Le pays : Chine Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (99)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (35)
- Shenzhen (64)
Technologie (99)
- {{item.name}}
- Tous secteur
- Technologie (99)
Matériel de communication (99)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥72.16 10.65 USD |
-3.45
|
CN¥1.43T 211.28B USD | CN¥63.56M 9.38M USD | CN¥72.00 10.62 USD | CN¥73.50 10.84 USD | CN¥1.43T 211.28B USD | 35.20 | CN¥2.05 0.3 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,165.99 172.04 USD |
-1.19
|
CN¥1.30T 191.86B USD | CN¥12.28M 1.81M USD | CN¥1,128.80 166.55 USD | CN¥1,174.00 173.22 USD | CN¥1.30T 191.86B USD | 86.69 | CN¥13.45 1.98 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥781.47 115.3 USD |
-0.54
|
CN¥778.26B 114.83B USD | CN¥13.83M 2.04M USD | CN¥760.10 112.15 USD | CN¥799.75 118 USD | CN¥778.26B 114.83B USD | 77.06 | CN¥10.14 1.5 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥465.00 68.61 USD |
-3.99
|
CN¥382.19B 56.39B USD | CN¥9.74M 1.44M USD | CN¥460.14 67.89 USD | CN¥495.00 73.04 USD | CN¥382.19B 56.39B USD | 434.57 | CN¥1.07 0.16 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥411.60 60.73 USD |
-7.28
|
CN¥320.70B 47.32B USD | CN¥25.47M 3.76M USD | CN¥403.04 59.47 USD | CN¥425.00 62.71 USD | CN¥320.70B 47.32B USD | 147.00 | CN¥2.80 0.41 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥105.62 15.58 USD |
+0.57
|
CN¥260.50B 38.44B USD | CN¥103.84M 15.32M USD | CN¥105.00 15.49 USD | CN¥109.99 16.23 USD | CN¥260.50B 38.44B USD | 80.01 | CN¥1.32 0.19 USD | ||
| ZTE Corporation 000063.SZ | CN¥40.07 5.91 USD |
+2.38
|
CN¥191.68B 28.28B USD | CN¥100.16M 14.78M USD | CN¥38.61 5.7 USD | CN¥40.52 5.98 USD | CN¥191.68B 28.28B USD | 43.55 | CN¥0.92 0.14 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥203.98 30.1 USD |
-2.96
|
CN¥164.55B 24.28B USD | CN¥21.68M 3.2M USD | CN¥199.21 29.39 USD | CN¥207.50 30.62 USD | CN¥164.55B 24.28B USD | 156.90 | CN¥1.30 0.19 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥53.22 7.85 USD |
-6.47
|
CN¥77.81B 11.48B USD | CN¥70.81M 10.45M USD | CN¥52.58 7.76 USD | CN¥56.48 8.33 USD | CN¥77.81B 11.48B USD | 760.28 | CN¥0.07 0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥56.20 8.29 USD |
-4.5
|
CN¥76.33B 11.26B USD | CN¥42.95M 6.34M USD | CN¥55.55 8.2 USD | CN¥58.70 8.66 USD | CN¥76.33B 11.26B USD | 165.29 | CN¥0.34 0.05 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥288.49 42.57 USD |
-6.53
|
CN¥71.89B 10.61B USD | CN¥8.13M 1.2M USD | CN¥285.00 42.05 USD | CN¥293.77 43.34 USD | CN¥71.89B 10.61B USD | 347.57 | CN¥0.83 0.12 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥177.87 26.24 USD |
-1.71
|
CN¥65.50B 9.66B USD | CN¥8.37M 1.23M USD | CN¥171.13 25.25 USD | CN¥179.64 26.51 USD | CN¥65.50B 9.66B USD | 153.33 | CN¥1.16 0.17 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥511.30 76 USD |
-1.76
|
CN¥52.98B 7.82B USD | CN¥1.04M 136.11K USD | CN¥515.00 75.99 USD | CN¥527.38 77.81 USD | CN¥52.98B 7.82B USD | 10301.99 | CN¥0.05 0.007 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.09 5.18 USD |
-0.65
|
CN¥44.46B 6.56B USD | CN¥3.61M 532.01K USD | CN¥34.65 5.11 USD | CN¥35.38 5.22 USD | CN¥44.46B 6.56B USD | 16.47 | CN¥2.13 0.31 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥174.06 25.68 USD |
-4.21
|
CN¥39.53B 5.83B USD | CN¥12.28M 1.81M USD | CN¥171.57 25.31 USD | CN¥179.60 26.5 USD | CN¥39.53B 5.83B USD | 139.24 | CN¥1.25 0.18 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.24 2.1 USD |
-3.85
|
CN¥35.34B 5.21B USD | CN¥37.05M 5.47M USD | CN¥14.21 2.1 USD | CN¥14.84 2.19 USD | CN¥35.34B 5.21B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥194.98 28.77 USD |
-8.17
|
CN¥35.31B 5.21B USD | CN¥7.68M 1.13M USD | CN¥194.41 28.68 USD | CN¥205.96 30.39 USD | CN¥35.31B 5.21B USD | 487.44 | CN¥0.40 0.06 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥18.90 2.79 USD |
-3.03
|
CN¥30.21B 4.46B USD | CN¥33.41M 4.93M USD | CN¥18.85 2.78 USD | CN¥19.73 2.91 USD | CN¥30.21B 4.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.33 3.15 USD |
-0.88
|
CN¥26.49B 3.91B USD | CN¥3.16M 466.17K USD | CN¥21.28 3.14 USD | CN¥22.08 3.26 USD | CN¥26.49B 3.91B USD | 41.82 | CN¥0.51 0.08 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥37.90 5.59 USD |
+2.77
|
CN¥23.80B 3.51B USD | CN¥28.37M 4.19M USD | CN¥37.60 5.55 USD | CN¥39.57 5.84 USD | CN¥23.80B 3.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥18.89 2.79 USD |
-4.93
|
CN¥23.51B 3.47B USD | CN¥28.92M 4.27M USD | CN¥18.88 2.79 USD | CN¥19.86 2.93 USD | CN¥23.51B 3.47B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥55.54 8.19 USD |
-4.49
|
CN¥22.38B 3.3B USD | CN¥7.32M 1.08M USD | CN¥55.31 8.16 USD | CN¥57.52 8.49 USD | CN¥22.38B 3.3B USD | 26.96 | CN¥2.06 0.3 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.60 2.45 USD |
-0.78
|
CN¥20.85B 3.08B USD | CN¥14.58M 2.15M USD | CN¥16.49 2.43 USD | CN¥17.03 2.51 USD | CN¥20.85B 3.08B USD | 46.11 | CN¥0.36 0.05 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥37.60 5.55 USD |
-5.39
|
CN¥19.70B 2.91B USD | CN¥12.58M 1.86M USD | CN¥37.38 5.52 USD | CN¥39.63 5.85 USD | CN¥19.70B 2.91B USD | 940.00 | CN¥0.04 0.005 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥58.52 8.63 USD |
-0.56
|
CN¥19.29B 2.85B USD | CN¥12.24M 1.81M USD | CN¥57.57 8.49 USD | CN¥60.15 8.87 USD | CN¥19.29B 2.85B USD | 78.02 | CN¥0.75 0.11 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥20.56 3.03 USD |
-4.73
|
CN¥18.49B 2.73B USD | CN¥7.15M 1.05M USD | CN¥20.52 3.03 USD | CN¥21.47 3.17 USD | CN¥18.49B 2.73B USD | 68.53 | CN¥0.30 0.04 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.16 2.83 USD |
-1.9
|
CN¥16.64B 2.45B USD | CN¥32.21M 4.75M USD | CN¥18.38 2.71 USD | CN¥19.36 2.86 USD | CN¥16.64B 2.45B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.10 1.34 USD |
-3.09
|
CN¥16.55B 2.44B USD | CN¥41.27M 6.09M USD | CN¥9.08 1.34 USD | CN¥9.48 1.4 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥18.90 2.79 USD |
-1.82
|
CN¥14.37B 2.12B USD | CN¥12.17M 1.8M USD | CN¥18.73 2.76 USD | CN¥19.49 2.88 USD | CN¥14.37B 2.12B USD | 34.99 | CN¥0.54 0.08 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.88 3.23 USD |
-2.71
|
CN¥13.45B 1.99B USD | CN¥16.54M 2.44M USD | CN¥21.80 3.22 USD | CN¥22.43 3.31 USD | CN¥13.45B 1.99B USD | 145.86 | CN¥0.15 0.02 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥29.07 4.29 USD |
-2.29
|
CN¥13.37B 1.97B USD | CN¥15.20M 2.24M USD | CN¥28.88 4.26 USD | CN¥30.25 4.46 USD | CN¥13.37B 1.97B USD | 223.61 | CN¥0.13 0.02 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.74 6.45 USD |
-1.26
|
CN¥13.21B 1.95B USD | CN¥4.66M 688.28K USD | CN¥43.25 6.38 USD | CN¥45.00 6.64 USD | CN¥13.21B 1.95B USD | 81.00 | CN¥0.54 0.08 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.12 2.82 USD |
-2.3
|
CN¥13.01B 1.92B USD | CN¥4.13M 609.68K USD | CN¥19.09 2.82 USD | CN¥19.74 2.91 USD | CN¥13.01B 1.92B USD | 478.00 | CN¥0.04 0.005 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.17 1.8 USD |
-1.38
|
CN¥12.37B 1.82B USD | CN¥5.44M 802.7K USD | CN¥12.16 1.79 USD | CN¥12.45 1.84 USD | CN¥12.37B 1.82B USD | 71.58 | CN¥0.17 0.03 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.40 1.39 USD |
+0.64
|
CN¥12.25B 1.81B USD | CN¥58.57M 8.64M USD | CN¥9.33 1.38 USD | CN¥9.70 1.43 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.33 1.52 USD |
-2.82
|
CN¥11.88B 1.75B USD | CN¥5.06M 746.29K USD | CN¥10.32 1.52 USD | CN¥10.58 1.56 USD | CN¥11.88B 1.75B USD | 44.91 | CN¥0.23 0.03 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.73 2.47 USD |
+0.54
|
CN¥11.45B 1.69B USD | CN¥25.18M 3.72M USD | CN¥16.25 2.4 USD | CN¥16.97 2.5 USD | CN¥11.45B 1.69B USD | 334.59 | CN¥0.05 0.007 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.50 1.99 USD |
-1.17
|
CN¥10.42B 1.54B USD | CN¥2.92M 431.49K USD | CN¥13.46 1.99 USD | CN¥13.80 2.04 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥11.01 1.62 USD |
+1.2
|
CN¥10.08B 1.49B USD | CN¥40.90M 6.03M USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥10.08B 1.49B USD | 137.62 | CN¥0.08 0.01 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.19 1.8 USD |
-3.33
|
CN¥9.60B 1.42B USD | CN¥13.65M 2.01M USD | CN¥12.05 1.78 USD | CN¥12.44 1.84 USD | CN¥9.60B 1.42B USD | 121.89 | CN¥0.10 0.01 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.73 1.73 USD |
-2.49
|
CN¥9.51B 1.4B USD | CN¥14.15M 2.09M USD | CN¥11.72 1.73 USD | CN¥12.06 1.78 USD | CN¥9.51B 1.4B USD | 1173.00 | CN¥0.01 0.001 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.17 2.39 USD |
-1.76
|
CN¥9.18B 1.35B USD | CN¥2.89M 426.68K USD | CN¥16.15 2.38 USD | CN¥16.56 2.44 USD | CN¥9.18B 1.35B USD | 539.00 | CN¥0.03 0.004 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.12 0.76 USD |
-2.29
|
CN¥8.90B 1.31B USD | CN¥15.48M 2.28M USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.54 1.85 USD |
+4.24
|
CN¥8.57B 1.26B USD | CN¥40.39M 5.96M USD | CN¥12.20 1.8 USD | CN¥12.78 1.89 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.40 2.86 USD |
+2.59
|
CN¥8.23B 1.21B USD | CN¥4.26M 599.14K USD | CN¥18.57 2.74 USD | CN¥19.62 2.89 USD | CN¥8.23B 1.21B USD | 121.25 | CN¥0.16 0.02 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥6.08 0.9 USD |
+2.87
|
CN¥8.16B 1.2B USD | CN¥95.54M 14.1M USD | CN¥5.75 0.85 USD | CN¥6.25 0.92 USD | CN¥8.16B 1.2B USD | 67.55 | CN¥0.09 0.01 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥41.91 6.2 USD |
-3.85
|
CN¥8.09B 1.19B USD | CN¥2.27M 311.83K USD | CN¥42.00 6.2 USD | CN¥43.98 6.49 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.00 1.48 USD |
-2.82
|
CN¥7.67B 1.13B USD | CN¥5.00M 737.64K USD | CN¥9.95 1.47 USD | CN¥10.23 1.51 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.35 -0.05 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥22.63 3.34 USD |
+3.1
|
CN¥7.25B 1.07B USD | CN¥9.69M 1.43M USD | CN¥22.13 3.27 USD | CN¥23.56 3.48 USD | CN¥7.25B 1.07B USD | 150.86 | CN¥0.15 0.02 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.33 0.94 USD |
-1.09
|
CN¥7.15B 1.06B USD | CN¥14.05M 1.92M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.90 0.72 USD |
-2
|
CN¥6.99B 1.03B USD | CN¥8.68M 1.28M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥6.99B 1.03B USD | 163.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.18 1.35 USD |
-1.29
|
CN¥6.91B 1.02B USD | CN¥3.59M 530.3K USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥6.91B 1.02B USD | 114.75 | CN¥0.08 0.01 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.47 1.69 USD |
-0.69
|
CN¥6.56B 967.17M USD | CN¥6.65M 980.64K USD | CN¥11.33 1.67 USD | CN¥11.72 1.73 USD | CN¥6.56B 967.17M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.36 1.68 USD |
-0.44
|
CN¥5.93B 874.86M USD | CN¥11.60M 1.71M USD | CN¥11.11 1.64 USD | CN¥11.66 1.72 USD | CN¥5.93B 874.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.95 1.76 USD |
-3.63
|
CN¥5.08B 749.15M USD | CN¥7.19M 1.06M USD | CN¥11.95 1.76 USD | CN¥12.26 1.81 USD | CN¥5.08B 749.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥17.99 2.65 USD |
-2.18
|
CN¥5.05B 744.37M USD | CN¥1.25M 184.56K USD | CN¥17.99 2.65 USD | CN¥18.55 2.74 USD | CN¥5.05B 744.37M USD | 58.03 | CN¥0.31 0.05 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.40 2.71 USD |
+0.05
|
CN¥4.99B 735.87M USD | CN¥1.90M 280.17K USD | CN¥18.11 2.67 USD | CN¥18.82 2.78 USD | CN¥4.99B 735.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥15.50 2.29 USD |
-5.2
|
CN¥4.98B 734.3M USD | CN¥8.15M 1.2M USD | CN¥15.50 2.29 USD | CN¥16.25 2.4 USD | CN¥4.98B 734.3M USD | 46.96 | CN¥0.33 0.05 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.08 2.96 USD |
+2.03
|
CN¥4.91B 724.26M USD | CN¥24.25M 3.58M USD | CN¥19.12 2.82 USD | CN¥21.16 3.12 USD | CN¥4.91B 724.26M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.78 1.74 USD |
-2.56
|
CN¥4.89B 721.28M USD | CN¥5.56M 820.72K USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥4.89B 721.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.34 0.64 USD |
-0.91
|
CN¥4.85B 716.29M USD | CN¥3.38M 498.93K USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥4.85B 716.29M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.29 2.26 USD |
-2.98
|
CN¥4.78B 704.57M USD | CN¥2.41M 355.81K USD | CN¥15.28 2.25 USD | CN¥15.78 2.33 USD | CN¥4.78B 704.57M USD | 169.88 | CN¥0.09 0.01 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥29.82 4.4 USD |
-0.86
|
CN¥4.70B 693.36M USD | CN¥1.88M 277.12K USD | CN¥29.80 4.4 USD | CN¥30.50 4.5 USD | CN¥4.70B 693.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥26.44 3.9 USD |
-2.65
|
CN¥4.60B 677.99M USD | CN¥1.51M 222.09K USD | CN¥26.37 3.89 USD | CN¥27.42 4.05 USD | CN¥4.60B 677.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥42.66 6.29 USD |
-3.31
|
CN¥4.34B 641.01M USD | CN¥2.11M 312.01K USD | CN¥42.51 6.27 USD | CN¥45.37 6.69 USD | CN¥4.34B 641.01M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥32.41 4.78 USD |
-2.99
|
CN¥4.34B 640.79M USD | CN¥1.07M 158.11K USD | CN¥32.29 4.76 USD | CN¥33.37 4.92 USD | CN¥4.34B 640.79M USD | 90.02 | CN¥0.36 0.05 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.49 — |
-1.21
|
$614.18M — | $400.60K — | $0.49 — | $0.50 — | $614.18M — | 9.77 | $0.05 — | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.70 0.69 USD |
-3.49
|
CN¥4.14B 611.4M USD | CN¥9.74M 1.44M USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥4.14B 611.4M USD | 235.00 | CN¥0.02 0.002 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.58 0.82 USD |
-2.96
|
CN¥4.13B 609.05M USD | CN¥5.09M 751.28K USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥4.13B 609.05M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥40.84 6.03 USD |
-6.14
|
CN¥4.06B 599.51M USD | CN¥3.68M 543.12K USD | CN¥40.80 6.02 USD | CN¥43.08 6.36 USD | CN¥4.06B 599.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥43.47 6.41 USD |
-0.64
|
CN¥4.04B 595.91M USD | CN¥1.66M 244.45K USD | CN¥43.10 6.36 USD | CN¥44.98 6.64 USD | CN¥4.04B 595.91M USD | 103.50 | CN¥0.42 0.06 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥6.77 1 USD |
-4.24
|
CN¥4.02B 593.71M USD | CN¥6.34M 935.65K USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥4.02B 593.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
| AVIT Ltd. 300264.SZ | CN¥8.60 1.27 USD |
+10.53
|
CN¥3.71B 546.72M USD | CN¥24.60M 3.63M USD | CN¥7.59 1.12 USD | CN¥9.11 1.34 USD | CN¥3.71B 546.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥31.71 4.68 USD |
-3.56
|
CN¥3.49B 515.53M USD | CN¥812.19K 119.84K USD | CN¥31.70 4.68 USD | CN¥32.95 4.86 USD | CN¥3.49B 515.53M USD | 126.84 | CN¥0.25 0.04 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.04 0.89 USD |
-2.27
|
CN¥3.42B 505.26M USD | CN¥5.41M 798.85K USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥3.42B 505.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.56 0.67 USD |
-2.78
|
CN¥3.42B 504.61M USD | CN¥10.62M 1.57M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥3.42B 504.61M USD | 456.00 | CN¥0.01 0.001 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.05 0.75 USD |
-1.56
|
CN¥3.40B 501.93M USD | CN¥1.92M 282.81K USD | CN¥5.05 0.75 USD | CN¥5.12 0.76 USD | CN¥3.40B 501.93M USD | 101.00 | CN¥0.05 0.007 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.05 2.66 USD |
+0.56
|
CN¥3.36B 496.12M USD | CN¥2.29M 338.05K USD | CN¥17.62 2.6 USD | CN¥18.64 2.75 USD | CN¥3.36B 496.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥15.67 2.31 USD |
-2.37
|
CN¥3.35B 494.2M USD | CN¥1.73M 255.54K USD | CN¥15.64 2.31 USD | CN¥16.15 2.38 USD | CN¥3.35B 494.2M USD | 87.05 | CN¥0.18 0.03 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.50 1.25 USD |
-3.3
|
CN¥3.18B 469.55M USD | CN¥2.65M 390.69K USD | CN¥8.47 1.25 USD | CN¥8.78 1.3 USD | CN¥3.18B 469.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥16.76 2.47 USD |
-2.1
|
CN¥3.16B 466.59M USD | CN¥406.52K 59.98K USD | CN¥16.71 2.47 USD | CN¥17.18 2.53 USD | CN¥3.16B 466.59M USD | 20.19 | CN¥0.83 0.12 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥18.93 2.79 USD |
-6.05
|
CN¥3.04B 448.54M USD | CN¥5.97M 880.69K USD | CN¥18.91 2.79 USD | CN¥19.86 2.93 USD | CN¥3.04B 448.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.13 2.23 USD |
-3.69
|
CN¥2.93B 431.83M USD | CN¥3.89M 573.52K USD | CN¥15.09 2.23 USD | CN¥15.61 2.3 USD | CN¥2.93B 431.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.69 1.72 USD |
-3.07
|
CN¥2.92B 430.7M USD | CN¥6.33M 933.4K USD | CN¥11.66 1.72 USD | CN¥12.02 1.77 USD | CN¥2.92B 430.7M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.16 0.61 USD |
-0.24
|
CN¥2.83B 417.63M USD | CN¥3.11M 458.35K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.83B 417.63M USD | 69.33 | CN¥0.06 0.008 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.20 1.8 USD |
-1.85
|
CN¥2.44B 360.01M USD | CN¥618.10K 91.2K USD | CN¥12.12 1.79 USD | CN¥12.43 1.83 USD | CN¥2.44B 360.01M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥13.66 2.02 USD |
-3.53
|
CN¥2.28B 336.89M USD | CN¥3.76M 555.04K USD | CN¥13.58 2 USD | CN¥14.15 2.09 USD | CN¥2.28B 336.89M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.36 1.09 USD |
-5.15
|
CN¥2.24B 330.05M USD | CN¥4.59M 677.67K USD | CN¥7.30 1.08 USD | CN¥7.70 1.14 USD | CN¥2.24B 330.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥3.88 0.57 USD |
-3.72
|
CN¥2.14B 315.04M USD | CN¥8.63M 1.27M USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥2.14B 315.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.14 1.5 USD |
-3.52
|
CN¥2.03B 299.23M USD | CN¥1.17M 173.04K USD | CN¥10.10 1.49 USD | CN¥10.49 1.55 USD | CN¥2.03B 299.23M USD | 67.59 | CN¥0.15 0.02 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.71 0.69 USD |
-1.88
|
CN¥1.96B 289.33M USD | CN¥1.80M 265.97K USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥1.96B 289.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.57 0.82 USD |
-2.11
|
CN¥1.82B 268.83M USD | CN¥3.52M 519.11K USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥1.82B 268.83M USD | 61.88 | CN¥0.09 0.01 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.58 0.68 USD |
-3.38
|
CN¥1.80B 265.66M USD | CN¥4.26M 628.52K USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥1.80B 265.66M USD | 458.00 | CN¥0.01 0.001 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.52 0.45 USD |
0
|
HK$756.80M 96.77M USD | HK$1.00K 127.86 USD | HK$3.52 0.45 USD | HK$3.52 0.45 USD | HK$756.80M 96.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.17 0.03 USD |
-5.56
|
CN¥55.91M 8.25M USD | CN¥14.15M 2.09M USD | CN¥0.16 0.02 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
| *ST ROUTON 600355.SS | CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
| *ST ALLWIN 002231.SZ | CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}