Page de résultat 8 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (760)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.9 4.44 USD |
-0.41
|
$2.15B 299.18M USD | $238.34K 33.14K USD | $31.88 4.43 USD | $32.45 4.51 USD | $2.15B 299.18M USD | 52.29 | $0.61 0.08 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.51 1.32 USD |
+4.4
|
$2.15B 298.35M USD | $10.03M 1.39M USD | $9.19 1.28 USD | $9.57 1.33 USD | $2.15B 298.35M USD | 0 | -$0.34 -0.04 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $9.9 1.38 USD |
-1.3
|
$2.14B 297.33M USD | $4.55M 632.29K USD | $9.63 1.34 USD | $10.04 1.4 USD | $2.14B 297.33M USD | 0 | -$3.88 -0.5 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $26.85 3.73 USD |
+0.75
|
$2.12B 294.34M USD | $219.39K 30.51K USD | $26.5 3.68 USD | $27.12 3.77 USD | $2.12B 294.34M USD | 50.66 | $0.53 0.07 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.76 0.8 USD |
+2.49
|
$2.11B 294.02M USD | $3.37M 468.27K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.11B 294.02M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.05 3.76 USD |
+2.31
|
$2.1B 292.36M USD | $626.44K 87.1K USD | $26.18 3.64 USD | $27.3 3.8 USD | $2.1B 292.36M USD | 0 | -$1.12 -0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.22 3.51 USD |
+1.33
|
$2.02B 280.53M USD | $305.2K 42.44K USD | $24.85 3.46 USD | $25.36 3.53 USD | $2.02B 280.53M USD | 26.82 | $0.94 0.13 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.17 1.97 USD |
+2.46
|
$2.01B 279.95M USD | $2.08M 289.82K USD | $13.9 1.93 USD | $14.35 2 USD | $2.01B 279.95M USD | 202.42 | $0.07 0.009 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.78 2.61 USD |
+0.97
|
$2.01B 279.68M USD | $425.53K 59.17K USD | $18.48 2.57 USD | $18.84 2.62 USD | $2.01B 279.68M USD | 0 | -$1.06 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.36 2.14 USD |
+0.39
|
$2.01B 279.09M USD | $669.84K 93.14K USD | $15.29 2.13 USD | $15.5 2.16 USD | $2.01B 279.09M USD | 66.78 | $0.23 0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.28 1.43 USD |
+1.18
|
$1.99B 276.5M USD | $1.63M 226.54K USD | $10.11 1.41 USD | $10.37 1.44 USD | $1.99B 276.5M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.25 2.68 USD |
-0.36
|
$1.98B 275.8M USD | $440.99K 61.32K USD | $19.15 2.66 USD | $19.47 2.71 USD | $1.98B 275.8M USD | 0 | -$0.86 -0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.74 2.74 USD |
+1.23
|
$1.96B 273.07M USD | $1.24M 172.82K USD | $19.62 2.73 USD | $20.15 2.8 USD | $1.96B 273.07M USD | 0 | -$2.1 -0.2 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.32 0.74 USD |
0
|
$1.96B 272.03M USD | $4.92M 683.51K USD | $5.26 0.73 USD | $5.35 0.74 USD | $1.96B 272.03M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.37 0.89 USD |
+0.16
|
$1.94B 269.19M USD | $5.18M 720.76K USD | $6.33 0.88 USD | $6.47 0.9 USD | $1.94B 269.19M USD | 0 | -$0.14 -0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.29 0.6 USD |
-0.23
|
$1.84B 256.49M USD | $3.2M 444.51K USD | $4.29 0.6 USD | $4.38 0.61 USD | $1.84B 256.49M USD | 0 | -$0.07 -0.009 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.9 1.38 USD |
+1.75
|
$1.84B 255.26M USD | $390.38K 54.28K USD | $9.74 1.35 USD | $9.94 1.38 USD | $1.84B 255.26M USD | 0 | -$1.1 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.79 0.94 USD |
0
|
$1.82B 252.64M USD | $2.45M 341.27K USD | $6.62 0.92 USD | $6.87 0.96 USD | $1.82B 252.64M USD | 0 | -$3.49 -0.4 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.15 2.52 USD |
-1.2
|
$1.81B 252.36M USD | $628.35K 87.37K USD | $18.08 2.51 USD | $18.43 2.56 USD | $1.81B 252.36M USD | 0 | -$0.75 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.02 1.39 USD |
+0.1
|
$1.8B 250.78M USD | $1.82M 252.47K USD | $9.86 1.37 USD | $10.14 1.41 USD | $1.8B 250.78M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.02 2.09 USD |
+7.67
|
$1.8B 250.61M USD | $5.9M 820.85K USD | $13.87 1.93 USD | $15.06 2.09 USD | $1.8B 250.61M USD | 0 | -$1.22 -0.1 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.54 1.6 USD |
+0.61
|
$1.74B 241.26M USD | $1.56M 216.95K USD | $11.43 1.59 USD | $11.69 1.63 USD | $1.74B 241.26M USD | 0 | -$1.38 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.59 3 USD |
+1.27
|
$1.71B 238.45M USD | $400K 55.62K USD | $21.43 2.98 USD | $21.87 3.04 USD | $1.71B 238.45M USD | 0 | -$0.63 -0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.17 0.58 USD |
-0.24
|
$1.68B 233.45M USD | $1.82M 253.64K USD | $4.13 0.57 USD | $4.19 0.58 USD | $1.68B 233.45M USD | 0 | -$0.37 -0.05 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.09 0.71 USD |
+0.39
|
$1.66B 231.5M USD | $4.34M 602.85K USD | $5.05 0.7 USD | $5.17 0.72 USD | $1.66B 231.5M USD | 169.66 | $0.03 0.004 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.55 0.63 USD |
+2.71
|
$1.64B 228.1M USD | $8.42M 1.17M USD | $4.45 0.62 USD | $4.64 0.65 USD | $1.64B 228.1M USD | 0 | $0 0 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.26 0.45 USD |
+1.24
|
$1.62B 224.61M USD | $2.18M 303.09K USD | $3.22 0.45 USD | $3.27 0.45 USD | $1.62B 224.61M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.23 2.95 USD |
-1.58
|
$1.61B 224.34M USD | $1.08M 150.63K USD | $21.13 2.94 USD | $21.57 3 USD | $1.61B 224.34M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.45 1.31 USD |
+0.21
|
$1.59B 220.75M USD | $372.12K 51.74K USD | $9.41 1.31 USD | $9.58 1.33 USD | $1.59B 220.75M USD | 0 | -$0.56 -0.07 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.33 0.32 USD |
+4.95
|
$1.59B 220.43M USD | $11.4M 1.59M USD | $2.28 0.32 USD | $2.33 0.32 USD | $1.59B 220.43M USD | 0 | -$0.34 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.77 1.64 USD |
+2.17
|
$1.58B 220.22M USD | $1.29M 179.19K USD | $11.55 1.61 USD | $11.88 1.65 USD | $1.58B 220.22M USD | 98.08 | $0.12 0.02 USD | |
| BUT'ONE 600455.SS | $25.19 3.5 USD |
+0.64
|
$1.57B 218.76M USD | $575.2K 79.98K USD | $24.99 3.47 USD | $25.4 3.53 USD | $1.57B 218.76M USD | 46.64 | $0.54 0.08 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.92 0.55 USD |
+1.29
|
$1.54B 214.27M USD | $2.44M 339.54K USD | $3.85 0.54 USD | $3.93 0.55 USD | $1.54B 214.27M USD | 130.66 | $0.03 0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.96 0.83 USD |
+4.93
|
$1.45B 201.74M USD | $5.31M 738.33K USD | $5.67 0.79 USD | $5.96 0.83 USD | $1.45B 201.74M USD | 0 | -$0.29 -0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.67 0.37 USD |
+1.91
|
$1.31B 182.69M USD | $21.2M 2.95M USD | $2.62 0.36 USD | $2.73 0.38 USD | $1.31B 182.69M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.62 0.5 USD |
+0.56
|
$1.19B 165.53M USD | $1.48M 205.17K USD | $3.54 0.49 USD | $3.66 0.51 USD | $1.19B 165.53M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.35 0.47 USD |
-0.59
|
$1.16B 161.56M USD | $16.67M 2.32M USD | $3.28 0.46 USD | $3.41 0.47 USD | $1.16B 161.56M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.6 0.92 USD |
+0.76
|
$1.1B 153.39M USD | $5.95M 827.79K USD | $6.45 0.9 USD | $6.78 0.94 USD | $1.1B 153.39M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $5.06 0.7 USD |
0
|
$1.01B 141.07M USD | $881.3K 122.54K USD | $5.03 0.7 USD | $5.1 0.71 USD | $1.01B 141.07M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.08 0.52 USD |
-0.49
|
$877.2M 112.16M USD | $17.3K 2.21K USD | $4.03 0.52 USD | $4.08 0.52 USD | $877.2M 112.16M USD | 58.28 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||