Page de résultat 8 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (763)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (269)
- Shenzhen (494)
Technologie (763)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonree Data Technology Co., Ltd 688229.SS | $53.99 7.51 USD |
+7.61
|
$2.4B 333.31M USD | $928.92K 129.16K USD | $51.5 7.16 USD | $55.87 7.77 USD | $2.4B 333.31M USD | 0 | -$2.55 -0.3 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.34 3.11 USD |
-0.58
|
$2.39B 332.7M USD | $85.73K 11.92K USD | $22.27 3.1 USD | $22.59 3.14 USD | $2.39B 332.7M USD | 0 | -$1.06 -0.1 USD | |
| JINLIHUA ELEC 300069.SZ | $20.25 2.82 USD |
-1.36
|
$2.37B 329.43M USD | $546.9K 76.04K USD | $20.19 2.81 USD | $20.51 2.85 USD | $2.37B 329.43M USD | 65.32 | $0.31 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.43 1.45 USD |
-0.76
|
$2.35B 327.21M USD | $415.6K 57.79K USD | $10.41 1.45 USD | $10.57 1.47 USD | $2.35B 327.21M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.47 2.71 USD |
-0.76
|
$2.34B 324.86M USD | $101.88K 14.17K USD | $19.42 2.7 USD | $19.68 2.74 USD | $2.34B 324.86M USD | 0 | -$1.21 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.5 1.74 USD |
-0.16
|
$2.32B 322.3M USD | $75.61K 10.51K USD | $12.42 1.73 USD | $12.58 1.75 USD | $2.32B 322.3M USD | 0 | -$1.1 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.38 4.64 USD |
+0.54
|
$2.25B 313.07M USD | $44.25K 6.15K USD | $33.07 4.6 USD | $33.38 4.64 USD | $2.25B 313.07M USD | 54.72 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.13 3.91 USD |
-0.95
|
$2.25B 312.9M USD | $69.4K 9.65K USD | $28.09 3.91 USD | $28.55 3.97 USD | $2.25B 312.9M USD | 29.92 | $0.94 0.13 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.33 1.99 USD |
-1.85
|
$2.25B 312.45M USD | $843.58K 117.29K USD | $14.32 1.99 USD | $14.6 2.03 USD | $2.25B 312.45M USD | 75.42 | $0.19 0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.76 1.5 USD |
+0.09
|
$2.24B 311.69M USD | $195.1K 27.13K USD | $10.72 1.49 USD | $10.77 1.5 USD | $2.24B 311.69M USD | 0 | -$0.28 -0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.95 1.52 USD |
-0.09
|
$2.23B 310.03M USD | $347.9K 48.37K USD | $10.92 1.52 USD | $11.04 1.54 USD | $2.23B 310.03M USD | 40.55 | $0.27 0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.9 0.82 USD |
+0.51
|
$2.19B 304.28M USD | $870.9K 121.09K USD | $5.86 0.81 USD | $5.93 0.82 USD | $2.19B 304.28M USD | 0 | -$0.01 -0.001 USD | |
| *ST YITONG 300211.SZ | $6.97 0.97 USD |
+1.16
|
$2.18B 302.45M USD | $1.71M 237.53K USD | $6.91 0.96 USD | $7.08 0.98 USD | $2.18B 302.45M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.12 1.55 USD |
0
|
$2.15B 299.09M USD | $284.1K 39.5K USD | $11.09 1.54 USD | $11.24 1.56 USD | $2.15B 299.09M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.56 3.83 USD |
-0.93
|
$2.14B 297.87M USD | $67.44K 9.38K USD | $27.56 3.83 USD | $27.95 3.89 USD | $2.14B 297.87M USD | 0 | -$1.12 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.74 1.22 USD |
+1.51
|
$2.13B 295.84M USD | $503.7K 70.04K USD | $8.52 1.18 USD | $8.74 1.22 USD | $2.13B 295.84M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.36 0.75 USD |
-0.19
|
$2.11B 292.98M USD | $302.9K 42.12K USD | $5.35 0.74 USD | $5.4 0.75 USD | $2.11B 292.98M USD | 178.66 | $0.03 0.004 USD | |
| LANGFANG DEV 600149.SS | $5.44 0.76 USD |
-0.55
|
$2.07B 287.55M USD | $758.3K 105.44K USD | $5.41 0.75 USD | $5.49 0.76 USD | $2.07B 287.55M USD | 23.65 | $0.23 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.66 3.57 USD |
+1.42
|
$2.06B 286.8M USD | $714.02K 99.28K USD | $25.32 3.52 USD | $26.18 3.64 USD | $2.06B 286.8M USD | 0 | -$0.62 -0.08 USD | |
| HES 002963.SZ | $13.11 1.82 USD |
-1.21
|
$1.97B 274.09M USD | $256K 35.6K USD | $13.08 1.82 USD | $13.26 1.84 USD | $1.97B 274.09M USD | 0 | -$1.38 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.66 1.62 USD |
-7.69
|
$1.96B 272.37M USD | $2.5M 347.48K USD | $11.56 1.61 USD | $12.5 1.74 USD | $1.96B 272.37M USD | 0 | -$0.56 -0.07 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.82 1.5 USD |
-0.55
|
$1.95B 270.8M USD | $187.5K 26.07K USD | $10.78 1.5 USD | $10.89 1.51 USD | $1.95B 270.8M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.57 2.72 USD |
-0.46
|
$1.95B 270.72M USD | $74K 10.29K USD | $19.53 2.72 USD | $19.73 2.74 USD | $1.95B 270.72M USD | 0 | -$2.11 -0.2 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.7 2.6 USD |
-0.05
|
$1.93B 267.92M USD | $90.81K 12.63K USD | $18.51 2.57 USD | $18.79 2.61 USD | $1.93B 267.92M USD | 0 | -$0.86 -0.1 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
0
|
$1.88B 261.81M USD | $200.5K 27.88K USD | $3.8 0.53 USD | $3.82 0.53 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.76 0.38 USD |
+1.86
|
$1.88B 261.11M USD | $443.1K 61.61K USD | $2.72 0.38 USD | $2.76 0.38 USD | $1.88B 261.11M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.72 0.8 USD |
+0.18
|
$1.87B 260.15M USD | $1.07M 149.05K USD | $5.71 0.79 USD | $5.8 0.81 USD | $1.87B 260.15M USD | 190.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $5.11 0.71 USD |
-0.78
|
$1.86B 258.18M USD | $617.9K 85.91K USD | $5.1 0.71 USD | $5.17 0.72 USD | $1.86B 258.18M USD | 0 | $0 0 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.31 3.38 USD |
-0.69
|
$1.85B 256.89M USD | $71.17K 9.9K USD | $24.28 3.38 USD | $24.58 3.42 USD | $1.85B 256.89M USD | 0 | -$0.09 -0.01 USD | |
| *ST LINGDA 300125.SZ | $6.78 0.94 USD |
+0.44
|
$1.82B 252.64M USD | $216.7K 30.13K USD | $6.72 0.93 USD | $6.79 0.94 USD | $1.82B 252.64M USD | 0 | -$3.49 -0.4 USD | |
| ST YLZ 300096.SZ | $4.17 0.58 USD |
-0.48
|
$1.79B 249.32M USD | $556.6K 77.39K USD | $4.16 0.58 USD | $4.18 0.58 USD | $1.79B 249.32M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $27.8 3.87 USD |
+0.11
|
$1.74B 241.43M USD | $37.9K 5.27K USD | $27.7 3.85 USD | $28 3.89 USD | $1.74B 241.43M USD | 51.48 | $0.54 0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.67 1.76 USD |
-0.24
|
$1.71B 238.18M USD | $105K 14.6K USD | $12.65 1.76 USD | $12.74 1.77 USD | $1.71B 238.18M USD | 105.58 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.24 0.59 USD |
-0.47
|
$1.71B 237.37M USD | $406.3K 56.49K USD | $4.22 0.59 USD | $4.26 0.59 USD | $1.71B 237.37M USD | 0 | -$0.37 -0.05 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.88 0.4 USD |
-0.35
|
$1.42B 197.05M USD | $352.6K 49.03K USD | $2.87 0.4 USD | $2.9 0.4 USD | $1.42B 197.05M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.2 1.14 USD |
-2.03
|
$1.37B 190.58M USD | $655.6K 91.16K USD | $8.15 1.13 USD | $8.3 1.15 USD | $1.37B 190.58M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
-0.25
|
$1.32B 183.82M USD | $128K 17.8K USD | $3.93 0.55 USD | $4.02 0.56 USD | $1.32B 183.82M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.14 0.44 USD |
-0.32
|
$1.09B 151.43M USD | $497.9K 69.23K USD | $3.13 0.44 USD | $3.15 0.44 USD | $1.09B 151.43M USD | 0 | -$0.14 -0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.33 0.74 USD |
+0.57
|
$1.07B 149.16M USD | $286.9K 39.89K USD | $5.31 0.74 USD | $5.34 0.74 USD | $1.07B 149.16M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.03 0.52 USD |
+0.75
|
$866.45M 110.79M USD | $100 12.79 USD | $4.03 0.52 USD | $4.03 0.52 USD | $866.45M 110.79M USD | 57.57 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||