Page de résultat 8 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.15 1.05 USD |
-0.83
|
CN¥2.27B 334.58M USD | CN¥2.16M 318.24K USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥2.27B 334.58M USD | 178.75 | CN¥0.04 0.005 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.33 0.49 USD |
-2.63
|
CN¥2.27B 334.31M USD | CN¥4.18M 617.07K USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥2.27B 334.31M USD | 30.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.57 0.67 USD |
-3.99
|
CN¥2.26B 334.12M USD | CN¥15.07M 2.22M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.26B 334.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.04 1.19 USD |
-0.5
|
CN¥2.26B 333.11M USD | CN¥2.12M 312.46K USD | CN¥7.82 1.15 USD | CN¥8.10 1.2 USD | CN¥2.26B 333.11M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.11 0.61 USD |
-2.14
|
CN¥2.25B 331.7M USD | CN¥14.59M 2.15M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.25B 331.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.22 1.66 USD |
+0.18
|
CN¥2.24B 331.1M USD | CN¥664.40K 98.03K USD | CN¥10.75 1.59 USD | CN¥11.24 1.66 USD | CN¥2.24B 331.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.62 1.57 USD |
-2.75
|
CN¥2.23B 328.69M USD | CN¥6.66M 982.87K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥2.23B 328.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.94 1.76 USD |
-3.55
|
CN¥2.22B 328.18M USD | CN¥5.27M 777.19K USD | CN¥11.71 1.73 USD | CN¥12.18 1.8 USD | CN¥2.22B 328.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.79 2.03 USD |
-5.81
|
CN¥2.21B 325.59M USD | CN¥3.80M 561.36K USD | CN¥13.35 1.97 USD | CN¥14.30 2.11 USD | CN¥2.21B 325.59M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.44 2.13 USD |
-2.56
|
CN¥2.17B 319.59M USD | CN¥2.84M 418.72K USD | CN¥14.11 2.08 USD | CN¥14.65 2.16 USD | CN¥2.17B 319.59M USD | 90.25 | CN¥0.16 0.02 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.67 2.31 USD |
-3.33
|
CN¥2.16B 318.11M USD | CN¥3.18M 469.2K USD | CN¥15.51 2.29 USD | CN¥16.14 2.38 USD | CN¥2.16B 318.11M USD | 0 | -CN¥1.45 -0.2 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.02 1.04 USD |
-3.84
|
CN¥2.15B 317.83M USD | CN¥10.44M 1.54M USD | CN¥6.99 1.03 USD | CN¥7.66 1.13 USD | CN¥2.15B 317.83M USD | 0 | -CN¥7.48 -1.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.83 1.89 USD |
-0.85
|
CN¥2.14B 316.42M USD | CN¥3.24M 477.45K USD | CN¥12.46 1.84 USD | CN¥12.93 1.91 USD | CN¥2.14B 316.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.48 1.25 USD |
-2.64
|
CN¥2.12B 312.43M USD | CN¥7.11M 1.05M USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥2.12B 312.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.61 5.11 USD |
+0.44
|
CN¥2.08B 307.37M USD | CN¥759.68K 112.09K USD | CN¥33.51 4.94 USD | CN¥35.49 5.24 USD | CN¥2.08B 307.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.05 4.43 USD |
-3.53
|
CN¥2.04B 301.67M USD | CN¥882.40K 130.2K USD | CN¥29.14 4.3 USD | CN¥30.80 4.54 USD | CN¥2.04B 301.67M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.57 1.56 USD |
-3.21
|
CN¥2.04B 300.98M USD | CN¥7.45M 1.1M USD | CN¥10.27 1.52 USD | CN¥10.79 1.59 USD | CN¥2.04B 300.98M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.10 2.23 USD |
-1.24
|
CN¥2.02B 298.13M USD | CN¥2.22M 328.07K USD | CN¥14.76 2.18 USD | CN¥15.45 2.28 USD | CN¥2.02B 298.13M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥10.92 1.61 USD |
-3.45
|
CN¥2.02B 297.36M USD | CN¥2.30M 338.78K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥2.02B 297.36M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.88 3.67 USD |
-2.35
|
CN¥1.99B 293.68M USD | CN¥723.30K 106.72K USD | CN¥24.52 3.62 USD | CN¥25.40 3.75 USD | CN¥1.99B 293.68M USD | 38.87 | CN¥0.64 0.09 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.34 0.94 USD |
-1.25
|
CN¥1.99B 293.44M USD | CN¥5.62M 828.68K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥1.99B 293.44M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥26.56 3.92 USD |
-0.34
|
CN¥1.94B 285.66M USD | CN¥2.60M 382.95K USD | CN¥24.85 3.67 USD | CN¥27.36 4.04 USD | CN¥1.94B 285.66M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥16.76 2.47 USD |
-3.84
|
CN¥1.93B 284.92M USD | CN¥3.27M 481.96K USD | CN¥16.58 2.45 USD | CN¥17.26 2.55 USD | CN¥1.93B 284.92M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥9.92 1.46 USD |
-2.46
|
CN¥1.92B 283.13M USD | CN¥7.05M 1.04M USD | CN¥9.53 1.41 USD | CN¥10.25 1.51 USD | CN¥1.92B 283.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥1.91B 282.23M USD | CN¥2.31M 340.46K USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥1.91B 282.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.20 0.91 USD |
-2.97
|
CN¥1.88B 278.03M USD | CN¥5.98M 882.18K USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥1.88B 278.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.80 2.77 USD |
-0.95
|
CN¥1.88B 276.87M USD | CN¥2.80M 412.85K USD | CN¥18.03 2.66 USD | CN¥19.44 2.87 USD | CN¥1.88B 276.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥23.31 3.44 USD |
-4.43
|
CN¥1.85B 273.19M USD | CN¥1.85M 272.34K USD | CN¥23.01 3.4 USD | CN¥23.98 3.54 USD | CN¥1.85B 273.19M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥1.84B 271.24M USD | CN¥14.10M 2.08M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥1.84B 271.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.99 1.33 USD |
-1.43
|
CN¥1.80B 265.29M USD | CN¥2.60M 383.22K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥1.80B 265.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥1.80B 265.12M USD | CN¥1.87M 275.46K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥1.80B 265.12M USD | 74.41 | CN¥0.12 0.02 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.87 1.16 USD |
-2.36
|
CN¥1.78B 262M USD | CN¥4.53M 669.11K USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥1.78B 262M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.47 1.84 USD |
-2.5
|
CN¥1.77B 261.46M USD | CN¥3.00M 443.05K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥1.77B 261.46M USD | 124.70 | CN¥0.10 0.01 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.89 1.61 USD |
+2.83
|
CN¥1.75B 258.81M USD | CN¥2.96M 436.03K USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥1.75B 258.81M USD | 0 | -CN¥2.65 -0.3 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.84 3.37 USD |
-3.51
|
CN¥1.74B 256.12M USD | CN¥1.07M 157.5K USD | CN¥22.15 3.27 USD | CN¥23.50 3.47 USD | CN¥1.74B 256.12M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.10 3.26 USD |
-3.7
|
CN¥1.68B 247.29M USD | CN¥1.08M 158.92K USD | CN¥21.52 3.18 USD | CN¥22.50 3.32 USD | CN¥1.68B 247.29M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥1.67B 245.68M USD | CN¥6.91M 1.02M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥1.67B 245.68M USD | 146.00 | CN¥0.03 0.004 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.33 3.15 USD |
-2.69
|
CN¥1.65B 243.38M USD | CN¥1.50M 222.02K USD | CN¥20.87 3.08 USD | CN¥21.75 3.21 USD | CN¥1.65B 243.38M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.28 2.55 USD |
-3.57
|
CN¥1.64B 241.72M USD | CN¥2.50M 368.65K USD | CN¥17.08 2.52 USD | CN¥17.68 2.61 USD | CN¥1.64B 241.72M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥1.61B 237.24M USD | CN¥13.63M 2.01M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥1.61B 237.24M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.85 0.72 USD |
-3
|
CN¥1.59B 234.08M USD | CN¥12.79M 1.89M USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥1.59B 234.08M USD | 48.50 | CN¥0.10 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥1.56B 230M USD | CN¥6.40M 944.92K USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.56B 230M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.07 1.34 USD |
-2.79
|
CN¥1.50B 221.01M USD | CN¥3.87M 570.79K USD | CN¥8.93 1.32 USD | CN¥9.25 1.36 USD | CN¥1.50B 221.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.48 1.25 USD |
-2.3
|
CN¥1.42B 210.2M USD | CN¥1.95M 288.33K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥1.42B 210.2M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.24 1.51 USD |
-2.66
|
CN¥1.38B 203.31M USD | CN¥3.46M 510.28K USD | CN¥10.05 1.48 USD | CN¥10.46 1.54 USD | CN¥1.38B 203.31M USD | 512.00 | CN¥0.02 0.002 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.05 3.25 USD |
-2.35
|
CN¥1.38B 203.2M USD | CN¥1.81M 267.41K USD | CN¥21.82 3.22 USD | CN¥22.45 3.31 USD | CN¥1.38B 203.2M USD | 27.56 | CN¥0.80 0.12 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.09 0.46 USD |
-3.74
|
CN¥1.29B 189.81M USD | CN¥6.59M 972.13K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥1.29B 189.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.56 2.15 USD |
-3.45
|
CN¥1.24B 182.61M USD | CN¥1.70M 250.94K USD | CN¥14.42 2.13 USD | CN¥15.02 2.22 USD | CN¥1.24B 182.61M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.93 0.28 USD |
-3.5
|
CN¥777.07M 114.65M USD | CN¥16.67M 2.46M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥777.07M 114.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.44 0.31 USD |
-1.61
|
HK$690.91M 88.34M USD | HK$54.10K 6.92K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$690.91M 88.34M USD | 24.39 | HK$0.10 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.11 0.4 USD |
-2.81
|
HK$668.65M 85.5M USD | HK$206.30K 26.38K USD | HK$3.02 0.39 USD | HK$3.15 0.4 USD | HK$668.65M 85.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
