Le pays : Chine Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (67)
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (67)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (41)
- Shenzhen (26)
Technologie (67)
- {{item.name}}
- Tous secteur
- Technologie (67)
Semi-conducteurs (67)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-0.47
|
$381.63B 53.06B USD | $60.67K 8.44K USD | $82 11.4 USD | $82 11.4 USD | $381.63B 53.06B USD | 164.02 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $583.91 81.19 USD |
+1.85
|
$243.76B 33.89B USD | $9.06K 1.26K USD | $582 80.92 USD | $582 80.92 USD | $243.76B 33.89B USD | 2013.48 | $0.29 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.78 17.49 USD |
+0.62
|
$153.07B 21.28B USD | $47.84K 6.65K USD | $126 17.52 USD | $126 17.52 USD | $153.07B 21.28B USD | 41.51 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.55 11.2 USD |
+1
|
$92.21B 12.82B USD | $60.72K 8.44K USD | $80.56 11.2 USD | $80.56 11.2 USD | $92.21B 12.82B USD | 53.34 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.62 17.05 USD |
+0.25
|
$81.43B 11.32B USD | $65.7K 9.14K USD | $122.38 17.02 USD | $122.38 17.02 USD | $81.43B 11.32B USD | 72.12 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.31 6.3 USD |
-0.33
|
$60.35B 8.39B USD | $5.28K 734.71 USD | $45.31 6.3 USD | $45.31 6.3 USD | $60.35B 8.39B USD | 74.27 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.05 1.68 USD |
+0.92
|
$60.12B 8.36B USD | $78.8K 10.96K USD | $12.06 1.68 USD | $12.06 1.68 USD | $60.12B 8.36B USD | 172.14 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.4 19.8 USD |
+0.42
|
$59.65B 8.29B USD | $11.6K 1.61K USD | $142.02 19.75 USD | $142.02 19.75 USD | $59.65B 8.29B USD | 80.45 | $1.77 0.25 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.31 4.49 USD |
+1.32
|
$57.82B 8.04B USD | $71.6K 9.96K USD | $32.2 4.48 USD | $32.2 4.48 USD | $57.82B 8.04B USD | 34.74 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
+0.61
|
$53.44B 7.43B USD | $23.6K 3.28K USD | $62.33 8.67 USD | $63.08 8.77 USD | $53.44B 7.43B USD | 53.30 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $374 52 USD |
-0.05
|
$44.92B 6.25B USD | $4.17K 579.53 USD | $373.69 51.96 USD | $373.69 51.96 USD | $44.92B 6.25B USD | 72.48 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.64 12.32 USD |
+2.59
|
$44.4B 6.17B USD | $41.89K 5.82K USD | $89.68 12.47 USD | $89.68 12.47 USD | $44.4B 6.17B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $90.16 12.54 USD |
+0.47
|
$42.85B 5.96B USD | $12.7K 1.77K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.85B 5.96B USD | 85.05 | $1.06 0.15 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $140.67 19.56 USD |
+0.93
|
$40.57B 5.64B USD | $713.07K 99.15K USD | $139.05 19.33 USD | $142.4 19.8 USD | $40.57B 5.64B USD | 42.88 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $23.99 3.34 USD |
+0.59
|
$39.92B 5.55B USD | $30.2K 4.2K USD | $23.9 3.32 USD | $23.9 3.32 USD | $39.92B 5.55B USD | 104.30 | $0.23 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.66 9.69 USD |
-0.07
|
$37.26B 5.18B USD | $11.5K 1.6K USD | $69.01 9.6 USD | $70.3 9.77 USD | $37.26B 5.18B USD | 240.20 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.62 9.82 USD |
-0.65
|
$36.91B 5.13B USD | $22.9K 3.18K USD | $70.22 9.76 USD | $71.28 9.91 USD | $36.91B 5.13B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.51 6.47 USD |
+0.32
|
$32.53B 4.52B USD | $27.26K 3.79K USD | $46.99 6.53 USD | $46.99 6.53 USD | $32.53B 4.52B USD | 69.41 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.01 5.42 USD |
+3.09
|
$32.19B 4.48B USD | $123.1K 17.12K USD | $37.36 5.19 USD | $39.48 5.49 USD | $32.19B 4.48B USD | 156.03 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.1 9.47 USD |
+2.85
|
$28.68B 3.99B USD | $9.35K 1.3K USD | $67.7 9.41 USD | $67.7 9.41 USD | $28.68B 3.99B USD | 32.27 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.4 6.73 USD |
+1.34
|
$26.3B 3.66B USD | $24.1K 3.35K USD | $47.5 6.6 USD | $48.58 6.75 USD | $26.3B 3.66B USD | 23.96 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $133.48 18.56 USD |
-0.68
|
$21.06B 2.93B USD | $6.1K 848.3 USD | $133.88 18.62 USD | $133.88 18.62 USD | $21.06B 2.93B USD | 54.26 | $2.46 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $132.32 18.4 USD |
+2.26
|
$17.92B 2.49B USD | $1.25K 173.25 USD | $134.38 18.68 USD | $134.38 18.68 USD | $17.92B 2.49B USD | 47.76 | $2.77 0.39 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $79.6 11.07 USD |
+0.95
|
$17.28B 2.4B USD | $34.1K 4.74K USD | $78.24 10.88 USD | $81 11.26 USD | $17.28B 2.4B USD | 162.44 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.66 3.57 USD |
+0.08
|
$16.73B 2.33B USD | $29.3K 4.07K USD | $25.65 3.57 USD | $25.65 3.57 USD | $16.73B 2.33B USD | 62.58 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.09 9.61 USD |
+4.52
|
$16.08B 2.24B USD | $52.42K 7.29K USD | $70 9.73 USD | $70 9.73 USD | $16.08B 2.24B USD | 56.17 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.53 3.13 USD |
+0.22
|
$15.13B 2.1B USD | $11.5K 1.6K USD | $22.5 3.13 USD | $22.5 3.13 USD | $15.13B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.06 1.68 USD |
+0.75
|
$14.28B 1.99B USD | $13.7K 1.9K USD | $12.06 1.68 USD | $12.06 1.68 USD | $14.28B 1.99B USD | 241.20 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $23.77 3.31 USD |
+0.64
|
$13.86B 1.93B USD | $31.9K 4.44K USD | $23.35 3.25 USD | $23.89 3.32 USD | $13.86B 1.93B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.92 4.16 USD |
+1.25
|
$13.23B 1.84B USD | $4.34K 603.03 USD | $29.92 4.16 USD | $29.92 4.16 USD | $13.23B 1.84B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.03 11.13 USD |
+8.85
|
$12.65B 1.76B USD | $78.82K 10.96K USD | $80.84 11.24 USD | $80.84 11.24 USD | $12.65B 1.76B USD | 37.57 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.08 2.24 USD |
+0.5
|
$11.77B 1.64B USD | $36.9K 5.13K USD | $15.86 2.21 USD | $16.13 2.24 USD | $11.77B 1.64B USD | 0 | -$0.21 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.05 3.62 USD |
-0.57
|
$11.4B 1.59B USD | $27.15K 3.78K USD | $26 3.62 USD | $26 3.62 USD | $11.4B 1.59B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.56 4.94 USD |
+0.4
|
$11.14B 1.55B USD | $2.9K 403.23 USD | $35.05 4.87 USD | $35.65 4.96 USD | $11.14B 1.55B USD | 53.07 | $0.67 0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.33 3.8 USD |
+0.63
|
$10.93B 1.52B USD | $2.82K 392.1 USD | $27.38 3.81 USD | $27.38 3.81 USD | $10.93B 1.52B USD | 170.81 | $0.16 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.09 2.93 USD |
-0.47
|
$10.81B 1.5B USD | $111.6K 15.52K USD | $20.62 2.87 USD | $21.24 2.95 USD | $10.81B 1.5B USD | 263.62 | $0.08 0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.82 3.73 USD |
+0.45
|
$10.75B 1.49B USD | $2.2K 305.9 USD | $26.68 3.71 USD | $26.68 3.71 USD | $10.75B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| CHANGELIGHT 300102.SZ | $11.4 1.59 USD |
+2.15
|
$10.49B 1.46B USD | $39.9K 5.55K USD | $11.1 1.54 USD | $11.41 1.59 USD | $10.49B 1.46B USD | 81.42 | $0.14 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.89 8.74 USD |
+2.85
|
$9.29B 1.29B USD | $21.33K 2.97K USD | $63.13 8.78 USD | $63.13 8.78 USD | $9.29B 1.29B USD | 35.93 | $1.75 0.24 USD | |
| CHUTIAN DRAGON 003040.SZ | $20.02 2.78 USD |
+10
|
$9.23B 1.28B USD | $3.69M 512.86K USD | $17.52 2.44 USD | $20.02 2.78 USD | $9.23B 1.28B USD | 400.39 | $0.05 0.006 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.11 3.63 USD |
+3.78
|
$8.77B 1.22B USD | $163.21K 22.69K USD | $25.85 3.59 USD | $25.85 3.59 USD | $8.77B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.04 3.34 USD |
-0.78
|
$8.21B 1.14B USD | $6.8K 945.49 USD | $23.8 3.31 USD | $24.23 3.37 USD | $8.21B 1.14B USD | 68.68 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.59 1.61 USD |
+2.02
|
$7.88B 1.1B USD | $75.1K 10.44K USD | $11.26 1.57 USD | $11.65 1.62 USD | $7.88B 1.1B USD | 36.21 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.39 1.31 USD |
+0.11
|
$7.61B 1.06B USD | $26.7K 3.71K USD | $9.28 1.29 USD | $9.41 1.31 USD | $7.61B 1.06B USD | 72.23 | $0.13 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.7 11.78 USD |
+0.57
|
$7.46B 1.04B USD | $1K 139.04 USD | $84.03 11.68 USD | $84.03 11.68 USD | $7.46B 1.04B USD | 8470.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.88 7.07 USD |
+2.23
|
$7.44B 1.03B USD | $192.33K 26.74K USD | $52.56 7.31 USD | $52.56 7.31 USD | $7.44B 1.03B USD | 53.55 | $0.95 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.28 0.73 USD |
-0.75
|
$6.92B 961.63M USD | $19.58M 2.72M USD | $5.24 0.73 USD | $5.32 0.74 USD | $6.92B 961.63M USD | 105.60 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.27 4.35 USD |
+1.03
|
$6.81B 946.64M USD | $14.6K 2.03K USD | $30.62 4.26 USD | $31.48 4.38 USD | $6.81B 946.64M USD | 0 | -$1.1 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.14 7.11 USD |
+0.81
|
$6.72B 933.7M USD | $9.92K 1.38K USD | $51.01 7.09 USD | $51.01 7.09 USD | $6.72B 933.7M USD | 50.63 | $1.01 0.14 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.42 1.17 USD |
-2.88
|
$6.58B 914.36M USD | $145.4K 20.22K USD | $8.38 1.17 USD | $8.63 1.2 USD | $6.58B 914.36M USD | 33.67 | $0.25 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.38 1.44 USD |
-0.95
|
$6.48B 901.23M USD | $890.9K 123.87K USD | $10.21 1.42 USD | $10.66 1.48 USD | $6.48B 901.23M USD | 148.28 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.75 2.33 USD |
+2.76
|
$6.29B 874.03M USD | $281.3K 39.11K USD | $16.01 2.23 USD | $16.9 2.35 USD | $6.29B 874.03M USD | 69.79 | $0.24 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.2 3.5 USD |
-0.08
|
$6.2B 862.12M USD | $42.3K 5.88K USD | $24.65 3.43 USD | $25.48 3.54 USD | $6.2B 862.12M USD | 229.09 | $0.11 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.91 6.94 USD |
-1.32
|
$5.95B 827.06M USD | $2K 278.09 USD | $49.42 6.87 USD | $49.42 6.87 USD | $5.95B 827.06M USD | 53.09 | $0.94 0.13 USD | |
| XC-TECH 300139.SZ | $21.35 2.97 USD |
+0.57
|
$5.85B 813.39M USD | $482.2K 67.05K USD | $20.87 2.9 USD | $21.97 3.05 USD | $5.85B 813.39M USD | 125.58 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.93 0.69 USD |
-0.2
|
$5.67B 787.91M USD | $77.7K 10.8K USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.67B 787.91M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.99 1.95 USD |
+1.08
|
$5.45B 757.32M USD | $7.14M 992.94K USD | $13.74 1.91 USD | $14.08 1.96 USD | $5.45B 757.32M USD | 82.29 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.72 5.52 USD |
-0.25
|
$5.32B 740.22M USD | $2.8K 389.32 USD | $39.52 5.49 USD | $39.52 5.49 USD | $5.32B 740.22M USD | 64.06 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.37 1.02 USD |
-1.07
|
$5.04B 700.63M USD | $20.5K 2.85K USD | $7.31 1.02 USD | $7.44 1.03 USD | $5.04B 700.63M USD | 737.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.61 0.78 USD |
+3.13
|
$3.85B 535.42M USD | $126K 17.52K USD | $5.4 0.75 USD | $5.64 0.78 USD | $3.85B 535.42M USD | 70.12 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $65.36 9.09 USD |
+1.21
|
$3.66B 508.96M USD | $2.6K 361.51 USD | $65.36 9.09 USD | $65.36 9.09 USD | $3.66B 508.96M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.37 2.28 USD |
+1.11
|
$3.48B 484.55M USD | $1.79M 248.22K USD | $16.04 2.23 USD | $16.4 2.28 USD | $3.48B 484.55M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.2 4.89 USD |
+1.68
|
$3.11B 431.88M USD | $700 97.33 USD | $35.2 4.89 USD | $35.2 4.89 USD | $3.11B 431.88M USD | 70.40 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.13 2.8 USD |
+1.1
|
$2.93B 406.76M USD | $6.15K 855.39 USD | $20.1 2.79 USD | $20.1 2.79 USD | $2.93B 406.76M USD | 39.47 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.12 3.08 USD |
+1.47
|
$2.85B 396.46M USD | $2.45K 340.8 USD | $22.2 3.09 USD | $22.2 3.09 USD | $2.85B 396.46M USD | 46.08 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.65 3.01 USD |
+0.05
|
$2.32B 322.43M USD | $1.49M 207.79K USD | $21.1 2.93 USD | $21.95 3.05 USD | $2.32B 322.43M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.56 0.77 USD |
-2.63
|
$1.11B 155.01M USD | $11.3K 1.57K USD | $5.56 0.77 USD | $5.67 0.79 USD | $1.11B 155.01M USD | 0 | -$0.19 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}