Page de résultat 8 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (760)
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.22 1.28 USD |
+4.18
|
$1.52B 210.86M USD | $3.54M 491.61K USD | $8.85 1.23 USD | $9.25 1.29 USD | $1.52B 210.86M USD | 230.50 | $0.04 0.005 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.74 0.38 USD |
+1.11
|
$1.5B 209.2M USD | $23.55M 3.27M USD | $2.67 0.37 USD | $2.75 0.38 USD | $1.5B 209.2M USD | 45.66 | $0.06 0.008 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.3 0.6 USD |
+3.37
|
$1.49B 207.38M USD | $16.12M 2.24M USD | $4.13 0.57 USD | $4.32 0.6 USD | $1.49B 207.38M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.63 1.06 USD |
+5.83
|
$1.46B 203.13M USD | $5.91M 821.95K USD | $7.16 1 USD | $7.65 1.06 USD | $1.46B 203.13M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $10.84 1.51 USD |
+6.48
|
$1.45B 201.05M USD | $11.3M 1.57M USD | $9.95 1.38 USD | $11.45 1.59 USD | $1.45B 201.05M USD | 271.00 | $0.04 0.005 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.19 1.28 USD |
+2.22
|
$1.43B 198.77M USD | $18.03M 2.51M USD | $8.84 1.23 USD | $9.7 1.35 USD | $1.43B 198.77M USD | 0 | -$0.44 -0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $12.55 1.74 USD |
+2.78
|
$1.42B 197.28M USD | $509.27K 70.81K USD | $12.1 1.68 USD | $12.59 1.75 USD | $1.42B 197.28M USD | 0 | -$0.13 -0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.21 0.45 USD |
-0.31
|
$1.41B 195.36M USD | $4.45M 618.28K USD | $3.15 0.44 USD | $3.25 0.45 USD | $1.41B 195.36M USD | 0 | -$0.76 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.47 1.04 USD |
+2.47
|
$1.4B 194.9M USD | $1.6M 222.55K USD | $7.25 1.01 USD | $7.53 1.05 USD | $1.4B 194.9M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.13 1.13 USD |
+3.17
|
$1.37B 189.91M USD | $792.01K 110.12K USD | $7.79 1.08 USD | $8.37 1.16 USD | $1.37B 189.91M USD | 0 | -$0.3 -0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.47 1.04 USD |
+4.48
|
$1.34B 186.96M USD | $3.65M 507.08K USD | $7.11 0.99 USD | $7.49 1.04 USD | $1.34B 186.96M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.37 0.47 USD |
+3.37
|
$1.32B 184.21M USD | $13.43M 1.87M USD | $3.22 0.45 USD | $3.37 0.47 USD | $1.32B 184.21M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $19.5 2.71 USD |
+3.94
|
$1.31B 182.3M USD | $2.04M 283.67K USD | $18.53 2.58 USD | $19.5 2.71 USD | $1.31B 182.3M USD | 975.00 | $0.02 0.002 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.42 0.48 USD |
+1.79
|
$1.3B 180.78M USD | $4.86M 675.75K USD | $3.35 0.47 USD | $3.42 0.48 USD | $1.3B 180.78M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $16.9 2.35 USD |
+2.3
|
$1.28B 178.59M USD | $683.67K 95.06K USD | $16.52 2.3 USD | $17.04 2.37 USD | $1.28B 178.59M USD | 0 | -$0.92 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.39 0.61 USD |
+1.15
|
$1.28B 178.57M USD | $8.66M 1.2M USD | $4.34 0.6 USD | $4.44 0.62 USD | $1.28B 178.57M USD | 73.16 | $0.06 0.008 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $10.83 1.51 USD |
-1.1
|
$1.27B 176.18M USD | $4.84M 672.48K USD | $10.61 1.48 USD | $11.03 1.53 USD | $1.27B 176.18M USD | 135.37 | $0.08 0.01 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $15.91 2.21 USD |
+3.45
|
$1.26B 175.72M USD | $1.12M 155.71K USD | $15.23 2.12 USD | $16 2.22 USD | $1.26B 175.72M USD | 0 | -$0.54 -0.07 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $1.87 0.26 USD |
+4.47
|
$1.19B 164.99M USD | $20.26M 2.82M USD | $1.78 0.25 USD | $1.89 0.26 USD | $1.19B 164.99M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.05 0.98 USD |
+1.29
|
$1.18B 163.85M USD | $5.8M 807.09K USD | $6.83 0.95 USD | $7.1 0.99 USD | $1.18B 163.85M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.37 0.33 USD |
+3.04
|
$1.17B 163.29M USD | $16.38M 2.28M USD | $2.24 0.31 USD | $2.38 0.33 USD | $1.17B 163.29M USD | 0 | -$0.27 -0.03 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $26.39 3.67 USD |
+5.1
|
$1.17B 162.92M USD | $511.94K 71.18K USD | $24.8 3.45 USD | $26.48 3.68 USD | $1.17B 162.92M USD | 0 | -$2.34 -0.3 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.72 2.32 USD |
+2.39
|
$1.17B 162.73M USD | $375.61K 52.23K USD | $16.19 2.25 USD | $16.91 2.35 USD | $1.17B 162.73M USD | 0 | -$1.35 -0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.77 0.8 USD |
-1.2
|
$1.15B 160.46M USD | $885.05K 123.06K USD | $5.75 0.8 USD | $5.89 0.82 USD | $1.15B 160.46M USD | 0 | -$0.19 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $8.14 1.13 USD |
+8.39
|
$1.1B 153.29M USD | $12.77M 1.78M USD | $7.39 1.03 USD | $8.18 1.14 USD | $1.1B 153.29M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.4899 0.07 USD |
-5.77
|
$1.07B 148.33M USD | $804.3K 111.83K USD | $0.55 0.08 USD | $0.55 0.08 USD | $1.07B 148.33M USD | 0 | -$0.3 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.46 0.2 USD |
0
|
$993.4M 138.13M USD | $2.12M 295.44K USD | $1.45 0.2 USD | $1.48 0.21 USD | $993.4M 138.13M USD | 0 | -$0.31 -0.04 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.26 0.31 USD |
+1.35
|
$971.8M 135.12M USD | $11.83M 1.64M USD | $2.21 0.31 USD | $2.27 0.32 USD | $971.8M 135.12M USD | 25.11 | $0.09 0.01 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $15.21 2.11 USD |
+1.54
|
$949.99M 132.09M USD | $1.2M 167.48K USD | $14.88 2.07 USD | $15.3 2.13 USD | $949.99M 132.09M USD | 36.21 | $0.42 0.06 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.11 1.27 USD |
+2.24
|
$938.69M 130.52M USD | $1.36M 188.7K USD | $8.8 1.22 USD | $9.18 1.28 USD | $938.69M 130.52M USD | 0 | -$0.79 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.4 0.19 USD |
+2.19
|
$933.59M 129.81M USD | $20.65M 2.87M USD | $1.35 0.19 USD | $1.41 0.2 USD | $933.59M 129.81M USD | 0 | -$0.48 -0.06 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.14 0.3 USD |
-0.47
|
$903.31M 125.6M USD | $3.08M 428.27K USD | $2.1 0.29 USD | $2.15 0.3 USD | $903.31M 125.6M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.15 0.44 USD |
-2.17
|
$882.8M 122.75M USD | $2.84M 395.09K USD | $3.12 0.43 USD | $3.27 0.45 USD | $882.8M 122.75M USD | 0 | $0 0 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.39 0.19 USD |
+1.46
|
$877.16M 121.96M USD | $2.19M 304.12K USD | $1.38 0.19 USD | $1.43 0.2 USD | $877.16M 121.96M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.89 0.54 USD |
+1.3
|
$779.97M 108.45M USD | $1.04M 145.02K USD | $3.81 0.53 USD | $3.94 0.55 USD | $779.97M 108.45M USD | 129.66 | $0.03 0.004 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.02 0.14 USD |
+5.15
|
$760.88M 105.8M USD | $60.66M 8.43M USD | $1.01 0.14 USD | $1.02 0.14 USD | $760.88M 105.8M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.13 0.3 USD |
0
|
$700.47M 97.4M USD | $4.73M 658.33K USD | $2.02 0.28 USD | $2.17 0.3 USD | $700.47M 97.4M USD | 0 | -$0.07 -0.009 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.28 0.32 USD |
-8.06
|
$610.13M 84.83M USD | $43.37M 6.03M USD | $2.27 0.32 USD | $2.42 0.34 USD | $610.13M 84.83M USD | 0 | -$1.12 -0.1 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.49 0.21 USD |
-3.87
|
$537.22M 74.7M USD | $14.29M 1.99M USD | $1.49 0.21 USD | $1.56 0.22 USD | $537.22M 74.7M USD | 0 | -$0.53 -0.07 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.32 0.18 USD |
-2.22
|
$531.47M 73.9M USD | $18.44M 2.56M USD | $1.27 0.18 USD | $1.35 0.19 USD | $531.47M 73.9M USD | 0 | -$0.76 -0.1 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.6 0.5 USD |
-0.83
|
$515.93M 71.74M USD | $509.25K 70.81K USD | $3.56 0.49 USD | $3.65 0.51 USD | $515.93M 71.74M USD | 0 | -$1.62 -0.2 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.17 0.3 USD |
+4.83
|
$499.1M 69.4M USD | $9.47M 1.32M USD | $2.07 0.29 USD | $2.17 0.3 USD | $499.1M 69.4M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.4899 0.07 USD |
-5.77
|
$456.51M 63.47M USD | $267K 37.12K USD | $0.55 0.08 USD | $0.55 0.08 USD | $456.51M 63.47M USD | 0 | -$0.58 -0.08 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.68M 233.82K USD | $0.39 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.11 0.15 USD |
+4.72
|
$316.77M 44.05M USD | $3.32M 460.93K USD | $1.09 0.15 USD | $1.11 0.15 USD | $316.77M 44.05M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.55 0.2 USD |
+0.65
|
$333.25M 42.61M USD | $409.1K 52.31K USD | $1.51 0.19 USD | $1.56 0.2 USD | $333.25M 42.61M USD | 0 | -$0.07 -0.008 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.32 0.04 USD |
0
|
$66.94M 9.31M USD | $9.14M 1.27M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $66.94M 9.31M USD | 0 | -$0.31 -0.04 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||