Le pays : Chine Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (9)
- Shenzhen (26)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Produits électroniques à l'usage des consommateurs (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $21.19 2.95 USD |
-1.26
|
$73.97B 10.29B USD | $48.73M 6.78M USD | $21.15 2.94 USD | $21.73 3.02 USD | $73.97B 10.29B USD | 26.48 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $104.24 14.49 USD |
+1.21
|
$55.39B 7.7B USD | $4.65M 646.29K USD | $101.31 14.09 USD | $105.48 14.67 USD | $55.39B 7.7B USD | 24.12 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.89 3.32 USD |
-0.29
|
$31.18B 4.33B USD | $7.16M 996.06K USD | $23.82 3.31 USD | $24.24 3.37 USD | $31.18B 4.33B USD | 13.42 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $71.4 9.93 USD |
-2.19
|
$24.52B 3.41B USD | $6.03M 838.14K USD | $71.3 9.91 USD | $73.64 10.24 USD | $24.52B 3.41B USD | 35.00 | $2.04 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.55 1.88 USD |
-0.37
|
$22.04B 3.06B USD | $15.83M 2.2M USD | $13.55 1.88 USD | $13.81 1.92 USD | $22.04B 3.06B USD | 11.29 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.25 1.15 USD |
-0.72
|
$20.28B 2.82B USD | $9.1M 1.27M USD | $8.25 1.15 USD | $8.4 1.17 USD | $20.28B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.79 3.59 USD |
-1.98
|
$19.79B 2.75B USD | $13.47M 1.87M USD | $25.75 3.58 USD | $26.92 3.74 USD | $19.79B 2.75B USD | 78.15 | $0.33 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.07 2.23 USD |
-1.23
|
$12.49B 1.74B USD | $3.27M 455.25K USD | $16.05 2.23 USD | $16.38 2.28 USD | $12.49B 1.74B USD | 44.63 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.75 0.94 USD |
-2.6
|
$12.11B 1.68B USD | $56.74M 7.89M USD | $6.74 0.94 USD | $6.95 0.97 USD | $12.11B 1.68B USD | 112.50 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.02 1.81 USD |
-3.05
|
$11.58B 1.61B USD | $16.03M 2.23M USD | $13.01 1.81 USD | $13.33 1.85 USD | $11.58B 1.61B USD | 26.03 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.93 2.21 USD |
-1.48
|
$8.96B 1.25B USD | $110.01M 15.3M USD | $15.75 2.19 USD | $16.65 2.32 USD | $8.96B 1.25B USD | 33.89 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
-0.94
|
$9.57B 1.22B USD | $493.7K 63.13K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.57B 1.22B USD | 0 | -$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.95 0.69 USD |
-2.37
|
$8.68B 1.21B USD | $56.9M 7.91M USD | $4.96 0.69 USD | $5.13 0.71 USD | $8.68B 1.21B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.75 16.23 USD |
-0.85
|
$8.17B 1.14B USD | $475.03K 66.05K USD | $116.75 16.23 USD | $119.65 16.64 USD | $8.17B 1.14B USD | 47.26 | $2.47 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.91 1.1 USD |
-2.83
|
$8.04B 1.12B USD | $20.62M 2.87M USD | $7.87 1.09 USD | $8.23 1.14 USD | $8.04B 1.12B USD | 20.28 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.83 2.76 USD |
-3.08
|
$7.42B 1.03B USD | $9.84M 1.37M USD | $19.81 2.75 USD | $20.52 2.85 USD | $7.42B 1.03B USD | 35.41 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.49 1.18 USD |
-3.96
|
$7.24B 1.01B USD | $27.77M 3.86M USD | $8.48 1.18 USD | $8.92 1.24 USD | $7.24B 1.01B USD | 0 | -$1.12 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $13.87 1.93 USD |
-1.49
|
$6.37B 885.76M USD | $5.95M 826.67K USD | $13.87 1.93 USD | $14.24 1.98 USD | $6.37B 885.76M USD | 0 | -$0.09 -0.01 USD | |
| AUCMA 600336.SS | $7.17 1 USD |
-2.71
|
$5.72B 795.57M USD | $33.18M 4.61M USD | $7.16 1 USD | $7.44 1.03 USD | $5.72B 795.57M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.92 1.38 USD |
-1.68
|
$5.33B 740.68M USD | $8.34M 1.16M USD | $9.9 1.38 USD | $10.18 1.42 USD | $5.33B 740.68M USD | 22.04 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.71 0.79 USD |
-1.55
|
$4.24B 589.12M USD | $10.57M 1.47M USD | $5.7 0.79 USD | $5.86 0.81 USD | $4.24B 589.12M USD | 17.84 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.35 1.72 USD |
-5.65
|
$4.03B 560.39M USD | $17.34M 2.41M USD | $12.3 1.71 USD | $12.88 1.79 USD | $4.03B 560.39M USD | 49.39 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.58 1.47 USD |
-1.03
|
$3.91B 542.98M USD | $3.03M 421.43K USD | $10.53 1.46 USD | $10.82 1.5 USD | $3.91B 542.98M USD | 48.09 | $0.22 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.55 3 USD |
-0.87
|
$2.94B 408.85M USD | $9.16M 1.27M USD | $21.3 2.96 USD | $22.1 3.07 USD | $2.94B 408.85M USD | 143.66 | $0.15 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.67 1.62 USD |
-3.71
|
$2.89B 402.1M USD | $14.12M 1.96M USD | $11.66 1.62 USD | $12.12 1.69 USD | $2.89B 402.1M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.34 3.38 USD |
-2.99
|
$2.83B 393.92M USD | $1.71M 237.23K USD | $24.22 3.37 USD | $25.2 3.5 USD | $2.83B 393.92M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.5 2.43 USD |
-2.34
|
$2.58B 359.25M USD | $2.3M 319.13K USD | $17.48 2.43 USD | $17.91 2.49 USD | $2.58B 359.25M USD | 194.44 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.74 0.8 USD |
-2.05
|
$2.51B 349.34M USD | $3.56M 495.06K USD | $5.71 0.79 USD | $5.91 0.82 USD | $2.51B 349.34M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.93 0.82 USD |
-0.84
|
$2.44B 339.29M USD | $9.35M 1.3M USD | $5.91 0.82 USD | $6.08 0.85 USD | $2.44B 339.29M USD | 37.06 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.84 0.53 USD |
-2.29
|
$2.11B 293.19M USD | $12.49M 1.74M USD | $3.84 0.53 USD | $3.98 0.55 USD | $2.11B 293.19M USD | 384.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}