Le pays : Chine Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (99)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (35)
- Shenzhen (64)
Technologie (99)
- {{item.name}}
- Tous secteur
- Technologie (99)
Matériel de communication (99)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥72.89 10.75 USD |
-2.48
|
CN¥1.45T 213.42B USD | CN¥36.45M 5.38M USD | CN¥72.41 10.68 USD | CN¥73.50 10.84 USD | CN¥1.45T 213.42B USD | 35.55 | CN¥2.05 0.3 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,161.98 171.45 USD |
-1.53
|
CN¥1.30T 191.2B USD | CN¥9.00M 1.33M USD | CN¥1,128.80 166.55 USD | CN¥1,174.00 173.22 USD | CN¥1.30T 191.2B USD | 86.39 | CN¥13.45 1.98 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥789.00 116.41 USD |
+0.42
|
CN¥785.76B 115.94B USD | CN¥9.38M 1.38M USD | CN¥760.10 112.15 USD | CN¥799.75 118 USD | CN¥785.76B 115.94B USD | 77.81 | CN¥10.14 1.5 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥470.36 69.4 USD |
-2.88
|
CN¥386.59B 57.04B USD | CN¥6.62M 976.07K USD | CN¥467.45 68.97 USD | CN¥495.00 73.04 USD | CN¥386.59B 57.04B USD | 439.58 | CN¥1.07 0.16 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥414.20 61.11 USD |
-6.69
|
CN¥322.73B 47.62B USD | CN¥18.35M 2.71M USD | CN¥403.04 59.47 USD | CN¥425.00 62.71 USD | CN¥322.73B 47.62B USD | 147.92 | CN¥2.80 0.41 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥106.29 15.68 USD |
+1.21
|
CN¥262.15B 38.68B USD | CN¥70.47M 10.4M USD | CN¥105.06 15.5 USD | CN¥109.99 16.23 USD | CN¥262.15B 38.68B USD | 80.52 | CN¥1.32 0.19 USD | ||
| ZTE Corporation 000063.SZ | CN¥40.07 5.91 USD |
+2.38
|
CN¥191.68B 28.28B USD | CN¥100.16M 14.78M USD | CN¥38.61 5.7 USD | CN¥40.52 5.98 USD | CN¥191.68B 28.28B USD | 43.55 | CN¥0.92 0.14 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥203.20 29.98 USD |
-3.34
|
CN¥163.92B 24.19B USD | CN¥16.23M 2.39M USD | CN¥199.21 29.39 USD | CN¥205.55 30.33 USD | CN¥163.92B 24.19B USD | 156.30 | CN¥1.30 0.19 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥53.44 7.88 USD |
-6.08
|
CN¥78.13B 11.53B USD | CN¥49.16M 7.25M USD | CN¥52.81 7.79 USD | CN¥56.48 8.33 USD | CN¥78.13B 11.53B USD | 763.42 | CN¥0.07 0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥56.20 8.29 USD |
-4.5
|
CN¥76.33B 11.26B USD | CN¥42.95M 6.34M USD | CN¥55.55 8.2 USD | CN¥58.70 8.66 USD | CN¥76.33B 11.26B USD | 165.29 | CN¥0.34 0.05 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥291.37 42.99 USD |
-5.6
|
CN¥72.60B 10.71B USD | CN¥5.18M 764.22K USD | CN¥286.00 42.2 USD | CN¥293.49 43.3 USD | CN¥72.60B 10.71B USD | 351.04 | CN¥0.83 0.12 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥177.32 26.16 USD |
-2.02
|
CN¥65.30B 9.63B USD | CN¥5.09M 751.63K USD | CN¥171.13 25.25 USD | CN¥178.92 26.4 USD | CN¥65.30B 9.63B USD | 152.86 | CN¥1.16 0.17 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥520.83 77.49 USD |
+0.07
|
CN¥54.02B 7.97B USD | CN¥588.45K 79.28K USD | CN¥515.00 75.99 USD | CN¥527.38 77.81 USD | CN¥54.02B 7.97B USD | 10503.19 | CN¥0.05 0.007 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.97 5.16 USD |
-0.99
|
CN¥44.30B 6.54B USD | CN¥2.42M 357.33K USD | CN¥34.65 5.11 USD | CN¥35.38 5.22 USD | CN¥44.30B 6.54B USD | 16.41 | CN¥2.13 0.31 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥174.10 25.69 USD |
-4.19
|
CN¥39.54B 5.83B USD | CN¥8.54M 1.26M USD | CN¥171.57 25.31 USD | CN¥179.60 26.5 USD | CN¥39.54B 5.83B USD | 139.28 | CN¥1.25 0.18 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.80 2.18 USD |
-0.07
|
CN¥36.73B 5.42B USD | CN¥17.10M 2.52M USD | CN¥14.51 2.14 USD | CN¥14.84 2.19 USD | CN¥36.73B 5.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥198.06 29.22 USD |
-6.72
|
CN¥35.87B 5.29B USD | CN¥6.04M 890.64K USD | CN¥194.41 28.68 USD | CN¥205.96 30.39 USD | CN¥35.87B 5.29B USD | 495.14 | CN¥0.40 0.06 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥19.32 2.85 USD |
-0.87
|
CN¥30.88B 4.56B USD | CN¥17.36M 2.56M USD | CN¥19.14 2.82 USD | CN¥19.73 2.91 USD | CN¥30.88B 4.56B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.65 3.19 USD |
+0.6
|
CN¥26.89B 3.97B USD | CN¥2.04M 300.36K USD | CN¥21.38 3.15 USD | CN¥22.08 3.26 USD | CN¥26.89B 3.97B USD | 42.45 | CN¥0.51 0.08 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥19.87 2.93 USD |
-4.97
|
CN¥24.73B 3.65B USD | CN¥54.55M 8.05M USD | CN¥19.87 2.93 USD | CN¥21.33 3.15 USD | CN¥24.73B 3.65B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥38.90 5.74 USD |
+5.48
|
CN¥24.43B 3.6B USD | CN¥20.29M 2.99M USD | CN¥37.60 5.55 USD | CN¥39.57 5.84 USD | CN¥24.43B 3.6B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥56.39 8.32 USD |
-3.03
|
CN¥22.72B 3.35B USD | CN¥4.01M 592.29K USD | CN¥56.03 8.27 USD | CN¥57.52 8.49 USD | CN¥22.72B 3.35B USD | 27.37 | CN¥2.06 0.3 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.60 2.45 USD |
-0.78
|
CN¥20.85B 3.08B USD | CN¥14.58M 2.15M USD | CN¥16.49 2.43 USD | CN¥17.03 2.51 USD | CN¥20.85B 3.08B USD | 46.11 | CN¥0.36 0.05 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥38.39 5.66 USD |
-3.4
|
CN¥20.11B 2.97B USD | CN¥6.58M 970.36K USD | CN¥38.20 5.64 USD | CN¥39.63 5.85 USD | CN¥20.11B 2.97B USD | 959.75 | CN¥0.04 0.005 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥59.30 8.75 USD |
+0.76
|
CN¥19.55B 2.88B USD | CN¥9.25M 1.36M USD | CN¥57.57 8.49 USD | CN¥60.15 8.87 USD | CN¥19.55B 2.88B USD | 79.06 | CN¥0.75 0.11 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥20.99 3.1 USD |
-2.74
|
CN¥18.88B 2.79B USD | CN¥3.91M 577.44K USD | CN¥20.89 3.08 USD | CN¥21.47 3.17 USD | CN¥18.88B 2.79B USD | 69.96 | CN¥0.30 0.04 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.23 1.36 USD |
-1.7
|
CN¥16.79B 2.48B USD | CN¥31.30M 4.62M USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.16 2.83 USD |
-1.9
|
CN¥16.64B 2.45B USD | CN¥32.21M 4.75M USD | CN¥18.38 2.71 USD | CN¥19.36 2.86 USD | CN¥16.64B 2.45B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥19.25 2.84 USD |
+0.31
|
CN¥14.64B 2.16B USD | CN¥29.05M 4.29M USD | CN¥18.88 2.79 USD | CN¥19.68 2.9 USD | CN¥14.64B 2.16B USD | 35.64 | CN¥0.54 0.08 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥30.01 4.43 USD |
+0.87
|
CN¥13.81B 2.04B USD | CN¥9.55M 1.41M USD | CN¥28.88 4.26 USD | CN¥30.25 4.46 USD | CN¥13.81B 2.04B USD | 230.84 | CN¥0.13 0.02 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.13 3.27 USD |
-1.6
|
CN¥13.61B 2.01B USD | CN¥9.20M 1.36M USD | CN¥21.93 3.24 USD | CN¥22.43 3.31 USD | CN¥13.61B 2.01B USD | 147.53 | CN¥0.15 0.02 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.99 6.64 USD |
+1.56
|
CN¥13.59B 2B USD | CN¥2.78M 410.54K USD | CN¥43.25 6.38 USD | CN¥44.99 6.64 USD | CN¥13.59B 2B USD | 83.31 | CN¥0.54 0.08 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.63 2.9 USD |
+0.31
|
CN¥13.36B 1.97B USD | CN¥2.14M 315.96K USD | CN¥19.36 2.86 USD | CN¥19.74 2.91 USD | CN¥13.36B 1.97B USD | 490.75 | CN¥0.04 0.005 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.31 1.82 USD |
-0.24
|
CN¥12.51B 1.85B USD | CN¥3.10M 457.4K USD | CN¥12.20 1.8 USD | CN¥12.45 1.84 USD | CN¥12.51B 1.85B USD | 72.41 | CN¥0.17 0.03 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.34 1.38 USD |
+10.01
|
CN¥12.18B 1.8B USD | CN¥26.98M 3.98M USD | CN¥8.50 1.25 USD | CN¥9.34 1.38 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.52 1.55 USD |
-1.03
|
CN¥12.10B 1.79B USD | CN¥3.00M 443.32K USD | CN¥10.44 1.54 USD | CN¥10.58 1.56 USD | CN¥12.10B 1.79B USD | 45.73 | CN¥0.23 0.03 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.59 2.45 USD |
-0.3
|
CN¥11.35B 1.67B USD | CN¥16.29M 2.4M USD | CN¥16.25 2.4 USD | CN¥16.97 2.5 USD | CN¥11.35B 1.67B USD | 331.80 | CN¥0.05 0.007 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.71 2.02 USD |
+0.37
|
CN¥10.58B 1.56B USD | CN¥1.79M 263.73K USD | CN¥13.48 1.99 USD | CN¥13.80 2.04 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥11.08 1.63 USD |
+1.84
|
CN¥10.14B 1.5B USD | CN¥29.15M 4.3M USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥10.14B 1.5B USD | 138.50 | CN¥0.08 0.01 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.36 1.82 USD |
-1.98
|
CN¥9.73B 1.44B USD | CN¥10.48M 1.55M USD | CN¥12.05 1.78 USD | CN¥12.44 1.84 USD | CN¥9.73B 1.44B USD | 123.59 | CN¥0.10 0.01 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.98 1.77 USD |
-0.42
|
CN¥9.72B 1.43B USD | CN¥8.24M 1.22M USD | CN¥11.83 1.75 USD | CN¥12.06 1.78 USD | CN¥9.72B 1.43B USD | 1198.00 | CN¥0.01 0.001 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.49 2.43 USD |
+0.18
|
CN¥9.36B 1.38B USD | CN¥1.60M 236.5K USD | CN¥16.32 2.41 USD | CN¥16.56 2.44 USD | CN¥9.36B 1.38B USD | 549.66 | CN¥0.03 0.004 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.23 0.77 USD |
-0.19
|
CN¥9.09B 1.34B USD | CN¥8.62M 1.27M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.54 1.85 USD |
+4.24
|
CN¥8.57B 1.26B USD | CN¥40.39M 5.96M USD | CN¥12.20 1.8 USD | CN¥12.78 1.89 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥42.96 6.34 USD |
-1.67
|
CN¥8.27B 1.22B USD | CN¥1.16M 170.43K USD | CN¥42.70 6.3 USD | CN¥43.98 6.49 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.46 2.87 USD |
+2.91
|
CN¥8.25B 1.22B USD | CN¥2.73M 402.12K USD | CN¥18.57 2.74 USD | CN¥19.62 2.89 USD | CN¥8.25B 1.22B USD | 121.62 | CN¥0.16 0.02 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥6.15 0.91 USD |
+4.07
|
CN¥8.25B 1.22B USD | CN¥67.82M 10.01M USD | CN¥5.75 0.85 USD | CN¥6.25 0.92 USD | CN¥8.25B 1.22B USD | 68.33 | CN¥0.09 0.01 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.19 1.5 USD |
-0.97
|
CN¥7.82B 1.15B USD | CN¥3.30M 487.08K USD | CN¥9.95 1.47 USD | CN¥10.23 1.51 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.35 -0.05 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥23.10 3.41 USD |
+5.24
|
CN¥7.40B 1.09B USD | CN¥6.79M 1M USD | CN¥22.13 3.27 USD | CN¥23.56 3.48 USD | CN¥7.40B 1.09B USD | 154.00 | CN¥0.15 0.02 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.47 0.95 USD |
+0.78
|
CN¥7.29B 1.08B USD | CN¥8.22M 1.21M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.00 0.74 USD |
+1.21
|
CN¥7.13B 1.05B USD | CN¥23.41M 3.45M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥7.13B 1.05B USD | 166.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.42 1.39 USD |
+1.29
|
CN¥7.09B 1.05B USD | CN¥1.85M 272.7K USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥7.09B 1.05B USD | 117.75 | CN¥0.08 0.01 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.62 1.71 USD |
+0.61
|
CN¥6.64B 979.82M USD | CN¥2.95M 435.85K USD | CN¥11.33 1.67 USD | CN¥11.66 1.72 USD | CN¥6.64B 979.82M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.61 1.71 USD |
+1.75
|
CN¥6.06B 894.12M USD | CN¥8.21M 1.21M USD | CN¥11.11 1.64 USD | CN¥11.66 1.72 USD | CN¥6.06B 894.12M USD | 0 | -CN¥0.28 -0.04 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.45 2.72 USD |
+0.33
|
CN¥5.17B 763.41M USD | CN¥708.14K 104.48K USD | CN¥18.07 2.67 USD | CN¥18.55 2.74 USD | CN¥5.17B 763.41M USD | 59.51 | CN¥0.31 0.05 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.09 2.37 USD |
-1.59
|
CN¥5.17B 762.25M USD | CN¥2.79M 411.96K USD | CN¥16.01 2.36 USD | CN¥16.25 2.4 USD | CN¥5.17B 762.25M USD | 48.75 | CN¥0.33 0.05 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.14 1.79 USD |
-2.1
|
CN¥5.16B 761.06M USD | CN¥4.46M 657.91K USD | CN¥11.98 1.77 USD | CN¥12.26 1.81 USD | CN¥5.16B 761.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.73 2.76 USD |
+1.84
|
CN¥5.08B 749.07M USD | CN¥1.23M 181.09K USD | CN¥18.11 2.67 USD | CN¥18.82 2.78 USD | CN¥5.08B 749.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.01 1.77 USD |
-0.66
|
CN¥4.98B 735.36M USD | CN¥3.57M 526.7K USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥4.98B 735.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.36 3 USD |
+3.46
|
CN¥4.98B 734.36M USD | CN¥19.60M 2.89M USD | CN¥19.12 2.82 USD | CN¥21.16 3.12 USD | CN¥4.98B 734.36M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.40 0.65 USD |
+0.46
|
CN¥4.92B 726.19M USD | CN¥1.69M 249.99K USD | CN¥4.33 0.64 USD | CN¥4.40 0.65 USD | CN¥4.92B 726.19M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.60 2.3 USD |
-1.02
|
CN¥4.87B 718.86M USD | CN¥1.17M 172.5K USD | CN¥15.43 2.28 USD | CN¥15.78 2.33 USD | CN¥4.87B 718.86M USD | 173.33 | CN¥0.09 0.01 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.37 4.48 USD |
+0.96
|
CN¥4.79B 706.15M USD | CN¥1.08M 159.4K USD | CN¥29.85 4.4 USD | CN¥30.50 4.5 USD | CN¥4.79B 706.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥27.22 4.02 USD |
+0.22
|
CN¥4.73B 697.99M USD | CN¥768.93K 113.45K USD | CN¥26.87 3.96 USD | CN¥27.42 4.05 USD | CN¥4.73B 697.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥44.17 6.52 USD |
+0.11
|
CN¥4.50B 663.7M USD | CN¥1.37M 201.84K USD | CN¥43.41 6.41 USD | CN¥45.37 6.69 USD | CN¥4.50B 663.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥33.08 4.88 USD |
-0.99
|
CN¥4.43B 654.03M USD | CN¥597.80K 88.2K USD | CN¥32.59 4.81 USD | CN¥33.29 4.91 USD | CN¥4.43B 654.03M USD | 91.88 | CN¥0.36 0.05 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.82 0.71 USD |
-1.03
|
CN¥4.25B 627.02M USD | CN¥5.63M 830.16K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥4.25B 627.02M USD | 241.00 | CN¥0.02 0.002 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.70 0.84 USD |
-0.87
|
CN¥4.22B 622.15M USD | CN¥2.86M 421.62K USD | CN¥5.61 0.83 USD | CN¥5.74 0.85 USD | CN¥4.22B 622.15M USD | 0 | CN¥0.00 0 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.49 — |
-0.81
|
$616.70M — | $234.80K — | $0.49 — | $0.50 — | $616.70M — | 9.82 | $0.05 — | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥44.90 6.62 USD |
+2.63
|
CN¥4.17B 615.51M USD | CN¥926.15K 136.65K USD | CN¥43.10 6.36 USD | CN¥44.98 6.64 USD | CN¥4.17B 615.51M USD | 106.90 | CN¥0.42 0.06 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥6.98 1.03 USD |
-1.27
|
CN¥4.15B 612.12M USD | CN¥2.63M 388.31K USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥4.15B 612.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥41.65 6.15 USD |
-4.27
|
CN¥4.14B 611.4M USD | CN¥2.34M 344.78K USD | CN¥41.41 6.11 USD | CN¥43.08 6.36 USD | CN¥4.14B 611.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
| AVIT Ltd. 300264.SZ | CN¥8.91 1.31 USD |
+14.52
|
CN¥3.84B 566.42M USD | CN¥18.72M 2.76M USD | CN¥7.59 1.12 USD | CN¥8.96 1.32 USD | CN¥3.84B 566.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.64 4.82 USD |
-0.73
|
CN¥3.60B 530.65M USD | CN¥453.97K 66.98K USD | CN¥32.17 4.75 USD | CN¥32.95 4.86 USD | CN¥3.60B 530.65M USD | 130.56 | CN¥0.25 0.04 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.15 0.91 USD |
-0.49
|
CN¥3.49B 514.46M USD | CN¥3.73M 550.9K USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥3.49B 514.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.64 0.68 USD |
-1.07
|
CN¥3.48B 513.46M USD | CN¥5.99M 884.43K USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥3.48B 513.46M USD | 464.00 | CN¥0.01 0.001 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.11 0.75 USD |
-0.39
|
CN¥3.44B 507.89M USD | CN¥1.05M 154.87K USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥3.44B 507.89M USD | 102.20 | CN¥0.05 0.007 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥16.09 2.37 USD |
+0.25
|
CN¥3.44B 507.45M USD | CN¥788.80K 116.39K USD | CN¥15.85 2.34 USD | CN¥16.15 2.38 USD | CN¥3.44B 507.45M USD | 89.38 | CN¥0.18 0.03 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.45 2.72 USD |
+2.79
|
CN¥3.44B 507.11M USD | CN¥1.59M 235.28K USD | CN¥17.62 2.6 USD | CN¥18.64 2.75 USD | CN¥3.44B 507.11M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.66 1.28 USD |
-1.48
|
CN¥3.24B 478.39M USD | CN¥1.43M 211.43K USD | CN¥8.52 1.26 USD | CN¥8.78 1.3 USD | CN¥3.24B 478.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥17.06 2.52 USD |
-0.35
|
CN¥3.22B 474.94M USD | CN¥210.78K 31.1K USD | CN¥16.94 2.5 USD | CN¥17.18 2.53 USD | CN¥3.22B 474.94M USD | 20.55 | CN¥0.83 0.12 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥19.38 2.86 USD |
-3.82
|
CN¥3.11B 459.2M USD | CN¥3.65M 538.93K USD | CN¥19.12 2.82 USD | CN¥19.86 2.93 USD | CN¥3.11B 459.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.32 2.26 USD |
-2.48
|
CN¥2.96B 437.26M USD | CN¥2.60M 384.09K USD | CN¥15.13 2.23 USD | CN¥15.61 2.3 USD | CN¥2.96B 437.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.86 1.75 USD |
-1.66
|
CN¥2.96B 436.96M USD | CN¥3.72M 548.24K USD | CN¥11.76 1.74 USD | CN¥12.02 1.77 USD | CN¥2.96B 436.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.11 0.61 USD |
-1.44
|
CN¥2.80B 412.61M USD | CN¥1.43M 210.93K USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥2.80B 412.61M USD | 68.50 | CN¥0.06 0.008 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.18 1.8 USD |
-2.01
|
CN¥2.44B 359.42M USD | CN¥299.40K 44.18K USD | CN¥12.15 1.79 USD | CN¥12.43 1.83 USD | CN¥2.44B 359.42M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥13.78 2.03 USD |
-2.68
|
CN¥2.30B 339.85M USD | CN¥2.78M 410.82K USD | CN¥13.58 2 USD | CN¥14.15 2.09 USD | CN¥2.30B 339.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.39 1.09 USD |
-4.79
|
CN¥2.25B 331.4M USD | CN¥3.64M 537.74K USD | CN¥7.32 1.08 USD | CN¥7.70 1.14 USD | CN¥2.25B 331.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.00 0.59 USD |
-0.74
|
CN¥2.20B 324.78M USD | CN¥4.40M 648.63K USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥2.20B 324.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.35 1.53 USD |
-1.52
|
CN¥2.07B 305.42M USD | CN¥596.70K 88.04K USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥2.07B 305.42M USD | 69.00 | CN¥0.15 0.02 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.73 0.7 USD |
-1.46
|
CN¥1.97B 290.55M USD | CN¥1.36M 200.94K USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥1.97B 290.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.70 0.84 USD |
+0.18
|
CN¥1.86B 275.1M USD | CN¥2.30M 339.23K USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥1.86B 275.1M USD | 63.33 | CN¥0.09 0.01 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.67 0.69 USD |
-1.47
|
CN¥1.84B 270.88M USD | CN¥2.25M 332.14K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥1.84B 270.88M USD | 467.00 | CN¥0.01 0.001 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.52 0.45 USD |
0
|
HK$756.80M 96.77M USD | HK$1.00K 127.86 USD | HK$3.52 0.45 USD | HK$3.52 0.45 USD | HK$756.80M 96.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.17 0.03 USD |
-5.56
|
CN¥55.91M 8.25M USD | CN¥13.38M 1.97M USD | CN¥0.16 0.02 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
| *ST ROUTON 600355.SS | CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
| *ST ALLWIN 002231.SZ | CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}