Page de résultat 8 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥2.29B 337.32M USD | CN¥773.40K 114.11K USD | CN¥3.34 0.49 USD | CN¥3.38 0.5 USD | CN¥2.29B 337.32M USD | 30.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.61 0.68 USD |
+0.88
|
CN¥2.28B 337.04M USD | CN¥2.32M 342.34K USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥2.28B 337.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.11 1.2 USD |
+0.87
|
CN¥2.28B 336.01M USD | CN¥348.50K 51.42K USD | CN¥8.05 1.19 USD | CN¥8.12 1.2 USD | CN¥2.28B 336.01M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.16 1.06 USD |
+0.14
|
CN¥2.27B 335.05M USD | CN¥248.45K 36.66K USD | CN¥7.10 1.05 USD | CN¥7.17 1.06 USD | CN¥2.27B 335.05M USD | 179.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.14 0.61 USD |
+0.73
|
CN¥2.26B 334.12M USD | CN¥2.17M 320.89K USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥2.26B 334.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.78 1.59 USD |
+1.51
|
CN¥2.26B 333.64M USD | CN¥1.83M 270.5K USD | CN¥10.74 1.58 USD | CN¥10.99 1.62 USD | CN¥2.26B 333.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.30 1.67 USD |
+0.71
|
CN¥2.26B 333.46M USD | CN¥29.65K 4.37K USD | CN¥11.18 1.65 USD | CN¥11.31 1.67 USD | CN¥2.26B 333.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.08 2.08 USD |
+2.1
|
CN¥2.25B 332.44M USD | CN¥637.20K 94.02K USD | CN¥13.85 2.04 USD | CN¥14.39 2.12 USD | CN¥2.25B 332.44M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.04 1.78 USD |
+0.84
|
CN¥2.24B 330.93M USD | CN¥1.17M 172.47K USD | CN¥12.01 1.77 USD | CN¥12.27 1.81 USD | CN¥2.24B 330.93M USD | 0 | -CN¥0.58 -0.08 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.21 1.06 USD |
+2.71
|
CN¥2.21B 326.44M USD | CN¥3.43M 506.37K USD | CN¥7.16 1.06 USD | CN¥7.48 1.1 USD | CN¥2.21B 326.44M USD | 0 | -CN¥7.48 -1.1 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.06 2.37 USD |
+2.49
|
CN¥2.21B 326.02M USD | CN¥660.93K 97.52K USD | CN¥15.75 2.32 USD | CN¥16.38 2.42 USD | CN¥2.21B 326.02M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.20 1.95 USD |
+2.88
|
CN¥2.21B 325.54M USD | CN¥1.23M 181.35K USD | CN¥12.96 1.91 USD | CN¥13.25 1.95 USD | CN¥2.21B 325.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.61 2.16 USD |
+1.18
|
CN¥2.19B 323.35M USD | CN¥483.60K 71.35K USD | CN¥14.59 2.15 USD | CN¥14.82 2.19 USD | CN¥2.19B 323.35M USD | 91.31 | CN¥0.16 0.02 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.64 1.27 USD |
+1.89
|
CN¥2.16B 318.33M USD | CN¥1.40M 206.43K USD | CN¥8.58 1.27 USD | CN¥8.68 1.28 USD | CN¥2.16B 318.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.48 5.12 USD |
-0.38
|
CN¥2.09B 308.35M USD | CN¥226.38K 29.72K USD | CN¥34.63 5.11 USD | CN¥35.65 5.26 USD | CN¥2.09B 308.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.79 1.59 USD |
+2.08
|
CN¥2.08B 307.25M USD | CN¥1.54M 226.74K USD | CN¥10.73 1.58 USD | CN¥10.90 1.61 USD | CN¥2.08B 307.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.44 4.49 USD |
+1.3
|
CN¥2.07B 305.59M USD | CN¥81.30K 12K USD | CN¥30.33 4.48 USD | CN¥30.66 4.52 USD | CN¥2.07B 305.59M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.10 1.64 USD |
+1.65
|
CN¥2.05B 302.26M USD | CN¥913.67K 134.81K USD | CN¥10.96 1.62 USD | CN¥11.30 1.67 USD | CN¥2.05B 302.26M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.02 4.13 USD |
+5.5
|
CN¥2.04B 301.36M USD | CN¥515.90K 76.12K USD | CN¥26.87 3.96 USD | CN¥28.54 4.21 USD | CN¥2.04B 301.36M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.22 2.25 USD |
+0.8
|
CN¥2.04B 300.5M USD | CN¥459.50K 67.8K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.18 3.72 USD |
+1.21
|
CN¥2.01B 297.22M USD | CN¥52.60K 7.76K USD | CN¥25.00 3.69 USD | CN¥25.45 3.76 USD | CN¥2.01B 297.22M USD | 39.34 | CN¥0.64 0.09 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.41 0.95 USD |
+1.11
|
CN¥2.01B 296.68M USD | CN¥1.25M 184.95K USD | CN¥6.38 0.94 USD | CN¥6.48 0.96 USD | CN¥2.01B 296.68M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥17.18 2.53 USD |
+2.5
|
CN¥1.98B 292.06M USD | CN¥745.08K 109.93K USD | CN¥16.99 2.51 USD | CN¥17.35 2.56 USD | CN¥1.98B 292.06M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.14 1.5 USD |
+2.21
|
CN¥1.96B 289.41M USD | CN¥1.29M 189.83K USD | CN¥10.10 1.49 USD | CN¥10.33 1.52 USD | CN¥1.96B 289.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.33 0.93 USD |
+2.1
|
CN¥1.92B 283.86M USD | CN¥520.60K 76.81K USD | CN¥6.27 0.93 USD | CN¥6.36 0.94 USD | CN¥1.92B 283.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.05 2.81 USD |
+1.33
|
CN¥1.90B 280.55M USD | CN¥459.22K 67.76K USD | CN¥18.89 2.79 USD | CN¥19.30 2.85 USD | CN¥1.90B 280.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥23.87 3.52 USD |
+2.4
|
CN¥1.90B 279.75M USD | CN¥186.00K 27.44K USD | CN¥23.49 3.47 USD | CN¥24.50 3.61 USD | CN¥1.90B 279.75M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥1.89B 279M USD | CN¥1.30M 191.44K USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥1.89B 279M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥1.85B 273.67M USD | CN¥2.56M 377.53K USD | CN¥3.36 0.5 USD | CN¥3.40 0.5 USD | CN¥1.85B 273.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.02 3.54 USD |
+5.17
|
CN¥1.83B 269.35M USD | CN¥668.37K 98.62K USD | CN¥23.07 3.4 USD | CN¥24.49 3.61 USD | CN¥1.83B 269.35M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥1.81B 266.9M USD | CN¥199.60K 29.45K USD | CN¥8.96 1.32 USD | CN¥9.09 1.34 USD | CN¥1.81B 266.9M USD | 74.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.95 1.32 USD |
-0.44
|
CN¥1.79B 264.11M USD | CN¥616.80K 91.01K USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥1.79B 264.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.93 1.17 USD |
+0.76
|
CN¥1.79B 263.99M USD | CN¥721.80K 106.5K USD | CN¥7.91 1.17 USD | CN¥8.01 1.18 USD | CN¥1.79B 263.99M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.58 1.86 USD |
+0.88
|
CN¥1.79B 263.77M USD | CN¥653.50K 96.42K USD | CN¥12.52 1.85 USD | CN¥12.70 1.87 USD | CN¥1.79B 263.77M USD | 125.79 | CN¥0.10 0.01 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥11.08 1.63 USD |
+1.74
|
CN¥1.78B 263.32M USD | CN¥717.10K 105.81K USD | CN¥11.00 1.62 USD | CN¥11.23 1.66 USD | CN¥1.78B 263.32M USD | 0 | -CN¥2.65 -0.3 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.56 3.33 USD |
+2.08
|
CN¥1.71B 252.43M USD | CN¥248.36K 36.64K USD | CN¥22.10 3.26 USD | CN¥22.66 3.34 USD | CN¥1.71B 252.43M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.70 2.61 USD |
+2.43
|
CN¥1.68B 247.6M USD | CN¥468.96K 69.19K USD | CN¥17.40 2.57 USD | CN¥17.79 2.62 USD | CN¥1.68B 247.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.65 3.19 USD |
+1.5
|
CN¥1.67B 247.04M USD | CN¥104.29K 15.39K USD | CN¥21.48 3.17 USD | CN¥21.79 3.22 USD | CN¥1.67B 247.04M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥1.67B 246.8M USD | CN¥1.65M 243.56K USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥1.67B 246.8M USD | 146.66 | CN¥0.03 0.004 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥1.60B 236.66M USD | CN¥2.46M 363.55K USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥1.60B 236.66M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥1.59B 235.04M USD | CN¥2.55M 375.51K USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥1.59B 235.04M USD | 48.69 | CN¥0.10 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.14 0.76 USD |
+0.59
|
CN¥1.57B 231.35M USD | CN¥1.19M 176.27K USD | CN¥5.12 0.76 USD | CN¥5.19 0.77 USD | CN¥1.57B 231.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.17 1.35 USD |
+1.1
|
CN¥1.51B 223.44M USD | CN¥613.20K 90.48K USD | CN¥9.15 1.35 USD | CN¥9.25 1.36 USD | CN¥1.51B 223.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.61 1.27 USD |
+1.53
|
CN¥1.45B 213.42M USD | CN¥420.76K 62.08K USD | CN¥8.48 1.25 USD | CN¥8.81 1.3 USD | CN¥1.45B 213.42M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.36 1.53 USD |
+1.17
|
CN¥1.39B 205.69M USD | CN¥883.90K 130.42K USD | CN¥10.30 1.52 USD | CN¥10.49 1.55 USD | CN¥1.39B 205.69M USD | 518.00 | CN¥0.02 0.002 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.22 3.28 USD |
+0.77
|
CN¥1.39B 204.77M USD | CN¥299.60K 44.21K USD | CN¥22.15 3.27 USD | CN¥22.38 3.3 USD | CN¥1.39B 204.77M USD | 27.77 | CN¥0.80 0.12 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.13 0.46 USD |
+1.3
|
CN¥1.30B 192.27M USD | CN¥1.49M 219.42K USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥1.30B 192.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.86 2.19 USD |
+2.06
|
CN¥1.26B 186.37M USD | CN¥443.80K 65.48K USD | CN¥14.82 2.19 USD | CN¥15.07 2.22 USD | CN¥1.26B 186.37M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.96 0.29 USD |
+1.55
|
CN¥793.17M 117.03M USD | CN¥4.99M 655.73K USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥793.17M 117.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.44 0.31 USD |
0
|
HK$690.91M 88.34M USD | HK$54.10K 6.92K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$690.91M 88.34M USD | 24.39 | HK$0.10 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.12 0.4 USD |
+0.32
|
HK$670.80M 85.77M USD | HK$4.40K 562.6 USD | HK$3.11 0.4 USD | HK$3.13 0.4 USD | HK$670.80M 85.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
