN¥11.19 1.65 USD | CN¥11.66 1.72 USD | CN¥3.22B 475.45M USD | 126.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥3.22B 475.19M USD | CN¥1.28M 189K USD | CN¥6.39 0.94 USD | CN¥6.47 0.95 USD | CN¥3.22B 475.19M USD | 71.22 | CN¥0.09 0.01 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.47 2.28 USD |
+4.8
|
CN¥3.21B 474.34M USD | CN¥2.89M 425.77K USD | CN¥15.03 2.22 USD | CN¥15.58 2.3 USD | CN¥3.21B 474.34M USD | 0 | -CN¥0.70 -0.1 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.55 1.26 USD |
+2.15
|
CN¥3.20B 472.32M USD | CN¥4.50M 664.09K USD | CN¥8.39 1.24 USD | CN¥8.60 1.27 USD | CN¥3.20B 472.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥29.01 4.28 USD |
+2.15
|
CN¥3.16B 466.53M USD | CN¥450.03K 66.4K USD | CN¥28.72 4.24 USD | CN¥29.68 4.38 USD | CN¥3.16B 466.53M USD | 90.65 | CN¥0.32 0.05 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.79 5.28 USD |
-0.78
|
CN¥3.15B 464.7M USD | CN¥1.32M 194.08K USD | CN¥35.13 5.18 USD | CN¥36.67 5.41 USD | CN¥3.15B 464.7M USD | 39.32 | CN¥0.91 0.13 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.78 3.95 USD |
+1.82
|
CN¥3.14B 463.55M USD | CN¥1.22M 180.46K USD | CN¥26.36 3.89 USD | CN¥27.18 4.01 USD | CN¥3.14B 463.55M USD | 83.68 | CN¥0.32 0.05 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.24 2.25 USD |
+2.08
|
CN¥3.14B 462.66M USD | CN¥748.40K 110.42K USD | CN¥15.10 2.23 USD | CN¥15.24 2.25 USD | CN¥3.14B 462.66M USD | 13.85 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.01 2.36 USD |
+0.57
|
CN¥3.12B 460.96M USD | CN¥449.30K 66.29K USD | CN¥15.98 2.36 USD | CN¥16.25 2.4 USD | CN¥3.12B 460.96M USD | 64.04 | CN¥0.25 0.04 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.46 1.99 USD |
+1.97
|
CN¥3.11B 459.53M USD | CN¥998.74K 147.36K USD | CN¥13.27 1.96 USD | CN¥13.59 2.01 USD | CN¥3.11B 459.53M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥43.20 6.37 USD |
+4.47
|
CN¥3.11B 459.19M USD | CN¥333.80K 49.25K USD | CN¥42.00 6.2 USD | CN¥43.54 6.42 USD | CN¥3.11B 459.19M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.95 2.21 USD |
+3.89
|
CN¥3.07B 453.61M USD | CN¥2.21M 325.95K USD | CN¥14.60 2.15 USD | CN¥15.06 2.22 USD | CN¥3.07B 453.61M USD | 87.94 | CN¥0.17 0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.01 4.43 USD |
+7.68
|
CN¥3.06B 450.93M USD | CN¥1.22M 179.44K USD | CN¥28.70 4.23 USD | CN¥30.38 4.48 USD | CN¥3.06B 450.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.58 1.12 USD |
+1.07
|
CN¥3.03B 447.37M USD | CN¥599.53K 88.46K USD | CN¥7.51 1.11 USD | CN¥7.60 1.12 USD | CN¥3.03B 447.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.33 0.79 USD |
+3.29
|
CN¥3.02B 445.87M USD | CN¥5.12M 755.9K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥3.02B 445.87M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.93 0.28 USD |
+1.05
|
CN¥3.02B 445.77M USD | CN¥4.39M 647.48K USD | CN¥1.92 0.28 USD | CN¥1.95 0.29 USD | CN¥3.02B 445.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥3.01B 444.83M USD | CN¥20.25M 2.99M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥3.01B 444.83M USD | 23.00 | CN¥0.14 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.36 0.35 USD |
+3.04
|
CN¥3.01B 444.59M USD | CN¥5.76M 849.98K USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥3.01B 444.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.00 0.59 USD |
+3.09
|
CN¥3.00B 442.64M USD | CN¥4.63M 682.94K USD | CN¥3.94 0.58 USD | CN¥4.00 0.59 USD | CN¥3.00B 442.64M USD | 400.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.00 2.07 USD |
+2.34
|
CN¥2.99B 441.53M USD | CN¥1.28M 188.49K USD | CN¥13.80 2.04 USD | CN¥14.04 2.07 USD | CN¥2.99B 441.53M USD | 66.66 | CN¥0.21 0.03 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.80 1.59 USD |
+0.19
|
CN¥2.94B 434.45M USD | CN¥7.15M 1.05M USD | CN¥10.61 1.57 USD | CN¥11.02 1.63 USD | CN¥2.94B 434.45M USD | 270.00 | CN¥0.04 0.005 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.33 1.08 USD |
+1.38
|
CN¥2.94B 433.99M USD | CN¥1.03M 151.31K USD | CN¥7.28 1.07 USD | CN¥7.37 1.09 USD | CN¥2.94B 433.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.09 1.78 USD |
+2.11
|
CN¥2.94B 433.14M USD | CN¥910.20K 134.3K USD | CN¥11.92 1.76 USD | CN¥12.16 1.79 USD | CN¥2.94B 433.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.27 2.11 USD |
+0.35
|
CN¥2.92B 431.1M USD | CN¥1.13M 166.39K USD | CN¥14.25 2.1 USD | CN¥14.53 2.14 USD | CN¥2.92B 431.1M USD | 713.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.38 4.04 USD |
+1.94
|
CN¥2.92B 430.97M USD | CN¥1.49M 219.85K USD | CN¥26.81 3.96 USD | CN¥27.75 4.09 USD | CN¥2.92B 430.97M USD | 54.75 | CN¥0.50 0.07 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.78 1.44 USD |
+0.62
|
CN¥2.92B 430.79M USD | CN¥1.05M 154.53K USD | CN¥9.76 1.44 USD | CN¥10.02 1.48 USD | CN¥2.92B 430.79M USD | 0 | -CN¥1.33 -0.1 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥2.91B 429.51M USD | CN¥4.33M 638.63K USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥2.91B 429.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.89 0.43 USD |
+1.05
|
CN¥2.91B 429.26M USD | CN¥2.65M 390.68K USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥2.91B 429.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.47 2.58 USD |
+1.69
|
CN¥2.87B 423.61M USD | CN¥468.50K 69.13K USD | CN¥17.32 2.56 USD | CN¥17.60 2.6 USD | CN¥2.87B 423.61M USD | 124.78 | CN¥0.14 0.02 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥2.86B 422.04M USD | CN¥1.14M 167.89K USD | CN¥6.60 0.97 USD | CN¥6.67 0.98 USD | CN¥2.86B 422.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.75 2.62 USD |
+4.41
|
CN¥2.84B 419.03M USD | CN¥610.20K 90.03K USD | CN¥17.21 2.54 USD | CN¥17.95 2.65 USD | CN¥2.84B 419.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥24.09 3.55 USD |
+7.6
|
CN¥2.82B 415.87M USD | CN¥7.15M 1.05M USD | CN¥23.00 3.39 USD | CN¥24.28 3.58 USD | CN¥2.82B 415.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.62 0.68 USD |
+2.21
|
CN¥2.81B 414.16M USD | CN¥1.28M 188.33K USD | CN¥4.53 0.67 USD | CN¥4.63 0.68 USD | CN¥2.81B 414.16M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.29 2.11 USD |
+0.28
|
CN¥2.80B 412.93M USD | CN¥288.90K 42.63K USD | CN¥14.28 2.11 USD | CN¥14.55 2.15 USD | CN¥2.80B 412.93M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.23 1.66 USD |
+1.81
|
CN¥2.76B 407.63M USD | CN¥706.20K 104.2K USD | CN¥11.14 1.64 USD | CN¥11.28 1.66 USD | CN¥2.76B 407.63M USD | 36.22 | CN¥0.31 0.05 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.45 0.95 USD |
+4.71
|
CN¥2.75B 406.19M USD | CN¥7.97M 1.18M USD | CN¥6.20 0.91 USD | CN¥6.60 0.97 USD | CN¥2.75B 406.19M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.38 3.01 USD |
+3.24
|
CN¥2.73B 402.94M USD | CN¥488.20K 72.03K USD | CN¥19.85 2.93 USD | CN¥20.48 3.02 USD | CN¥2.73B 402.94M USD | 254.75 | CN¥0.08 0.01 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.76 4.54 USD |
+2.23
|
CN¥2.72B 401.3M USD | CN¥671.84K 99.13K USD | CN¥30.23 4.46 USD | CN¥31.30 4.62 USD | CN¥2.72B 401.3M USD | 219.71 | CN¥0.14 0.02 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.24 1.07 USD |
+1.26
|
CN¥2.69B 397.4M USD | CN¥13.83M 2.04M USD | CN¥7.19 1.06 USD | CN¥7.56 1.12 USD | CN¥2.69B 397.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.38 0.94 USD |
+1.11
|
CN¥2.68B 394.91M USD | CN¥2.45M 361.5K USD | CN¥6.35 0.94 USD | CN¥6.41 0.95 USD | CN¥2.68B 394.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥36.26 5.35 USD |
+2.05
|
CN¥2.66B 392.03M USD | CN¥188.80K 27.86K USD | CN¥35.94 5.3 USD | CN¥36.49 5.38 USD | CN¥2.66B 392.03M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.97 1.77 USD |
+2.22
|
CN¥2.65B 391.32M USD | CN¥2.94M 434.19K USD | CN¥11.92 1.76 USD | CN¥12.07 1.78 USD | CN¥2.65B 391.32M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.22 1.07 USD |
+1.4
|
CN¥2.65B 391.08M USD | CN¥2.59M 382.34K USD | CN¥7.19 1.06 USD | CN¥7.28 1.07 USD | CN¥2.65B 391.08M USD | 48.13 | CN¥0.15 0.02 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.84 1.45 USD |
+0.61
|
CN¥2.65B 390.49M USD | CN¥541.20K 79.85K USD | CN¥9.82 1.45 USD | CN¥9.95 1.47 USD | CN¥2.65B 390.49M USD | 36.44 | CN¥0.27 0.04 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥34.82 5.14 USD |
+4.22
|
CN¥2.64B 390.24M USD | CN¥855.15K 126.18K USD | CN¥33.99 5.02 USD | CN¥35.50 5.24 USD | CN¥2.64B 390.24M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.45 0.94 USD |
+4.71
|
CN¥2.63B 388.05M USD | CN¥6.27M 612.98K USD | CN¥6.24 0.92 USD | CN¥6.42 0.95 USD | CN¥2.63B 388.05M USD | 11.22 | CN¥0.57 0.08 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.32 1.82 USD |
+2.84
|
CN¥2.62B 386.24M USD | CN¥1.15M 169.32K USD | CN¥12.08 1.78 USD | CN¥12.36 1.82 USD | CN¥2.62B 386.24M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.47 2.14 USD |
+1.4
|
CN¥2.61B 384.81M USD | CN¥801.60K 118.27K USD | CN¥14.36 2.12 USD | CN¥14.67 2.16 USD | CN¥2.61B 384.81M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.01 1.48 USD |
+1.01
|
CN¥2.61B 384.59M USD | CN¥648.90K 95.74K USD | CN¥9.95 1.47 USD | CN¥10.10 1.49 USD | CN¥2.61B 384.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.78 2.03 USD |
+1.7
|
CN¥2.60B 383.63M USD | CN¥818.02K 120.7K USD | CN¥13.60 2.01 USD | CN¥13.85 2.04 USD | CN¥2.60B 383.63M USD | 19.68 | CN¥0.70 0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥58.37 8.61 USD |
+1.78
|
CN¥2.59B 382.39M USD | CN¥85.28K 12.58K USD | CN¥57.70 8.51 USD | CN¥58.69 8.66 USD | CN¥2.59B 382.39M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.95 1.03 USD |
+6.6
|
CN¥2.56B 377.11M USD | CN¥3.60M 531.57K USD | CN¥6.49 0.96 USD | CN¥7.10 1.05 USD | CN¥2.56B 377.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥12.85 1.9 USD |
+1.02
|
CN¥2.55B 375.92M USD | CN¥523.50K 77.24K USD | CN¥12.76 1.88 USD | CN¥12.96 1.91 USD | CN¥2.55B 375.92M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.44 1.69 USD |
+0.97
|
CN¥2.55B 375.81M USD | CN¥733.59K 108.24K USD | CN¥11.40 1.68 USD | CN¥11.53 1.7 USD | CN¥2.55B 375.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.72 2.47 USD |
+2.51
|
CN¥2.51B 370.94M USD | CN¥586.10K 86.48K USD | CN¥16.40 2.42 USD | CN¥16.87 2.49 USD | CN¥2.51B 370.94M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.98 1.32 USD |
+4.78
|
CN¥2.51B 370.45M USD | CN¥2.29M 338.06K USD | CN¥8.65 1.28 USD | CN¥9.10 1.34 USD | CN¥2.51B 370.45M USD | 42.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.00 3.98 USD |
+2.94
|
CN¥2.51B 369.74M USD | CN¥469.30K 69.24K USD | CN¥26.37 3.89 USD | CN¥27.18 4.01 USD | CN¥2.51B 369.74M USD | 108.00 | CN¥0.25 0.04 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.00 1.03 USD |
+0.86
|
CN¥2.50B 368.33M USD | CN¥817.30K 120.59K USD | CN¥6.99 1.03 USD | CN¥7.08 1.04 USD | CN¥2.50B 368.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.00 5.46 USD |
+1.65
|
CN¥2.50B 368.24M USD | CN¥202.72K 29.91K USD | CN¥36.79 5.43 USD | CN¥37.50 5.53 USD | CN¥2.50B 368.24M USD | 94.87 | CN¥0.39 0.06 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.16 2.53 USD |
+2.69
|
CN¥2.49B 367.96M USD | CN¥610.25K 90.04K USD | CN¥16.90 2.49 USD | CN¥17.22 2.54 USD | CN¥2.49B 367.96M USD | 122.57 | CN¥0.14 0.02 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.54 3.03 USD |
+1.53
|
CN¥2.47B 364.02M USD | CN¥598.90K 88.37K USD | CN¥20.33 3 USD | CN¥20.79 3.07 USD | CN¥2.47B 364.02M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.85 3.08 USD |
+2.96
|
CN¥2.46B 363.16M USD | CN¥824.10K 121.59K USD | CN¥20.36 3 USD | CN¥21.02 3.1 USD | CN¥2.46B 363.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.03 0.74 USD |
+1.41
|
CN¥2.46B 362.99M USD | CN¥2.88M 425.36K USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥2.46B 362.99M USD | 100.60 | CN¥0.05 0.007 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.09 0.46 USD |
+1.64
|
CN¥2.46B 362.31M USD | CN¥1.45M 214.47K USD | CN¥3.05 0.45 USD | CN¥3.09 0.46 USD | CN¥2.46B 362.31M USD | 0 | -CN¥2.44 -0.3 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥2.45B 361.53M USD | CN¥69.41M 10.24M USD | CN¥2.00 0.3 USD | CN¥2.25 0.33 USD | CN¥2.45B 361.53M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.04 0.6 USD |
+0.5
|
CN¥2.45B 361.11M USD | CN¥3.48M 280.12K USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥2.45B 361.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.64 1.42 USD |
+1.47
|
CN¥2.43B 358.07M USD | CN¥977.90K 144.29K USD | CN¥9.52 1.4 USD | CN¥9.68 1.43 USD | CN¥2.43B 358.07M USD | 160.66 | CN¥0.06 0.008 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥2.42B 357.27M USD | CN¥3.31M 488.09K USD | CN¥5.59 0.82 USD | CN¥5.69 0.84 USD | CN¥2.42B 357.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥24.33 3.59 USD |
+3.09
|
CN¥2.42B 357.15M USD | CN¥760.42K 112.2K USD | CN¥24.00 3.54 USD | CN¥24.89 3.67 USD | CN¥2.42B 357.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.83 3.22 USD |
+3.27
|
CN¥2.40B 354.46M USD | CN¥344.72K 50.86K USD | CN¥21.41 3.16 USD | CN¥21.96 3.24 USD | CN¥2.40B 354.46M USD | 363.83 | CN¥0.06 0.008 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.78 0.56 USD |
+1.34
|
CN¥2.40B 353.91M USD | CN¥3.66M 540.32K USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥2.40B 353.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.88 1.31 USD |
+1.25
|
CN¥2.39B 353.17M USD | CN¥328.20K 48.42K USD | CN¥8.74 1.29 USD | CN¥8.89 1.31 USD | CN¥2.39B 353.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.60 2.3 USD |
+1.17
|
CN¥2.39B 353.13M USD | CN¥323.60K 47.75K USD | CN¥15.48 2.28 USD | CN¥15.72 2.32 USD | CN¥2.39B 353.13M USD | 48.75 | CN¥0.32 0.05 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.33 1.08 USD |
-0.14
|
CN¥2.39B 352.94M USD | CN¥636.90K 93.97K USD | CN¥7.31 1.08 USD | CN¥7.43 1.1 USD | CN¥2.39B 352.94M USD | 24.43 | CN¥0.30 0.04 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.89 4.56 USD |
+3.14
|
CN¥2.39B 352.54M USD | CN¥875.60K 129.19K USD | CN¥30.29 4.47 USD | CN¥31.14 4.59 USD | CN¥2.39B 352.54M USD | 68.64 | CN¥0.45 0.07 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.57 3.63 USD |
+1.87
|
CN¥2.39B 352.5M USD | CN¥478.00K 56.98K USD | CN¥24.34 3.59 USD | CN¥24.81 3.66 USD | CN¥2.39B 352.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.09 2.37 USD |
+2.61
|
CN¥2.38B 350.51M USD | CN¥601.20K 88.71K USD | CN¥15.87 2.34 USD | CN¥16.17 2.39 USD | CN¥2.38B 350.51M USD | 114.92 | CN¥0.14 0.02 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥2.38B 350.5M USD | CN¥1.36M 200.1K USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥2.38B 350.5M USD | 203.00 | CN¥0.02 0.002 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.89 4.71 USD |
+2.54
|
CN¥2.36B 348.89M USD | CN¥299.33K 44.17K USD | CN¥31.28 4.62 USD | CN¥31.99 4.72 USD | CN¥2.36B 348.89M USD | 24.91 | CN¥1.28 0.19 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.80 1.45 USD |
+1.87
|
CN¥2.36B 348.68M USD | CN¥719.00K 106.09K USD | CN¥9.67 1.43 USD | CN¥9.82 1.45 USD | CN¥2.36B 348.68M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.67 1.43 USD |
+0.31
|
CN¥2.35B 347.34M USD | CN¥681.70K 100.58K USD | CN¥9.62 1.42 USD | CN¥9.82 1.45 USD | CN¥2.35B 347.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.80 1.89 USD |
+1.43
|
CN¥2.34B 345.56M USD | CN¥798.20K 117.77K USD | CN¥12.78 1.89 USD | CN¥12.99 1.92 USD | CN¥2.34B 345.56M USD | 60.95 | CN¥0.21 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.14 1.5 USD |
+1.29
|
CN¥2.34B 345.04M USD | CN¥728.50K 107.49K USD | CN¥10.08 1.49 USD | CN¥10.25 1.51 USD | CN¥2.34B 345.04M USD | 67.59 | CN¥0.15 0.02 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥48.60 7.17 USD |
-0.78
|
CN¥2.33B 343.64M USD | CN¥1.60M 236.35K USD | CN¥48.11 7.1 USD | CN¥49.97 7.37 USD | CN¥2.33B 343.64M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
