$3.71T
Capitalisation boursière totale
$200.6B
Volume total
BTC 62.51%     ETH 9.64%
Prépondérance

Page de résultat 8 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonree Data Technology Co., Ltd  688229.SS $53.99 7.51 USD
+7.61
$2.4B 333.31M USD $928.92K 129.16K USD $51.5 7.16 USD $55.87 7.77 USD $2.4B 333.31M USD 0 -$2.55 -0.3 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.34 3.11 USD
-0.58
$2.39B 332.7M USD $85.73K 11.92K USD $22.27 3.1 USD $22.59 3.14 USD $2.39B 332.7M USD 0 -$1.06 -0.1 USD
JINLIHUA ELEC  300069.SZ $20.25 2.82 USD
-1.36
$2.37B 329.43M USD $546.9K 76.04K USD $20.19 2.81 USD $20.51 2.85 USD $2.37B 329.43M USD 65.32 $0.31 0.04 USD
Wisesoft Co., Ltd.  002253.SZ $10.43 1.45 USD
-0.76
$2.35B 327.21M USD $415.6K 57.79K USD $10.41 1.45 USD $10.57 1.47 USD $2.35B 327.21M USD 0 -$0.34 -0.04 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.47 2.71 USD
-0.76
$2.34B 324.86M USD $101.88K 14.17K USD $19.42 2.7 USD $19.68 2.74 USD $2.34B 324.86M USD 0 -$1.21 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.5 1.74 USD
-0.16
$2.32B 322.3M USD $75.61K 10.51K USD $12.42 1.73 USD $12.58 1.75 USD $2.32B 322.3M USD 0 -$1.1 -0.1 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.38 4.64 USD
+0.54
$2.25B 313.07M USD $44.25K 6.15K USD $33.07 4.6 USD $33.38 4.64 USD $2.25B 313.07M USD 54.72 $0.61 0.08 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $28.13 3.91 USD
-0.95
$2.25B 312.9M USD $69.4K 9.65K USD $28.09 3.91 USD $28.55 3.97 USD $2.25B 312.9M USD 29.92 $0.94 0.13 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.33 1.99 USD
-1.85
$2.25B 312.45M USD $843.58K 117.29K USD $14.32 1.99 USD $14.6 2.03 USD $2.25B 312.45M USD 75.42 $0.19 0.03 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.76 1.5 USD
+0.09
$2.24B 311.69M USD $195.1K 27.13K USD $10.72 1.49 USD $10.77 1.5 USD $2.24B 311.69M USD 0 -$0.28 -0.03 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.95 1.52 USD
-0.09
$2.23B 310.03M USD $347.9K 48.37K USD $10.92 1.52 USD $11.04 1.54 USD $2.23B 310.03M USD 40.55 $0.27 0.04 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.9 0.82 USD
+0.51
$2.19B 304.28M USD $870.9K 121.09K USD $5.86 0.81 USD $5.93 0.82 USD $2.19B 304.28M USD 0 -$0.01 -0.001 USD
*ST YITONG  300211.SZ $6.97 0.97 USD
+1.16
$2.18B 302.45M USD $1.71M 237.53K USD $6.91 0.96 USD $7.08 0.98 USD $2.18B 302.45M USD 0 -$0.13 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.12 1.55 USD
0
$2.15B 299.09M USD $284.1K 39.5K USD $11.09 1.54 USD $11.24 1.56 USD $2.15B 299.09M USD 0 -$0.03 -0.004 USD
Beijing Baolande Software Corporation  688058.SS $27.56 3.83 USD
-0.93
$2.14B 297.87M USD $67.44K 9.38K USD $27.56 3.83 USD $27.95 3.89 USD $2.14B 297.87M USD 0 -$1.12 -0.1 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $8.74 1.22 USD
+1.51
$2.13B 295.84M USD $503.7K 70.04K USD $8.52 1.18 USD $8.74 1.22 USD $2.13B 295.84M USD 0 -$0.29 -0.04 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.36 0.75 USD
-0.19
$2.11B 292.98M USD $302.9K 42.12K USD $5.35 0.74 USD $5.4 0.75 USD $2.11B 292.98M USD 178.66 $0.03 0.004 USD
LANGFANG DEV  600149.SS $5.44 0.76 USD
-0.55
$2.07B 287.55M USD $758.3K 105.44K USD $5.41 0.75 USD $5.49 0.76 USD $2.07B 287.55M USD 23.65 $0.23 0.03 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.66 3.57 USD
+1.42
$2.06B 286.8M USD $714.02K 99.28K USD $25.32 3.52 USD $26.18 3.64 USD $2.06B 286.8M USD 0 -$0.62 -0.08 USD
HES  002963.SZ $13.11 1.82 USD
-1.21
$1.97B 274.09M USD $256K 35.6K USD $13.08 1.82 USD $13.26 1.84 USD $1.97B 274.09M USD 0 -$1.38 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $11.66 1.62 USD
-7.69
$1.96B 272.37M USD $2.5M 347.48K USD $11.56 1.61 USD $12.5 1.74 USD $1.96B 272.37M USD 0 -$0.56 -0.07 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.82 1.5 USD
-0.55
$1.95B 270.8M USD $187.5K 26.07K USD $10.78 1.5 USD $10.89 1.51 USD $1.95B 270.8M USD 0 -$0.04 -0.005 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.57 2.72 USD
-0.46
$1.95B 270.72M USD $74K 10.29K USD $19.53 2.72 USD $19.73 2.74 USD $1.95B 270.72M USD 0 -$2.11 -0.2 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.7 2.6 USD
-0.05
$1.93B 267.92M USD $90.81K 12.63K USD $18.51 2.57 USD $18.79 2.61 USD $1.93B 267.92M USD 0 -$0.86 -0.1 USD
ST SKYRAY  300165.SZ $3.8 0.53 USD
0
$1.88B 261.81M USD $200.5K 27.88K USD $3.8 0.53 USD $3.82 0.53 USD $1.88B 261.81M USD 0 -$0.17 -0.02 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.76 0.38 USD
+1.86
$1.88B 261.11M USD $443.1K 61.61K USD $2.72 0.38 USD $2.76 0.38 USD $1.88B 261.11M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.72 0.8 USD
+0.18
$1.87B 260.15M USD $1.07M 149.05K USD $5.71 0.79 USD $5.8 0.81 USD $1.87B 260.15M USD 190.66 $0.03 0.004 USD
*ST DVISION  300167.SZ $5.11 0.71 USD
-0.78
$1.86B 258.18M USD $617.9K 85.91K USD $5.1 0.71 USD $5.17 0.72 USD $1.86B 258.18M USD 0 $0 0 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.31 3.38 USD
-0.69
$1.85B 256.89M USD $71.17K 9.9K USD $24.28 3.38 USD $24.58 3.42 USD $1.85B 256.89M USD 0 -$0.09 -0.01 USD
*ST LINGDA  300125.SZ $6.78 0.94 USD
+0.44
$1.82B 252.64M USD $216.7K 30.13K USD $6.72 0.93 USD $6.79 0.94 USD $1.82B 252.64M USD 0 -$3.49 -0.4 USD
ST YLZ  300096.SZ $4.17 0.58 USD
-0.48
$1.79B 249.32M USD $556.6K 77.39K USD $4.16 0.58 USD $4.18 0.58 USD $1.79B 249.32M USD 0 -$0.07 -0.009 USD
BUT'ONE  600455.SS $27.8 3.87 USD
+0.11
$1.74B 241.43M USD $37.9K 5.27K USD $27.7 3.85 USD $28 3.89 USD $1.74B 241.43M USD 51.48 $0.54 0.08 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.67 1.76 USD
-0.24
$1.71B 238.18M USD $105K 14.6K USD $12.65 1.76 USD $12.74 1.77 USD $1.71B 238.18M USD 105.58 $0.12 0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.24 0.59 USD
-0.47
$1.71B 237.37M USD $406.3K 56.49K USD $4.22 0.59 USD $4.26 0.59 USD $1.71B 237.37M USD 0 -$0.37 -0.05 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
ROUTON ELECTRONIC  600355.SS $2.88 0.4 USD
-0.35
$1.42B 197.05M USD $352.6K 49.03K USD $2.87 0.4 USD $2.9 0.4 USD $1.42B 197.05M USD 0 -$0.09 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $8.2 1.14 USD
-2.03
$1.37B 190.58M USD $655.6K 91.16K USD $8.15 1.13 USD $8.3 1.15 USD $1.37B 190.58M USD 0 -$0.78 -0.1 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.01 0.56 USD
-0.25
$1.32B 183.82M USD $128K 17.8K USD $3.93 0.55 USD $4.02 0.56 USD $1.32B 183.82M USD 0 -$0.02 -0.002 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.14 0.44 USD
-0.32
$1.09B 151.43M USD $497.9K 69.23K USD $3.13 0.44 USD $3.15 0.44 USD $1.09B 151.43M USD 0 -$0.14 -0.01 USD
*ST TIANLONG  300029.SZ $5.33 0.74 USD
+0.57
$1.07B 149.16M USD $286.9K 39.89K USD $5.31 0.74 USD $5.34 0.74 USD $1.07B 149.16M USD 0 -$0.19 -0.02 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4.03 0.52 USD
+0.75
$866.45M 110.79M USD $100 12.79 USD $4.03 0.52 USD $4.03 0.52 USD $866.45M 110.79M USD 57.57 $0.07 0.008 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici