Page de résultat 8 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.40 0.5 USD |
+2.1
|
CN¥2.31B 341.33M USD | CN¥1.73M 255.43K USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥2.31B 341.33M USD | 30.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥2.27B 335.58M USD | CN¥4.69M 692.32K USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥2.27B 335.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.09 1.19 USD |
+0.62
|
CN¥2.27B 335.18M USD | CN¥679.20K 100.21K USD | CN¥8.05 1.19 USD | CN¥8.13 1.2 USD | CN¥2.27B 335.18M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.16 1.06 USD |
+0.14
|
CN¥2.27B 335.05M USD | CN¥248.45K 36.66K USD | CN¥7.10 1.05 USD | CN¥7.17 1.06 USD | CN¥2.27B 335.05M USD | 179.00 | CN¥0.04 0.005 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.08 2.08 USD |
+2.1
|
CN¥2.25B 332.44M USD | CN¥637.20K 94.02K USD | CN¥13.85 2.04 USD | CN¥14.39 2.12 USD | CN¥2.25B 332.44M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.26 1.66 USD |
+0.36
|
CN¥2.25B 332.28M USD | CN¥148.55K 21.92K USD | CN¥11.18 1.65 USD | CN¥11.36 1.68 USD | CN¥2.25B 332.28M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥2.25B 331.7M USD | CN¥4.10M 605.13K USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥2.25B 331.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.64 1.57 USD |
+0.19
|
CN¥2.23B 329.31M USD | CN¥3.05M 450.64K USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥2.23B 329.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.91 1.76 USD |
-0.25
|
CN¥2.22B 327.35M USD | CN¥1.94M 286.45K USD | CN¥11.88 1.75 USD | CN¥12.27 1.81 USD | CN¥2.22B 327.35M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.18 1.94 USD |
+2.73
|
CN¥2.20B 325.05M USD | CN¥2.17M 319.59K USD | CN¥12.96 1.91 USD | CN¥13.29 1.96 USD | CN¥2.20B 325.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.11 1.05 USD |
+1.28
|
CN¥2.18B 321.91M USD | CN¥5.50M 811.27K USD | CN¥7.03 1.04 USD | CN¥7.48 1.1 USD | CN¥2.18B 321.91M USD | 0 | -CN¥7.48 -1.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.52 2.14 USD |
+0.55
|
CN¥2.18B 321.36M USD | CN¥868.10K 128.09K USD | CN¥14.49 2.14 USD | CN¥14.82 2.19 USD | CN¥2.18B 321.36M USD | 90.75 | CN¥0.16 0.02 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.75 2.32 USD |
+0.51
|
CN¥2.17B 319.73M USD | CN¥1.10M 162.31K USD | CN¥15.75 2.32 USD | CN¥16.38 2.42 USD | CN¥2.17B 319.73M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.60 1.27 USD |
+1.42
|
CN¥2.15B 316.85M USD | CN¥2.79M 411.77K USD | CN¥8.58 1.27 USD | CN¥8.68 1.28 USD | CN¥2.15B 316.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.51 5.09 USD |
-0.29
|
CN¥2.08B 306.48M USD | CN¥331.15K 48.86K USD | CN¥34.41 5.08 USD | CN¥35.65 5.26 USD | CN¥2.08B 306.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.75 1.59 USD |
+1.7
|
CN¥2.07B 306.11M USD | CN¥2.92M 430.66K USD | CN¥10.71 1.58 USD | CN¥10.90 1.61 USD | CN¥2.07B 306.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.21 4.16 USD |
+6.21
|
CN¥2.06B 303.4M USD | CN¥1.27M 186.98K USD | CN¥26.87 3.96 USD | CN¥28.89 4.26 USD | CN¥2.06B 303.4M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.05 4.43 USD |
0
|
CN¥2.04B 301.67M USD | CN¥354.60K 52.32K USD | CN¥30.04 4.43 USD | CN¥30.72 4.53 USD | CN¥2.04B 301.67M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.22 2.25 USD |
+0.8
|
CN¥2.04B 300.5M USD | CN¥459.50K 67.8K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥10.89 1.61 USD |
-0.27
|
CN¥2.01B 296.54M USD | CN¥1.49M 220.04K USD | CN¥10.86 1.6 USD | CN¥11.30 1.67 USD | CN¥2.01B 296.54M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥17.31 2.55 USD |
+3.28
|
CN¥1.99B 294.27M USD | CN¥1.79M 264.36K USD | CN¥16.98 2.51 USD | CN¥17.57 2.59 USD | CN¥1.99B 294.27M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.84 3.67 USD |
-0.16
|
CN¥1.99B 293.21M USD | CN¥244.40K 36.06K USD | CN¥24.80 3.66 USD | CN¥25.45 3.76 USD | CN¥1.99B 293.21M USD | 38.81 | CN¥0.64 0.09 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.31 0.93 USD |
-0.47
|
CN¥1.98B 292.05M USD | CN¥2.30M 339.08K USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥1.98B 292.05M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.20 1.5 USD |
+2.82
|
CN¥1.97B 291.12M USD | CN¥2.98M 440.35K USD | CN¥10.10 1.49 USD | CN¥10.35 1.53 USD | CN¥1.97B 291.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.12 3.56 USD |
+3.47
|
CN¥1.92B 282.68M USD | CN¥830.71K 122.57K USD | CN¥23.49 3.47 USD | CN¥24.83 3.66 USD | CN¥1.92B 282.68M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥1.90B 279.83M USD | CN¥1.68M 248.07K USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥1.90B 279.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.97 2.8 USD |
+0.9
|
CN¥1.89B 279.38M USD | CN¥745.04K 109.93K USD | CN¥18.80 2.77 USD | CN¥19.30 2.85 USD | CN¥1.89B 279.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥1.89B 279M USD | CN¥2.13M 314.84K USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥1.89B 279M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥1.84B 272.05M USD | CN¥4.77M 703.58K USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥1.84B 272.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.02 3.54 USD |
+5.17
|
CN¥1.83B 269.35M USD | CN¥668.37K 98.62K USD | CN¥23.07 3.4 USD | CN¥24.49 3.61 USD | CN¥1.83B 269.35M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.85 1.31 USD |
-0.9
|
CN¥1.78B 262.75M USD | CN¥830.40K 122.52K USD | CN¥8.84 1.3 USD | CN¥9.09 1.34 USD | CN¥1.78B 262.75M USD | 73.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.88 1.31 USD |
-1.22
|
CN¥1.78B 262.04M USD | CN¥1.47M 216.6K USD | CN¥8.86 1.31 USD | CN¥9.12 1.35 USD | CN¥1.78B 262.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.39 1.83 USD |
-0.64
|
CN¥1.76B 259.79M USD | CN¥1.18M 174K USD | CN¥12.39 1.83 USD | CN¥12.70 1.87 USD | CN¥1.76B 259.79M USD | 123.90 | CN¥0.10 0.01 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.80 1.15 USD |
-0.89
|
CN¥1.76B 259.67M USD | CN¥1.84M 271.27K USD | CN¥7.79 1.15 USD | CN¥8.01 1.18 USD | CN¥1.76B 259.67M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.88 1.61 USD |
-0.09
|
CN¥1.75B 258.57M USD | CN¥1.10M 162.71K USD | CN¥10.83 1.6 USD | CN¥11.23 1.66 USD | CN¥1.75B 258.57M USD | 0 | -CN¥2.65 -0.3 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.50 3.32 USD |
+1.81
|
CN¥1.71B 251.76M USD | CN¥492.39K 72.65K USD | CN¥22.10 3.26 USD | CN¥22.70 3.35 USD | CN¥1.71B 251.76M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.70 2.61 USD |
+2.43
|
CN¥1.68B 247.6M USD | CN¥468.96K 69.19K USD | CN¥17.40 2.57 USD | CN¥17.79 2.62 USD | CN¥1.68B 247.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥1.67B 245.68M USD | CN¥3.10M 457.75K USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥1.67B 245.68M USD | 146.00 | CN¥0.03 0.004 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.34 3.15 USD |
+0.05
|
CN¥1.65B 243.5M USD | CN¥536.79K 79.2K USD | CN¥21.24 3.13 USD | CN¥21.88 3.23 USD | CN¥1.65B 243.5M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥1.60B 236.66M USD | CN¥6.21M 916.06K USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥1.60B 236.66M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥1.58B 232.63M USD | CN¥4.64M 684.25K USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥1.58B 232.63M USD | 48.20 | CN¥0.10 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥1.56B 229.55M USD | CN¥2.28M 336.55K USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥1.56B 229.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.01 1.33 USD |
-0.66
|
CN¥1.49B 219.55M USD | CN¥1.46M 215.89K USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥1.49B 219.55M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.46 1.25 USD |
-0.24
|
CN¥1.42B 209.71M USD | CN¥864.69K 127.58K USD | CN¥8.41 1.24 USD | CN¥8.81 1.3 USD | CN¥1.42B 209.71M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.22 1.51 USD |
-0.2
|
CN¥1.38B 202.91M USD | CN¥1.69M 248.9K USD | CN¥10.20 1.5 USD | CN¥10.49 1.55 USD | CN¥1.38B 202.91M USD | 511.00 | CN¥0.02 0.002 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥21.96 3.24 USD |
-0.41
|
CN¥1.37B 202.37M USD | CN¥646.10K 95.33K USD | CN¥21.93 3.24 USD | CN¥22.38 3.3 USD | CN¥1.37B 202.37M USD | 27.44 | CN¥0.80 0.12 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥1.29B 190.43M USD | CN¥2.26M 333.97K USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥1.29B 190.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.64 2.16 USD |
+0.55
|
CN¥1.24B 183.61M USD | CN¥759.48K 112.06K USD | CN¥14.61 2.16 USD | CN¥15.07 2.22 USD | CN¥1.24B 183.61M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.95 0.29 USD |
+1.04
|
CN¥785.12M 115.84M USD | CN¥6.83M 1.01M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥785.12M 115.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.45 0.31 USD |
+0.41
|
HK$693.75M 88.7M USD | HK$2.00K 255.73 USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$693.75M 88.7M USD | 24.50 | HK$0.10 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.12 0.4 USD |
+0.32
|
HK$670.80M 85.77M USD | HK$8.80K 1.13K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$670.80M 85.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
