Page de résultat 4 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.15 1.79 USD |
+1.25
|
CN¥9.38B 1.38B USD | CN¥22.61M 3.34M USD | CN¥11.59 1.71 USD | CN¥12.36 1.82 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.55 -0.08 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥58.53 8.64 USD |
-4.75
|
CN¥9.37B 1.38B USD | CN¥4.14M 610.97K USD | CN¥55.08 8.13 USD | CN¥60.54 8.93 USD | CN¥9.37B 1.38B USD | 50.45 | CN¥1.16 0.17 USD | ||
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.21 3.57 USD |
-5.06
|
CN¥9.34B 1.38B USD | CN¥19.06M 2.81M USD | CN¥23.50 3.47 USD | CN¥24.70 3.64 USD | CN¥9.34B 1.38B USD | 75.65 | CN¥0.32 0.05 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥25.41 3.75 USD |
-3.86
|
CN¥9.34B 1.38B USD | CN¥19.37M 2.86M USD | CN¥24.12 3.56 USD | CN¥25.75 3.8 USD | CN¥9.34B 1.38B USD | 423.50 | CN¥0.06 0.008 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.00 7.08 USD |
-3.13
|
CN¥9.28B 1.37B USD | CN¥8.98M 1.32M USD | CN¥47.55 7.02 USD | CN¥49.88 7.36 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.68 -0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥9.20B 1.36B USD | CN¥48.54M 7.16M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.75 4.24 USD |
-3.2
|
CN¥9.05B 1.34B USD | CN¥7.17M 1.06M USD | CN¥27.90 4.12 USD | CN¥29.36 4.33 USD | CN¥9.05B 1.34B USD | 44.23 | CN¥0.65 0.1 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.36 0.64 USD |
+4.06
|
CN¥9.01B 1.33B USD | CN¥140.37M 20.71M USD | CN¥3.91 0.58 USD | CN¥4.56 0.67 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.97 2.06 USD |
-2.51
|
CN¥8.99B 1.33B USD | CN¥6.16M 908.85K USD | CN¥13.92 2.05 USD | CN¥14.30 2.11 USD | CN¥8.99B 1.33B USD | 42.33 | CN¥0.33 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥8.98B 1.33B USD | CN¥20.06M 2.96M USD | CN¥6.23 0.92 USD | CN¥6.65 0.98 USD | CN¥8.98B 1.33B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.36 5.51 USD |
-2.58
|
CN¥8.97B 1.32B USD | CN¥3.97M 585.42K USD | CN¥36.53 5.39 USD | CN¥38.16 5.63 USD | CN¥8.97B 1.32B USD | 65.54 | CN¥0.57 0.08 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.29 3.29 USD |
-6.07
|
CN¥8.89B 1.31B USD | CN¥15.53M 2.29M USD | CN¥22.20 3.28 USD | CN¥22.95 3.39 USD | CN¥8.89B 1.31B USD | 25.04 | CN¥0.89 0.13 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.68 4.67 USD |
-1.8
|
CN¥8.88B 1.31B USD | CN¥3.24M 478.42K USD | CN¥30.72 4.53 USD | CN¥32.25 4.76 USD | CN¥8.88B 1.31B USD | 30.75 | CN¥1.03 0.15 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥22.99 3.39 USD |
-2.58
|
CN¥8.87B 1.31B USD | CN¥10.98M 1.62M USD | CN¥22.40 3.31 USD | CN¥23.43 3.46 USD | CN¥8.87B 1.31B USD | 95.79 | CN¥0.24 0.04 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.43 1.98 USD |
-1.97
|
CN¥8.86B 1.31B USD | CN¥12.41M 1.83M USD | CN¥13.01 1.92 USD | CN¥13.68 2.02 USD | CN¥8.86B 1.31B USD | 31.23 | CN¥0.43 0.06 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.64 1.57 USD |
-6.01
|
CN¥8.74B 1.29B USD | CN¥97.52M 14.39M USD | CN¥10.63 1.57 USD | CN¥11.43 1.69 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.36 3.3 USD |
-1.5
|
CN¥8.74B 1.29B USD | CN¥8.93M 1.32M USD | CN¥21.87 3.23 USD | CN¥22.92 3.38 USD | CN¥8.74B 1.29B USD | 77.10 | CN¥0.29 0.04 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.01 1.18 USD |
-1.23
|
CN¥8.70B 1.28B USD | CN¥8.46M 1.25M USD | CN¥7.86 1.16 USD | CN¥8.09 1.19 USD | CN¥8.70B 1.28B USD | 53.39 | CN¥0.15 0.02 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.20 2.83 USD |
-3.13
|
CN¥8.66B 1.28B USD | CN¥8.76M 1.29M USD | CN¥19.02 2.81 USD | CN¥19.85 2.93 USD | CN¥8.66B 1.28B USD | 45.71 | CN¥0.42 0.06 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.37 2.42 USD |
-1.03
|
CN¥8.63B 1.27B USD | CN¥6.36M 939.11K USD | CN¥15.88 2.34 USD | CN¥16.63 2.45 USD | CN¥8.63B 1.27B USD | 90.94 | CN¥0.18 0.03 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.25 5.5 USD |
-1.74
|
CN¥8.61B 1.27B USD | CN¥3.95M 583.28K USD | CN¥36.25 5.35 USD | CN¥37.97 5.6 USD | CN¥8.61B 1.27B USD | 42.32 | CN¥0.88 0.13 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.90 2.49 USD |
-3.43
|
CN¥8.54B 1.26B USD | CN¥26.06M 3.84M USD | CN¥16.51 2.44 USD | CN¥17.59 2.6 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥32.63 4.81 USD |
-5.72
|
CN¥8.54B 1.26B USD | CN¥9.35M 1.38M USD | CN¥31.70 4.68 USD | CN¥33.28 4.91 USD | CN¥8.54B 1.26B USD | 38.84 | CN¥0.84 0.12 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥49.75 7.34 USD |
-4.31
|
CN¥8.44B 1.25B USD | CN¥3.74M 551.22K USD | CN¥49.52 7.31 USD | CN¥51.18 7.55 USD | CN¥8.44B 1.25B USD | 155.46 | CN¥0.32 0.05 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥8.44B 1.24B USD | CN¥25.89M 3.82M USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥118.78 17.53 USD |
-1.02
|
CN¥8.37B 1.23B USD | CN¥684.15K 100.94K USD | CN¥114.01 16.82 USD | CN¥122.00 18 USD | CN¥8.37B 1.23B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥47.52 7.01 USD |
-1.41
|
CN¥8.36B 1.23B USD | CN¥10.32M 1.52M USD | CN¥46.44 6.85 USD | CN¥49.50 7.3 USD | CN¥8.36B 1.23B USD | 35.46 | CN¥1.34 0.2 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.38 0.94 USD |
-2
|
CN¥8.32B 1.23B USD | CN¥8.03M 1.19M USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥42.74 6.31 USD |
-2.69
|
CN¥8.29B 1.22B USD | CN¥9.61M 1.42M USD | CN¥41.77 6.16 USD | CN¥43.54 6.42 USD | CN¥8.29B 1.22B USD | 44.06 | CN¥0.97 0.14 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.84 2.34 USD |
-6.44
|
CN¥8.24B 1.22B USD | CN¥27.34M 4.03M USD | CN¥15.75 2.32 USD | CN¥16.46 2.43 USD | CN¥8.24B 1.22B USD | 32.32 | CN¥0.49 0.07 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥8.23B 1.21B USD | CN¥25.07M 3.7M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥8.23B 1.21B USD | 36.31 | CN¥0.16 0.02 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.20 1.95 USD |
-3.86
|
CN¥8.23B 1.21B USD | CN¥16.60M 2.45M USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥8.23B 1.21B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥8.98 1.32 USD |
-2.29
|
CN¥8.21B 1.21B USD | CN¥10.80M 1.59M USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥8.21B 1.21B USD | 128.28 | CN¥0.07 0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.94 3.24 USD |
-9
|
CN¥8.19B 1.21B USD | CN¥27.21M 4.01M USD | CN¥21.80 3.22 USD | CN¥22.96 3.39 USD | CN¥8.19B 1.21B USD | 57.73 | CN¥0.38 0.06 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.57 1.41 USD |
-3.14
|
CN¥8.09B 1.19B USD | CN¥26.87M 3.96M USD | CN¥9.32 1.38 USD | CN¥9.78 1.44 USD | CN¥8.09B 1.19B USD | 239.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥36.09 5.32 USD |
-4.75
|
CN¥8.08B 1.19B USD | CN¥13.53M 2M USD | CN¥34.93 5.15 USD | CN¥36.89 5.44 USD | CN¥8.08B 1.19B USD | 721.79 | CN¥0.05 0.007 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.40 1.24 USD |
-3.56
|
CN¥8.07B 1.19B USD | CN¥24.40M 3.6M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥8.07B 1.19B USD | 44.21 | CN¥0.19 0.03 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.29 1.81 USD |
-5.02
|
CN¥7.98B 1.18B USD | CN¥32.82M 4.84M USD | CN¥11.90 1.76 USD | CN¥12.60 1.86 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥30.60 4.51 USD |
-6.13
|
CN¥7.95B 1.17B USD | CN¥10.24M 1.51M USD | CN¥30.01 4.43 USD | CN¥31.50 4.65 USD | CN¥7.95B 1.17B USD | 382.50 | CN¥0.08 0.01 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.83 3.07 USD |
-0.33
|
CN¥7.94B 1.17B USD | CN¥1.83M 269.67K USD | CN¥20.58 3.04 USD | CN¥20.92 3.09 USD | CN¥7.94B 1.17B USD | 14.17 | CN¥1.47 0.22 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥7.93B 1.17B USD | CN¥33.18M 4.9M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥48.06 7.09 USD |
-5.08
|
CN¥7.89B 1.16B USD | CN¥4.22M 622.75K USD | CN¥45.75 6.75 USD | CN¥49.69 7.33 USD | CN¥7.89B 1.16B USD | 2403.00 | CN¥0.02 0.002 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥49.04 7.24 USD |
-6
|
CN¥7.87B 1.16B USD | CN¥9.86M 1.46M USD | CN¥47.07 6.95 USD | CN¥50.60 7.47 USD | CN¥7.87B 1.16B USD | 30.45 | CN¥1.61 0.24 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.12 4.59 USD |
-6.12
|
CN¥7.84B 1.16B USD | CN¥10.15M 1.5M USD | CN¥31.08 4.59 USD | CN¥32.39 4.78 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥11.82 1.74 USD |
-3.82
|
CN¥7.80B 1.15B USD | CN¥42.65M 6.29M USD | CN¥11.41 1.68 USD | CN¥12.07 1.78 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥64.96 9.58 USD |
-4.12
|
CN¥7.80B 1.15B USD | CN¥5.76M 850.13K USD | CN¥60.00 8.85 USD | CN¥66.95 9.88 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.93 -0.1 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥129.19 19.06 USD |
-6.6
|
CN¥7.79B 1.15B USD | CN¥6.61M 975.63K USD | CN¥126.61 18.68 USD | CN¥138.32 20.41 USD | CN¥7.79B 1.15B USD | 369.11 | CN¥0.35 0.05 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥50.68 7.48 USD |
-4.5
|
CN¥7.75B 1.14B USD | CN¥6.45M 952.32K USD | CN¥49.11 7.25 USD | CN¥52.42 7.73 USD | CN¥7.75B 1.14B USD | 95.62 | CN¥0.53 0.08 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥76.06 11.22 USD |
-5.91
|
CN¥7.73B 1.14B USD | CN¥2.42M 357.23K USD | CN¥73.01 10.77 USD | CN¥78.78 11.62 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.25 1.36 USD |
-2.32
|
CN¥7.52B 1.11B USD | CN¥15.76M 2.33M USD | CN¥9.18 1.35 USD | CN¥9.46 1.4 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.35 3.3 USD |
-3.5
|
CN¥7.51B 1.11B USD | CN¥6.61M 975.75K USD | CN¥21.86 3.23 USD | CN¥22.92 3.38 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.32 1.38 USD |
-3.12
|
CN¥7.50B 1.11B USD | CN¥41.74M 6.16M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥7.50B 1.11B USD | 233.00 | CN¥0.04 0.005 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥18.59 2.74 USD |
-3.68
|
CN¥7.44B 1.1B USD | CN¥6.02M 887.63K USD | CN¥18.10 2.67 USD | CN¥19.13 2.82 USD | CN¥7.44B 1.1B USD | 64.10 | CN¥0.29 0.04 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥74.50 10.99 USD |
+1.87
|
CN¥7.41B 1.09B USD | CN¥2.32M 342.51K USD | CN¥69.38 10.24 USD | CN¥75.65 11.16 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.11 1.2 USD |
-2.05
|
CN¥7.37B 1.09B USD | CN¥29.13M 4.3M USD | CN¥7.91 1.17 USD | CN¥8.31 1.23 USD | CN¥7.37B 1.09B USD | 81.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥64.18 9.47 USD |
-5.96
|
CN¥7.36B 1.09B USD | CN¥7.62M 1.12M USD | CN¥60.98 9 USD | CN¥66.45 9.8 USD | CN¥7.36B 1.09B USD | 130.97 | CN¥0.49 0.07 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥8.99 1.33 USD |
+10.04
|
CN¥7.31B 1.08B USD | CN¥56.24M 8.3M USD | CN¥7.94 1.17 USD | CN¥8.99 1.33 USD | CN¥7.31B 1.08B USD | 33.29 | CN¥0.27 0.04 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥54.85 8.09 USD |
-3.74
|
CN¥7.26B 1.07B USD | CN¥3.57M 526.95K USD | CN¥52.77 7.79 USD | CN¥56.28 8.3 USD | CN¥7.26B 1.07B USD | 76.18 | CN¥0.72 0.11 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥7.23B 1.07B USD | CN¥21.37M 3.15M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.43 1.83 USD |
-2.51
|
CN¥7.21B 1.06B USD | CN¥8.62M 1.27M USD | CN¥12.21 1.8 USD | CN¥12.67 1.87 USD | CN¥7.21B 1.06B USD | 41.43 | CN¥0.30 0.04 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.77 2.18 USD |
-4.03
|
CN¥7.21B 1.06B USD | CN¥19.41M 2.86M USD | CN¥14.72 2.17 USD | CN¥15.32 2.26 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥63.65 9.39 USD |
-7.19
|
CN¥7.20B 1.06B USD | CN¥4.77M 704.36K USD | CN¥62.15 9.17 USD | CN¥66.49 9.81 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.64 1.86 USD |
-2.39
|
CN¥7.18B 1.06B USD | CN¥6.76M 997.76K USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥50.22 7.41 USD |
-10
|
CN¥7.18B 1.06B USD | CN¥13.73M 2.03M USD | CN¥50.22 7.41 USD | CN¥53.04 7.83 USD | CN¥7.18B 1.06B USD | 41.16 | CN¥1.22 0.18 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥63.61 9.39 USD |
-4.76
|
CN¥7.15B 1.05B USD | CN¥3.53M 520.86K USD | CN¥61.30 9.04 USD | CN¥65.58 9.68 USD | CN¥7.15B 1.05B USD | 31.49 | CN¥2.02 0.3 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥59.39 8.76 USD |
-5.78
|
CN¥7.13B 1.05B USD | CN¥4.91M 724.08K USD | CN¥55.51 8.19 USD | CN¥62.00 9.15 USD | CN¥7.13B 1.05B USD | 126.36 | CN¥0.47 0.07 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.88 3.23 USD |
-3.19
|
CN¥7.07B 1.04B USD | CN¥3.20M 472.6K USD | CN¥21.84 3.22 USD | CN¥22.30 3.29 USD | CN¥7.07B 1.04B USD | 34.73 | CN¥0.63 0.09 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.99 0.88 USD |
-2.28
|
CN¥7.06B 1.04B USD | CN¥64.94M 9.58M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥37.36 5.51 USD |
-5.13
|
CN¥7.06B 1.04B USD | CN¥6.67M 984.77K USD | CN¥36.71 5.42 USD | CN¥38.24 5.64 USD | CN¥7.06B 1.04B USD | 15.37 | CN¥2.43 0.36 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.72 2.02 USD |
-1.58
|
CN¥7.03B 1.04B USD | CN¥81.44M 12.02M USD | CN¥13.52 1.99 USD | CN¥14.66 2.16 USD | CN¥7.03B 1.04B USD | 80.70 | CN¥0.17 0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥7.02B 1.04B USD | CN¥19.21M 2.83M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥7.01B 1.03B USD | CN¥36.15M 5.33M USD | CN¥3.64 0.54 USD | CN¥3.92 0.58 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.44 -0.06 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥6.98B 1.03B USD | CN¥48.79M 7.2M USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.01 0.59 USD |
-2.43
|
CN¥6.97B 1.03B USD | CN¥31.22M 4.61M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.48 2.73 USD |
-4.1
|
CN¥6.94B 1.02B USD | CN¥24.78M 3.66M USD | CN¥18.18 2.68 USD | CN¥18.95 2.8 USD | CN¥6.94B 1.02B USD | 44.00 | CN¥0.42 0.06 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.78 0.71 USD |
-2.05
|
CN¥6.82B 1.01B USD | CN¥33.05M 4.88M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥6.82B 1.01B USD | 159.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.68 1.28 USD |
-1.14
|
CN¥6.79B 1B USD | CN¥18.35M 2.71M USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥6.79B 1B USD | 37.73 | CN¥0.23 0.03 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥96.20 14.19 USD |
-1.97
|
CN¥6.74B 993.87M USD | CN¥1.90M 279.87K USD | CN¥94.50 13.94 USD | CN¥99.86 14.73 USD | CN¥6.74B 993.87M USD | 34.85 | CN¥2.76 0.41 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.14 6.22 USD |
-4.1
|
CN¥6.61B 976.02M USD | CN¥2.37M 349.38K USD | CN¥42.00 6.2 USD | CN¥43.50 6.42 USD | CN¥6.61B 976.02M USD | 22.77 | CN¥1.85 0.27 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.36 2.12 USD |
-3.36
|
CN¥6.61B 974.72M USD | CN¥15.08M 2.23M USD | CN¥14.05 2.07 USD | CN¥14.65 2.16 USD | CN¥6.61B 974.72M USD | 119.66 | CN¥0.12 0.02 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.33 4.18 USD |
+3.13
|
CN¥6.60B 974.38M USD | CN¥16.56M 2.44M USD | CN¥25.50 3.76 USD | CN¥28.68 4.23 USD | CN¥6.60B 974.38M USD | 257.54 | CN¥0.11 0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.16 4.01 USD |
-2.83
|
CN¥6.52B 961.74M USD | CN¥5.44M 802.2K USD | CN¥26.56 3.92 USD | CN¥27.69 4.09 USD | CN¥6.52B 961.74M USD | 32.72 | CN¥0.83 0.12 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.30 0.93 USD |
-2.17
|
CN¥6.47B 955.13M USD | CN¥12.44M 1.84M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥6.47B 955.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥6.47B 954.4M USD | CN¥98.68M 14.56M USD | CN¥9.55 1.41 USD | CN¥10.10 1.49 USD | CN¥6.47B 954.4M USD | 57.05 | CN¥0.17 0.03 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥55.00 8.12 USD |
+0.82
|
CN¥6.47B 954.33M USD | CN¥2.78M 410.13K USD | CN¥50.68 7.48 USD | CN¥56.22 8.3 USD | CN¥6.47B 954.33M USD | 44.00 | CN¥1.25 0.18 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.04 0.45 USD |
-4.4
|
CN¥6.45B 951.17M USD | CN¥238.21M 35.15M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.45B 951.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.62 1.86 USD |
-1.87
|
CN¥6.42B 946.94M USD | CN¥9.04M 1.33M USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥6.42B 946.94M USD | 23.81 | CN¥0.53 0.08 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.09 1.34 USD |
-2.78
|
CN¥6.42B 946.64M USD | CN¥15.63M 2.31M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥6.42B 946.64M USD | 47.84 | CN¥0.19 0.03 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥6.41B 945.63M USD | CN¥17.08M 2.52M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥6.41B 945.63M USD | 123.25 | CN¥0.04 0.005 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.86 0.86 USD |
+5.4
|
CN¥6.39B 942.12M USD | CN¥99.73M 14.72M USD | CN¥5.36 0.79 USD | CN¥6.20 0.91 USD | CN¥6.39B 942.12M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.54 3.18 USD |
-2.4
|
CN¥6.38B 941.96M USD | CN¥4.80M 708.4K USD | CN¥21.30 3.14 USD | CN¥21.94 3.24 USD | CN¥6.38B 941.96M USD | 307.71 | CN¥0.07 0.01 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.17 1.35 USD |
-2.96
|
CN¥6.27B 925.75M USD | CN¥14.60M 2.15M USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥6.27B 925.75M USD | 183.40 | CN¥0.05 0.007 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥44.42 6.55 USD |
-3.12
|
CN¥6.25B 922.81M USD | CN¥3.37M 496.64K USD | CN¥43.55 6.43 USD | CN¥45.35 6.69 USD | CN¥6.25B 922.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥26.27 3.88 USD |
-5.77
|
CN¥6.22B 917.23M USD | CN¥5.42M 800.08K USD | CN¥25.60 3.78 USD | CN¥27.00 3.98 USD | CN¥6.22B 917.23M USD | 0 | CN¥0.00 0 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.29 2.85 USD |
-1.38
|
CN¥6.21B 916.42M USD | CN¥3.03M 447.76K USD | CN¥18.88 2.79 USD | CN¥19.56 2.89 USD | CN¥6.21B 916.42M USD | 55.11 | CN¥0.35 0.05 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥6.19B 913.05M USD | CN¥14.11M 2.08M USD | CN¥6.71 0.99 USD | CN¥6.86 1.01 USD | CN¥6.19B 913.05M USD | 225.33 | CN¥0.03 0.004 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥24.97 3.68 USD |
-1.69
|
CN¥6.18B 912.14M USD | CN¥3.18M 469.29K USD | CN¥24.42 3.6 USD | CN¥25.40 3.75 USD | CN¥6.18B 912.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.48 2.14 USD |
-4.3
|
CN¥6.17B 910.76M USD | CN¥16.34M 2.41M USD | CN¥14.45 2.13 USD | CN¥15.61 2.3 USD | CN¥6.17B 910.76M USD | 0 | CN¥0.00 0 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.62 9.53 USD |
-3.07
|
CN¥6.16B 908.8M USD | CN¥1.90M 280.08K USD | CN¥63.00 9.3 USD | CN¥66.33 9.79 USD | CN¥6.16B 908.8M USD | 79.77 | CN¥0.81 0.12 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.09 3.11 USD |
-3.96
|
CN¥6.16B 908.73M USD | CN¥7.33M 1.08M USD | CN¥21.02 3.1 USD | CN¥21.87 3.23 USD | CN¥6.16B 908.73M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
