Page de résultat 8 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.27 2.11 USD |
+3.48
|
CN¥2.28B 336.92M USD | CN¥2.81M 414.34K USD | CN¥13.85 2.04 USD | CN¥14.50 2.14 USD | CN¥2.28B 336.92M USD | 0 | -CN¥1.67 -0.2 USD | ||
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.07 1.19 USD |
+0.37
|
CN¥2.27B 334.35M USD | CN¥1.68M 248.59K USD | CN¥8.05 1.19 USD | CN¥8.15 1.2 USD | CN¥2.27B 334.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥47.19 6.96 USD |
-3.65
|
CN¥2.26B 333.67M USD | CN¥4.72M 696.94K USD | CN¥47.12 6.95 USD | CN¥49.97 7.37 USD | CN¥2.26B 333.67M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥2.24B 331.19M USD | CN¥11.74M 1.73M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥2.24B 331.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥2.23B 329.27M USD | CN¥11.10M 1.64M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥2.23B 329.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥2.23B 328.97M USD | CN¥1.86M 275.03K USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥2.23B 328.97M USD | 175.75 | CN¥0.04 0.005 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.06 1.63 USD |
-1.43
|
CN¥2.21B 326.37M USD | CN¥1.08M 158.75K USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥2.21B 326.37M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.84 1.75 USD |
-0.84
|
CN¥2.21B 325.43M USD | CN¥4.06M 599.6K USD | CN¥11.70 1.73 USD | CN¥12.27 1.81 USD | CN¥2.21B 325.43M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.47 1.54 USD |
-1.41
|
CN¥2.20B 324.05M USD | CN¥6.64M 979.14K USD | CN¥10.41 1.54 USD | CN¥10.99 1.62 USD | CN¥2.20B 324.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.12 1.94 USD |
+2.26
|
CN¥2.19B 323.57M USD | CN¥4.87M 718.58K USD | CN¥12.96 1.91 USD | CN¥13.35 1.97 USD | CN¥2.19B 323.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.32 2.11 USD |
-0.83
|
CN¥2.15B 316.93M USD | CN¥2.23M 329.59K USD | CN¥14.32 2.11 USD | CN¥14.82 2.19 USD | CN¥2.15B 316.93M USD | 89.50 | CN¥0.16 0.02 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥2.11B 312.06M USD | CN¥6.64M 979.55K USD | CN¥8.43 1.24 USD | CN¥8.68 1.28 USD | CN¥2.11B 312.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥2.11B 310.59M USD | CN¥11.53M 1.7M USD | CN¥6.75 1 USD | CN¥7.48 1.1 USD | CN¥2.11B 310.59M USD | 0 | -CN¥7.48 -1.1 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.55 4.21 USD |
+7.49
|
CN¥2.08B 307.06M USD | CN¥2.57M 379.08K USD | CN¥26.87 3.96 USD | CN¥28.89 4.26 USD | CN¥2.08B 307.06M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.10 2.23 USD |
-3.64
|
CN¥2.08B 306.54M USD | CN¥3.89M 574.54K USD | CN¥15.09 2.23 USD | CN¥16.38 2.42 USD | CN¥2.08B 306.54M USD | 0 | -CN¥1.45 -0.2 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.18 5.04 USD |
-1.24
|
CN¥2.06B 303.55M USD | CN¥634.21K 93.58K USD | CN¥33.85 4.99 USD | CN¥35.65 5.26 USD | CN¥2.06B 303.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.65 1.57 USD |
+0.76
|
CN¥2.06B 303.26M USD | CN¥6.12M 902.63K USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥2.06B 303.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥29.27 4.32 USD |
-2.6
|
CN¥1.99B 293.84M USD | CN¥1.10M 162.32K USD | CN¥29.10 4.29 USD | CN¥30.72 4.53 USD | CN¥1.99B 293.84M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥14.65 2.16 USD |
-2.98
|
CN¥1.96B 289.25M USD | CN¥1.75M 258.92K USD | CN¥14.65 2.16 USD | CN¥15.60 2.3 USD | CN¥1.96B 289.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥10.60 1.56 USD |
-2.93
|
CN¥1.96B 288.64M USD | CN¥3.07M 452.72K USD | CN¥10.54 1.56 USD | CN¥11.30 1.67 USD | CN¥1.96B 288.64M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.34 3.59 USD |
-2.17
|
CN¥1.95B 287.3M USD | CN¥766.30K 113.07K USD | CN¥24.27 3.58 USD | CN¥25.45 3.76 USD | CN¥1.95B 287.3M USD | 38.03 | CN¥0.64 0.09 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.15 0.91 USD |
-3
|
CN¥1.93B 284.65M USD | CN¥6.95M 1.03M USD | CN¥6.14 0.91 USD | CN¥6.48 0.96 USD | CN¥1.93B 284.65M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥16.73 2.47 USD |
-0.18
|
CN¥1.93B 284.41M USD | CN¥3.49M 515.28K USD | CN¥16.71 2.47 USD | CN¥17.57 2.59 USD | CN¥1.93B 284.41M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥9.96 1.47 USD |
+0.4
|
CN¥1.93B 284.27M USD | CN¥5.35M 789.61K USD | CN¥9.94 1.47 USD | CN¥10.35 1.53 USD | CN¥1.93B 284.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥1.87B 276.42M USD | CN¥3.61M 532.62K USD | CN¥4.23 0.62 USD | CN¥4.39 0.65 USD | CN¥1.87B 276.42M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥1.87B 275.34M USD | CN¥4.24M 625.94K USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥1.87B 275.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.54 2.74 USD |
-1.38
|
CN¥1.85B 273.04M USD | CN¥1.73M 254.58K USD | CN¥18.46 2.72 USD | CN¥19.30 2.85 USD | CN¥1.85B 273.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥23.18 3.42 USD |
-0.56
|
CN¥1.84B 271.66M USD | CN¥1.77M 260.68K USD | CN¥23.04 3.4 USD | CN¥24.83 3.66 USD | CN¥1.84B 271.66M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥1.81B 267.18M USD | CN¥12.81M 1.89M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥1.81B 267.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.80 1.3 USD |
-1.46
|
CN¥1.77B 261.26M USD | CN¥2.29M 338.4K USD | CN¥8.71 1.29 USD | CN¥9.09 1.34 USD | CN¥1.77B 261.26M USD | 73.33 | CN¥0.12 0.02 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.35 1.82 USD |
-0.96
|
CN¥1.76B 258.95M USD | CN¥2.90M 427.72K USD | CN¥12.15 1.79 USD | CN¥12.70 1.87 USD | CN¥1.76B 258.95M USD | 123.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.77 1.29 USD |
-2.45
|
CN¥1.75B 258.8M USD | CN¥3.19M 470.55K USD | CN¥8.74 1.29 USD | CN¥9.12 1.35 USD | CN¥1.75B 258.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.91 3.38 USD |
+0.31
|
CN¥1.74B 256.9M USD | CN¥1.62M 238.65K USD | CN¥22.72 3.35 USD | CN¥24.49 3.61 USD | CN¥1.74B 256.9M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.67 1.13 USD |
-2.54
|
CN¥1.73B 255.34M USD | CN¥4.79M 707.33K USD | CN¥7.64 1.13 USD | CN¥8.01 1.18 USD | CN¥1.73B 255.34M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.72 1.58 USD |
-1.56
|
CN¥1.73B 254.77M USD | CN¥1.89M 278.39K USD | CN¥10.62 1.57 USD | CN¥11.23 1.66 USD | CN¥1.73B 254.77M USD | 0 | -CN¥2.65 -0.3 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥21.76 3.21 USD |
-1.54
|
CN¥1.65B 243.48M USD | CN¥1.29M 189.93K USD | CN¥21.70 3.2 USD | CN¥22.70 3.35 USD | CN¥1.65B 243.48M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥1.64B 241.75M USD | CN¥7.28M 1.07M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥1.64B 241.75M USD | 143.66 | CN¥0.03 0.004 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.23 2.54 USD |
-0.29
|
CN¥1.63B 241.02M USD | CN¥1.74M 257.05K USD | CN¥17.12 2.53 USD | CN¥17.79 2.62 USD | CN¥1.63B 241.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥20.72 3.06 USD |
-2.86
|
CN¥1.60B 236.42M USD | CN¥1.29M 190.91K USD | CN¥20.62 3.04 USD | CN¥21.88 3.23 USD | CN¥1.60B 236.42M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥3.99 0.59 USD |
-2.44
|
CN¥1.57B 231.43M USD | CN¥15.19M 2.24M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥1.57B 231.43M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥1.55B 229.1M USD | CN¥4.14M 610.3K USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥1.55B 229.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.73 0.7 USD |
-2.47
|
CN¥1.55B 228.28M USD | CN¥10.03M 1.48M USD | CN¥4.71 0.69 USD | CN¥4.96 0.73 USD | CN¥1.55B 228.28M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.79 1.3 USD |
-3.09
|
CN¥1.45B 214.18M USD | CN¥4.09M 603.99K USD | CN¥8.77 1.29 USD | CN¥9.25 1.36 USD | CN¥1.45B 214.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥1.41B 207.47M USD | CN¥2.18M 321.87K USD | CN¥8.26 1.22 USD | CN¥8.81 1.3 USD | CN¥1.41B 207.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥21.61 3.19 USD |
-2
|
CN¥1.35B 199.15M USD | CN¥1.65M 242.73K USD | CN¥21.60 3.19 USD | CN¥22.38 3.3 USD | CN¥1.35B 199.15M USD | 27.01 | CN¥0.80 0.12 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥9.97 1.47 USD |
-2.64
|
CN¥1.34B 197.95M USD | CN¥3.74M 552.46K USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥1.34B 197.95M USD | 498.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥1.28B 189.2M USD | CN¥4.62M 681.45K USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥1.28B 189.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.34 2.12 USD |
-1.51
|
CN¥1.22B 179.85M USD | CN¥1.73M 255.19K USD | CN¥14.33 2.11 USD | CN¥15.07 2.22 USD | CN¥1.22B 179.85M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥756.93M 111.68M USD | CN¥14.64M 2.16M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥756.93M 111.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.43 0.31 USD |
-0.41
|
HK$688.08M 87.98M USD | HK$44.30K 5.66K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$688.08M 87.98M USD | 24.30 | HK$0.10 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.08 0.39 USD |
-0.96
|
HK$662.20M 84.67M USD | HK$216.30K 27.66K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$662.20M 84.67M USD | 0 | -HK$0.04 -0.005 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
