Page de résultat 8 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (763)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (269)
- Shenzhen (494)
Technologie (763)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.27 1.71 USD |
-0.73
|
$2.43B 338.2M USD | $4.42M 614.53K USD | $12.2 1.7 USD | $12.35 1.72 USD | $2.43B 338.2M USD | 32.28 | $0.38 0.05 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.82 4.29 USD |
+0.06
|
$2.43B 337.86M USD | $554.39K 77.08K USD | $30.41 4.23 USD | $31.13 4.33 USD | $2.43B 337.86M USD | 58.15 | $0.53 0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $20.14 2.8 USD |
-1.9
|
$2.36B 327.64M USD | $4.06M 564.25K USD | $19.96 2.78 USD | $20.51 2.85 USD | $2.36B 327.64M USD | 64.96 | $0.31 0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.55 1.74 USD |
+0.24
|
$2.33B 323.59M USD | $889.8K 123.72K USD | $12.42 1.73 USD | $12.6 1.75 USD | $2.33B 323.59M USD | 0 | -$1.1 -0.1 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.3 1.43 USD |
-2
|
$2.32B 323.13M USD | $2.8M 389.45K USD | $10.25 1.43 USD | $10.57 1.47 USD | $2.32B 323.13M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.19 2.67 USD |
-2.19
|
$2.3B 320.19M USD | $2.03M 282K USD | $19.07 2.65 USD | $19.68 2.74 USD | $2.3B 320.19M USD | 0 | -$1.21 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.45 4.65 USD |
+0.75
|
$2.26B 313.72M USD | $333.42K 46.36K USD | $33.07 4.6 USD | $34.16 4.75 USD | $2.26B 313.72M USD | 54.83 | $0.61 0.08 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.33 1.99 USD |
-1.85
|
$2.25B 312.45M USD | $4.96M 689.87K USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.25B 312.45M USD | 75.42 | $0.19 0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.08 3.9 USD |
-1.13
|
$2.25B 312.35M USD | $1.06M 148K USD | $27.72 3.85 USD | $28.55 3.97 USD | $2.25B 312.35M USD | 29.87 | $0.94 0.13 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.75 1.49 USD |
0
|
$2.24B 311.4M USD | $1.78M 247.49K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.24B 311.4M USD | 0 | -$0.28 -0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.91 1.52 USD |
-0.46
|
$2.22B 308.9M USD | $3.39M 470.72K USD | $10.85 1.51 USD | $11.04 1.54 USD | $2.22B 308.9M USD | 40.40 | $0.27 0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.47 3.96 USD |
+2.34
|
$2.21B 307.7M USD | $1.05M 145.37K USD | $27.42 3.81 USD | $28.6 3.98 USD | $2.21B 307.7M USD | 0 | -$1.12 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.85 0.81 USD |
-0.34
|
$2.17B 301.7M USD | $4.69M 652.5K USD | $5.8 0.81 USD | $5.93 0.82 USD | $2.17B 301.7M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.04 1.54 USD |
-0.72
|
$2.14B 296.94M USD | $2.08M 288.78K USD | $10.98 1.53 USD | $11.24 1.56 USD | $2.14B 296.94M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.76 1.22 USD |
+1.74
|
$2.13B 296.52M USD | $4.92M 683.77K USD | $8.52 1.18 USD | $8.8 1.22 USD | $2.13B 296.52M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.83 0.95 USD |
-0.87
|
$2.13B 296.37M USD | $7.78M 1.08M USD | $6.79 0.94 USD | $7.08 0.98 USD | $2.13B 296.37M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.28 0.73 USD |
-1.68
|
$2.08B 288.61M USD | $6.77M 941.49K USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.08B 288.61M USD | 176.00 | $0.03 0.004 USD | |
| LANGFANG DEV 600149.SS | $5.43 0.76 USD |
-0.73
|
$2.06B 287.02M USD | $8.46M 1.18M USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.06B 287.02M USD | 23.60 | $0.23 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.5 3.55 USD |
+0.79
|
$2.05B 285.01M USD | $1.92M 266.28K USD | $25.31 3.52 USD | $26.18 3.64 USD | $2.05B 285.01M USD | 0 | -$0.62 -0.08 USD | |
| HES 002963.SZ | $13.02 1.81 USD |
-1.88
|
$1.96B 272.2M USD | $1.51M 209.52K USD | $12.86 1.79 USD | $13.26 1.84 USD | $1.96B 272.2M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.82 1.5 USD |
-0.55
|
$1.95B 270.8M USD | $1.53M 213K USD | $10.71 1.49 USD | $10.89 1.51 USD | $1.95B 270.8M USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.85 2.62 USD |
+0.75
|
$1.94B 270.06M USD | $895.91K 124.57K USD | $18.51 2.57 USD | $18.88 2.63 USD | $1.94B 270.06M USD | 0 | -$0.86 -0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.47 2.71 USD |
-0.97
|
$1.94B 269.34M USD | $1.03M 143.35K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.94B 269.34M USD | 0 | -$2.11 -0.2 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.24 1.56 USD |
-11
|
$1.89B 262.56M USD | $10.55M 1.47M USD | $11.06 1.54 USD | $12.5 1.74 USD | $1.89B 262.56M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.81 3.45 USD |
+1.35
|
$1.89B 262.17M USD | $673.63K 93.66K USD | $24.28 3.38 USD | $24.84 3.45 USD | $1.89B 262.17M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.79 0.53 USD |
-0.26
|
$1.88B 261.12M USD | $2.99M 416.03K USD | $3.78 0.53 USD | $3.82 0.53 USD | $1.88B 261.12M USD | 0 | -$0.17 -0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.71 0.79 USD |
0
|
$1.87B 259.7M USD | $5.53M 769.37K USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.87B 259.7M USD | 190.33 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.73 0.38 USD |
+0.74
|
$1.86B 258.28M USD | $5.32M 739.73K USD | $2.72 0.38 USD | $2.77 0.39 USD | $1.86B 258.28M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $5.07 0.7 USD |
-1.55
|
$1.84B 256.16M USD | $8.27M 1.15M USD | $5.01 0.7 USD | $5.18 0.72 USD | $1.84B 256.16M USD | 0 | $0 0 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
0
|
$1.8B 250.51M USD | $2.61M 363K USD | $4.16 0.58 USD | $4.21 0.59 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| *ST LINGDA 300125.SZ | $6.71 0.93 USD |
-0.59
|
$1.8B 250.04M USD | $3.35M 465.84K USD | $6.64 0.92 USD | $6.82 0.95 USD | $1.8B 250.04M USD | 0 | -$3.49 -0.4 USD | |
| BUT'ONE 600455.SS | $27.57 3.83 USD |
-0.72
|
$1.72B 239.43M USD | $498.5K 69.31K USD | $27.42 3.81 USD | $28 3.89 USD | $1.72B 239.43M USD | 51.05 | $0.54 0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
-0.23
|
$1.71B 237.92M USD | $2.53M 352.29K USD | $4.21 0.59 USD | $4.26 0.59 USD | $1.71B 237.92M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.62 1.75 USD |
-0.63
|
$1.71B 237.24M USD | $924.4K 128.53K USD | $12.51 1.74 USD | $12.74 1.77 USD | $1.71B 237.24M USD | 105.16 | $0.12 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.87 0.4 USD |
-0.69
|
$1.41B 196.37M USD | $5.75M 799.57K USD | $2.85 0.4 USD | $2.9 0.4 USD | $1.41B 196.37M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.95 1.11 USD |
-5.02
|
$1.33B 184.77M USD | $6.72M 935.04K USD | $7.95 1.11 USD | $8.36 1.16 USD | $1.33B 184.77M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.94 0.55 USD |
-1.99
|
$1.3B 180.61M USD | $1.01M 140.68K USD | $3.93 0.55 USD | $4.02 0.56 USD | $1.3B 180.61M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.16 0.44 USD |
+0.32
|
$1.1B 152.4M USD | $6.86M 954.07K USD | $3.13 0.44 USD | $3.21 0.45 USD | $1.1B 152.4M USD | 0 | -$0.14 -0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.31 0.74 USD |
+0.19
|
$1.07B 148.6M USD | $1.63M 226.32K USD | $5.27 0.73 USD | $5.36 0.75 USD | $1.07B 148.6M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4 0.51 USD |
0
|
$860M 109.96M USD | $89.8K 11.48K USD | $3.98 0.51 USD | $4.03 0.52 USD | $860M 109.96M USD | 57.14 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||