Le pays : Chine Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (69)
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (42)
- Shenzhen (27)
Technologie (69)
- {{item.name}}
- Tous secteur
- Technologie (69)
Semi-conducteurs (69)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-1.19
|
$391.06B 54.37B USD | $15.77M 2.19M USD | $82 11.4 USD | $83.24 11.57 USD | $391.06B 54.37B USD | 160.80 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $609.99 84.82 USD |
-0.65
|
$254.64B 35.41B USD | $4.55M 632.48K USD | $604.5 84.05 USD | $620 86.21 USD | $254.64B 35.41B USD | 1967.70 | $0.31 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.45 17.58 USD |
-0.33
|
$153.88B 21.4B USD | $6.81M 947.53K USD | $126.12 17.54 USD | $127.66 17.75 USD | $153.88B 21.4B USD | 41.73 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.3 10.61 USD |
+0.61
|
$87.35B 12.15B USD | $8.05M 1.12M USD | $75.67 10.52 USD | $77.1 10.72 USD | $87.35B 12.15B USD | 50.52 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $113.5 15.78 USD |
+0.53
|
$75.37B 10.48B USD | $11.3M 1.57M USD | $113.23 15.74 USD | $115.29 16.03 USD | $75.37B 10.48B USD | 66.76 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.45 6.6 USD |
+0.23
|
$62.99B 8.76B USD | $2.1M 291.34K USD | $47 6.54 USD | $47.6 6.62 USD | $62.99B 8.76B USD | 76.53 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
-1.03
|
$62.51B 8.69B USD | $25.39M 3.53M USD | $12.45 1.73 USD | $12.69 1.76 USD | $62.51B 8.69B USD | 179.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.83 20 USD |
-0.85
|
$60.25B 8.38B USD | $4.56M 634.36K USD | $142.82 19.86 USD | $145.83 20.28 USD | $60.25B 8.38B USD | 81.72 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.06 4.46 USD |
-0.9
|
$57.37B 7.98B USD | $11.27M 1.57M USD | $32.02 4.45 USD | $32.5 4.52 USD | $57.37B 7.98B USD | 34.47 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.4 8.82 USD |
-1.17
|
$53.87B 7.49B USD | $6.06M 843.24K USD | $63.22 8.79 USD | $64.41 8.96 USD | $53.87B 7.49B USD | 54.18 | $1.17 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $390.86 54.35 USD |
+2.35
|
$46.92B 6.52B USD | $1.3M 180.56K USD | $382.05 53.12 USD | $393.56 54.72 USD | $46.92B 6.52B USD | 75.74 | $5.16 0.72 USD | |
| SG Micro Corp 300661.SZ | $89.97 12.51 USD |
-0.85
|
$42.65B 5.93B USD | $6.41M 891.12K USD | $89.66 12.47 USD | $91.48 12.72 USD | $42.65B 5.93B USD | 84.08 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.96 11.81 USD |
+2.03
|
$42.55B 5.92B USD | $6.44M 894.97K USD | $82.1 11.42 USD | $85.66 11.91 USD | $42.55B 5.92B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $195.11 27.13 USD |
+1.08
|
$40.19B 5.59B USD | $463.3K 64.42K USD | $192.8 26.81 USD | $195.83 27.23 USD | $40.19B 5.59B USD | 42.69 | $4.57 0.64 USD | |
| SILAN MICROELEC 600460.SS | $23.8 3.31 USD |
-0.92
|
$39.6B 5.51B USD | $10.96M 1.52M USD | $23.75 3.3 USD | $24.16 3.36 USD | $39.6B 5.51B USD | 103.47 | $0.23 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70 9.73 USD |
-0.65
|
$37.42B 5.2B USD | $2.6M 362.02K USD | $69.91 9.72 USD | $70.88 9.86 USD | $37.42B 5.2B USD | 233.33 | $0.3 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.12 9.05 USD |
-1.82
|
$34.03B 4.73B USD | $6.72M 933.94K USD | $65.03 9.04 USD | $66.8 9.29 USD | $34.03B 4.73B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.71 6.36 USD |
-1.17
|
$31.64B 4.4B USD | $3.67M 510.48K USD | $45.68 6.35 USD | $46.53 6.47 USD | $31.64B 4.4B USD | 68.22 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.67 5.24 USD |
-0.26
|
$31.01B 4.31B USD | $13.62M 1.89M USD | $37.52 5.22 USD | $38.15 5.3 USD | $31.01B 4.31B USD | 150.68 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $65.95 9.17 USD |
-1.15
|
$27.69B 3.85B USD | $3.52M 488.98K USD | $65.61 9.12 USD | $67.37 9.37 USD | $27.69B 3.85B USD | 31.25 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.3 6.58 USD |
-1.54
|
$25.7B 3.57B USD | $6.72M 934.88K USD | $47.26 6.57 USD | $48.52 6.75 USD | $25.7B 3.57B USD | 23.41 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $188 26.14 USD |
-0.39
|
$21.09B 2.93B USD | $1.18M 163.71K USD | $186.3 25.9 USD | $192.2 26.72 USD | $21.09B 2.93B USD | 54.81 | $3.43 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.33 18.54 USD |
-5.55
|
$18.06B 2.51B USD | $1.45M 201.99K USD | $133.12 18.51 USD | $142.28 19.78 USD | $18.06B 2.51B USD | 48.13 | $2.77 0.39 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.31 3.66 USD |
-0.79
|
$17.16B 2.39B USD | $9.38M 1.3M USD | $26.26 3.65 USD | $26.73 3.72 USD | $17.16B 2.39B USD | 64.17 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.93 3.19 USD |
-1.97
|
$15.39B 2.14B USD | $5.29M 734.97K USD | $22.9 3.18 USD | $23.52 3.27 USD | $15.39B 2.14B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63.74 8.86 USD |
-0.99
|
$14.83B 2.06B USD | $1.36M 189.16K USD | $63.61 8.84 USD | $64.8 9.01 USD | $14.83B 2.06B USD | 51.82 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
-0.75
|
$14.03B 1.95B USD | $3.53M 490.85K USD | $11.84 1.65 USD | $11.98 1.67 USD | $14.03B 1.95B USD | 237.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.6 4.39 USD |
-6.4
|
$13.98B 1.94B USD | $16.87M 2.35M USD | $31.5 4.38 USD | $33.75 4.69 USD | $13.98B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| NATIONS 300077.SZ | $23.57 3.28 USD |
+1.55
|
$13.74B 1.91B USD | $30.15M 4.19M USD | $23.05 3.2 USD | $24.47 3.4 USD | $13.74B 1.91B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.13 2.24 USD |
-1.95
|
$11.81B 1.64B USD | $7.32M 1.02M USD | $16.06 2.23 USD | $16.53 2.3 USD | $11.81B 1.64B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.31 3.94 USD |
-0.77
|
$11.32B 1.57B USD | $2.71M 377.48K USD | $27.93 3.88 USD | $28.83 4.01 USD | $11.32B 1.57B USD | 176.93 | $0.16 0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $70.7 9.83 USD |
+0.01
|
$11.18B 1.55B USD | $2.49M 345.97K USD | $70.48 9.8 USD | $71.95 10 USD | $11.18B 1.55B USD | 33.19 | $2.13 0.3 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.66 4.96 USD |
-1.46
|
$11.18B 1.55B USD | $2.28M 317.69K USD | $35.55 4.94 USD | $36.43 5.07 USD | $11.18B 1.55B USD | 53.22 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.26 2.82 USD |
-1.51
|
$10.38B 1.44B USD | $30.73M 4.27M USD | $20.15 2.8 USD | $20.98 2.92 USD | $10.38B 1.44B USD | 253.25 | $0.08 0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.9 3.6 USD |
-0.8
|
$10.38B 1.44B USD | $1.13M 157.66K USD | $25.78 3.58 USD | $26.29 3.66 USD | $10.38B 1.44B USD | 0 | -$0.52 -0.07 USD | |
| CHANGELIGHT 300102.SZ | $11.08 1.54 USD |
+0.82
|
$10.2B 1.42B USD | $19.48M 2.71M USD | $10.98 1.53 USD | $11.23 1.56 USD | $10.2B 1.42B USD | 79.14 | $0.14 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.14 3.22 USD |
-1.62
|
$10.07B 1.4B USD | $2.14M 297.95K USD | $23 3.2 USD | $23.79 3.31 USD | $10.07B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $80.3 11.17 USD |
-0.05
|
$8.48B 1.18B USD | $1.1M 152.89K USD | $79.66 11.08 USD | $81.23 11.29 USD | $8.48B 1.18B USD | 32.64 | $2.46 0.34 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $24.99 3.47 USD |
-2.08
|
$8.4B 1.17B USD | $4.67M 648.83K USD | $24.9 3.46 USD | $25.75 3.58 USD | $8.4B 1.17B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $91.83 12.77 USD |
+0.45
|
$8.07B 1.12B USD | $488.29K 67.89K USD | $90.11 12.53 USD | $92.95 12.92 USD | $8.07B 1.12B USD | 9183.00 | $0.01 0.001 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.46 1.32 USD |
-1.25
|
$7.66B 1.07B USD | $8.95M 1.24M USD | $9.41 1.31 USD | $9.64 1.34 USD | $7.66B 1.07B USD | 72.76 | $0.13 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.88 0.82 USD |
-2
|
$7.64B 1.06B USD | $170.71M 23.74M USD | $5.62 0.78 USD | $6.09 0.85 USD | $7.64B 1.06B USD | 117.59 | $0.05 0.006 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.01 1.53 USD |
-0.81
|
$7.49B 1.04B USD | $5.01M 696.51K USD | $11 1.53 USD | $11.16 1.55 USD | $7.49B 1.04B USD | 34.40 | $0.32 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.59 4.53 USD |
+6.64
|
$7.1B 986.6M USD | $16.27M 2.26M USD | $30.13 4.19 USD | $34.51 4.8 USD | $7.1B 986.6M USD | 0 | -$1.1 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.69 2.88 USD |
-0.62
|
$7.06B 982.11M USD | $3.33M 462.6K USD | $20.63 2.87 USD | $20.99 2.92 USD | $7.06B 982.11M USD | 59.11 | $0.35 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $46.58 6.48 USD |
-1.81
|
$6.81B 946.47M USD | $4.01M 558.18K USD | $46.39 6.45 USD | $47.89 6.66 USD | $6.81B 946.47M USD | 49.03 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.94 7.08 USD |
-0.31
|
$6.69B 930.05M USD | $1.49M 206.65K USD | $50.67 7.05 USD | $51.48 7.16 USD | $6.69B 930.05M USD | 50.43 | $1.01 0.14 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.14 1.13 USD |
+0.74
|
$6.17B 858.46M USD | $14.12M 1.96M USD | $8.07 1.12 USD | $8.23 1.14 USD | $6.17B 858.46M USD | 32.56 | $0.25 0.03 USD | |
| CHUTIAN DRAGON 003040.SZ | $13.19 1.83 USD |
+1.54
|
$6.08B 845.72M USD | $11.76M 1.64M USD | $12.86 1.79 USD | $13.34 1.85 USD | $6.08B 845.72M USD | 263.80 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.37 6.86 USD |
+2.36
|
$5.81B 807.27M USD | $1.7M 236.07K USD | $47.83 6.65 USD | $49.4 6.87 USD | $5.81B 807.27M USD | 52.52 | $0.94 0.13 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.15 1.27 USD |
-0.22
|
$5.66B 786.86M USD | $43.33M 6.02M USD | $9.07 1.26 USD | $9.4 1.31 USD | $5.66B 786.86M USD | 130.71 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.9 2.07 USD |
-1
|
$5.59B 777.49M USD | $5.54M 770.2K USD | $14.87 2.07 USD | $15.18 2.11 USD | $5.59B 777.49M USD | 62.08 | $0.24 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.74 0.66 USD |
-1.66
|
$5.44B 756.01M USD | $30.27M 4.21M USD | $4.72 0.66 USD | $4.82 0.67 USD | $5.44B 756.01M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.95 3.05 USD |
+4.92
|
$5.4B 750.33M USD | $14.7M 2.04M USD | $20.38 2.83 USD | $22.18 3.08 USD | $5.4B 750.33M USD | 199.54 | $0.11 0.02 USD | |
| XC-TECH 300139.SZ | $19.32 2.69 USD |
-0.62
|
$5.29B 736.05M USD | $31.3M 4.35M USD | $19.21 2.67 USD | $19.55 2.72 USD | $5.29B 736.05M USD | 113.64 | $0.17 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.31 1.85 USD |
-0.67
|
$5.18B 720.51M USD | $3.5M 487.24K USD | $13.27 1.85 USD | $13.49 1.88 USD | $5.18B 720.51M USD | 78.29 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.51 1.04 USD |
+1.9
|
$5.08B 706.28M USD | $17.44M 2.43M USD | $7.34 1.02 USD | $7.65 1.06 USD | $5.08B 706.28M USD | 751.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.19 4.89 USD |
-0.87
|
$4.7B 654.15M USD | $1.12M 155.36K USD | $35.16 4.89 USD | $35.96 5 USD | $4.7B 654.15M USD | 56.75 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.33 9.36 USD |
-1.65
|
$3.77B 524.18M USD | $751.57K 104.5K USD | $67.11 9.33 USD | $69.46 9.66 USD | $3.77B 524.18M USD | 0 | -$0.32 -0.04 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.12 0.71 USD |
0
|
$3.51B 488.34M USD | $10.41M 1.45M USD | $5.09 0.71 USD | $5.17 0.72 USD | $3.51B 488.34M USD | 64.00 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.48 2.29 USD |
+1.1
|
$3.51B 487.81M USD | $4.97M 690.92K USD | $16.2 2.25 USD | $16.98 2.36 USD | $3.51B 487.81M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.51 4.94 USD |
+0.17
|
$3.13B 435.68M USD | $591.36K 82.22K USD | $35.31 4.91 USD | $36.21 5.03 USD | $3.13B 435.68M USD | 71.01 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.66 3.43 USD |
+0.08
|
$2.99B 415.49M USD | $1.12M 155.17K USD | $24.61 3.42 USD | $24.94 3.47 USD | $2.99B 415.49M USD | 40.42 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.5 2.99 USD |
-0.69
|
$2.77B 385.35M USD | $554.65K 77.12K USD | $21.47 2.99 USD | $21.94 3.05 USD | $2.77B 385.35M USD | 44.79 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.73 2.6 USD |
-1.32
|
$2.01B 278.94M USD | $1.08M 150.75K USD | $18.6 2.59 USD | $19.3 2.68 USD | $2.01B 278.94M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.61 0.78 USD |
+7.47
|
$1.12B 156.4M USD | $8.23M 1.14M USD | $5.25 0.73 USD | $5.68 0.79 USD | $1.12B 156.4M USD | 0 | -$0.19 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}