$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Page de résultat 8 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.27 1.71 USD
-0.73
$2.43B 338.2M USD $4.42M 614.53K USD $12.2 1.7 USD $12.35 1.72 USD $2.43B 338.2M USD 32.28 $0.38 0.05 USD
Pinming Technology Co., Ltd.  688109.SS $30.82 4.29 USD
+0.06
$2.43B 337.86M USD $554.39K 77.08K USD $30.41 4.23 USD $31.13 4.33 USD $2.43B 337.86M USD 58.15 $0.53 0.07 USD
JINLIHUA ELEC  300069.SZ $20.14 2.8 USD
-1.9
$2.36B 327.64M USD $4.06M 564.25K USD $19.96 2.78 USD $20.51 2.85 USD $2.36B 327.64M USD 64.96 $0.31 0.04 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.55 1.74 USD
+0.24
$2.33B 323.59M USD $889.8K 123.72K USD $12.42 1.73 USD $12.6 1.75 USD $2.33B 323.59M USD 0 -$1.1 -0.1 USD
Wisesoft Co., Ltd.  002253.SZ $10.3 1.43 USD
-2
$2.32B 323.13M USD $2.8M 389.45K USD $10.25 1.43 USD $10.57 1.47 USD $2.32B 323.13M USD 0 -$0.34 -0.04 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.19 2.67 USD
-2.19
$2.3B 320.19M USD $2.03M 282K USD $19.07 2.65 USD $19.68 2.74 USD $2.3B 320.19M USD 0 -$1.21 -0.1 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.45 4.65 USD
+0.75
$2.26B 313.72M USD $333.42K 46.36K USD $33.07 4.6 USD $34.16 4.75 USD $2.26B 313.72M USD 54.83 $0.61 0.08 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.33 1.99 USD
-1.85
$2.25B 312.45M USD $4.96M 689.87K USD $14.21 1.98 USD $14.6 2.03 USD $2.25B 312.45M USD 75.42 $0.19 0.03 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $28.08 3.9 USD
-1.13
$2.25B 312.35M USD $1.06M 148K USD $27.72 3.85 USD $28.55 3.97 USD $2.25B 312.35M USD 29.87 $0.94 0.13 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.75 1.49 USD
0
$2.24B 311.4M USD $1.78M 247.49K USD $10.72 1.49 USD $10.92 1.52 USD $2.24B 311.4M USD 0 -$0.28 -0.03 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.91 1.52 USD
-0.46
$2.22B 308.9M USD $3.39M 470.72K USD $10.85 1.51 USD $11.04 1.54 USD $2.22B 308.9M USD 40.40 $0.27 0.04 USD
Beijing Baolande Software Corporation  688058.SS $28.47 3.96 USD
+2.34
$2.21B 307.7M USD $1.05M 145.37K USD $27.42 3.81 USD $28.6 3.98 USD $2.21B 307.7M USD 0 -$1.12 -0.1 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.85 0.81 USD
-0.34
$2.17B 301.7M USD $4.69M 652.5K USD $5.8 0.81 USD $5.93 0.82 USD $2.17B 301.7M USD 0 -$0.01 -0.001 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.04 1.54 USD
-0.72
$2.14B 296.94M USD $2.08M 288.78K USD $10.98 1.53 USD $11.24 1.56 USD $2.14B 296.94M USD 0 -$0.03 -0.004 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $8.76 1.22 USD
+1.74
$2.13B 296.52M USD $4.92M 683.77K USD $8.52 1.18 USD $8.8 1.22 USD $2.13B 296.52M USD 0 -$0.29 -0.04 USD
*ST YITONG  300211.SZ $6.83 0.95 USD
-0.87
$2.13B 296.37M USD $7.78M 1.08M USD $6.79 0.94 USD $7.08 0.98 USD $2.13B 296.37M USD 0 -$0.13 -0.01 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.28 0.73 USD
-1.68
$2.08B 288.61M USD $6.77M 941.49K USD $5.22 0.73 USD $5.4 0.75 USD $2.08B 288.61M USD 176.00 $0.03 0.004 USD
LANGFANG DEV  600149.SS $5.43 0.76 USD
-0.73
$2.06B 287.02M USD $8.46M 1.18M USD $5.36 0.75 USD $5.49 0.76 USD $2.06B 287.02M USD 23.60 $0.23 0.03 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.5 3.55 USD
+0.79
$2.05B 285.01M USD $1.92M 266.28K USD $25.31 3.52 USD $26.18 3.64 USD $2.05B 285.01M USD 0 -$0.62 -0.08 USD
HES  002963.SZ $13.02 1.81 USD
-1.88
$1.96B 272.2M USD $1.51M 209.52K USD $12.86 1.79 USD $13.26 1.84 USD $1.96B 272.2M USD 0 -$1.38 -0.1 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.82 1.5 USD
-0.55
$1.95B 270.8M USD $1.53M 213K USD $10.71 1.49 USD $10.89 1.51 USD $1.95B 270.8M USD 0 -$0.04 -0.005 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.85 2.62 USD
+0.75
$1.94B 270.06M USD $895.91K 124.57K USD $18.51 2.57 USD $18.88 2.63 USD $1.94B 270.06M USD 0 -$0.86 -0.1 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.47 2.71 USD
-0.97
$1.94B 269.34M USD $1.03M 143.35K USD $19.31 2.68 USD $19.73 2.74 USD $1.94B 269.34M USD 0 -$2.11 -0.2 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $11.24 1.56 USD
-11
$1.89B 262.56M USD $10.55M 1.47M USD $11.06 1.54 USD $12.5 1.74 USD $1.89B 262.56M USD 0 -$0.56 -0.07 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.81 3.45 USD
+1.35
$1.89B 262.17M USD $673.63K 93.66K USD $24.28 3.38 USD $24.84 3.45 USD $1.89B 262.17M USD 0 -$0.09 -0.01 USD
ST SKYRAY  300165.SZ $3.79 0.53 USD
-0.26
$1.88B 261.12M USD $2.99M 416.03K USD $3.78 0.53 USD $3.82 0.53 USD $1.88B 261.12M USD 0 -$0.17 -0.02 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.71 0.79 USD
0
$1.87B 259.7M USD $5.53M 769.37K USD $5.66 0.79 USD $5.8 0.81 USD $1.87B 259.7M USD 190.33 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.73 0.38 USD
+0.74
$1.86B 258.28M USD $5.32M 739.73K USD $2.72 0.38 USD $2.77 0.39 USD $1.86B 258.28M USD 0 -$0.34 -0.04 USD
*ST DVISION  300167.SZ $5.07 0.7 USD
-1.55
$1.84B 256.16M USD $8.27M 1.15M USD $5.01 0.7 USD $5.18 0.72 USD $1.84B 256.16M USD 0 $0 0 USD
ST YLZ  300096.SZ $4.19 0.58 USD
0
$1.8B 250.51M USD $2.61M 363K USD $4.16 0.58 USD $4.21 0.59 USD $1.8B 250.51M USD 0 -$0.07 -0.009 USD
*ST LINGDA  300125.SZ $6.71 0.93 USD
-0.59
$1.8B 250.04M USD $3.35M 465.84K USD $6.64 0.92 USD $6.82 0.95 USD $1.8B 250.04M USD 0 -$3.49 -0.4 USD
BUT'ONE  600455.SS $27.57 3.83 USD
-0.72
$1.72B 239.43M USD $498.5K 69.31K USD $27.42 3.81 USD $28 3.89 USD $1.72B 239.43M USD 51.05 $0.54 0.08 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.25 0.59 USD
-0.23
$1.71B 237.92M USD $2.53M 352.29K USD $4.21 0.59 USD $4.26 0.59 USD $1.71B 237.92M USD 0 -$0.37 -0.05 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.62 1.75 USD
-0.63
$1.71B 237.24M USD $924.4K 128.53K USD $12.51 1.74 USD $12.74 1.77 USD $1.71B 237.24M USD 105.16 $0.12 0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
ROUTON ELECTRONIC  600355.SS $2.87 0.4 USD
-0.69
$1.41B 196.37M USD $5.75M 799.57K USD $2.85 0.4 USD $2.9 0.4 USD $1.41B 196.37M USD 0 -$0.09 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.95 1.11 USD
-5.02
$1.33B 184.77M USD $6.72M 935.04K USD $7.95 1.11 USD $8.36 1.16 USD $1.33B 184.77M USD 0 -$0.78 -0.1 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.94 0.55 USD
-1.99
$1.3B 180.61M USD $1.01M 140.68K USD $3.93 0.55 USD $4.02 0.56 USD $1.3B 180.61M USD 0 -$0.02 -0.002 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.16 0.44 USD
+0.32
$1.1B 152.4M USD $6.86M 954.07K USD $3.13 0.44 USD $3.21 0.45 USD $1.1B 152.4M USD 0 -$0.14 -0.01 USD
*ST TIANLONG  300029.SZ $5.31 0.74 USD
+0.19
$1.07B 148.6M USD $1.63M 226.32K USD $5.27 0.73 USD $5.36 0.75 USD $1.07B 148.6M USD 0 -$0.19 -0.02 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4 0.51 USD
0
$860M 109.96M USD $89.8K 11.48K USD $3.98 0.51 USD $4.03 0.52 USD $860M 109.96M USD 57.14 $0.07 0.008 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici