Page de résultat 2 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.19 2.09 USD |
+4.11
|
CN¥36.90B 5.44B USD | CN¥35.99M 5.31M USD | CN¥13.41 1.98 USD | CN¥14.33 2.11 USD | CN¥36.90B 5.44B USD | 283.80 | CN¥0.05 0.007 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥155.26 22.91 USD |
+13.58
|
CN¥36.39B 5.37B USD | CN¥16.15M 2.38M USD | CN¥135.00 19.92 USD | CN¥155.33 22.92 USD | CN¥36.39B 5.37B USD | 54.09 | CN¥2.87 0.42 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.00 4.28 USD |
+1.43
|
CN¥36.01B 5.31B USD | CN¥8.58M 1.27M USD | CN¥27.65 4.08 USD | CN¥29.30 4.32 USD | CN¥36.01B 5.31B USD | 64.44 | CN¥0.45 0.07 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.38 8.02 USD |
+13.32
|
CN¥35.78B 5.28B USD | CN¥33.00M 4.87M USD | CN¥47.88 7.06 USD | CN¥54.47 8.04 USD | CN¥35.78B 5.28B USD | 24.71 | CN¥2.20 0.32 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.18 4.01 USD |
-1.09
|
CN¥35.47B 5.23B USD | CN¥14.04M 2.07M USD | CN¥27.01 3.99 USD | CN¥27.92 4.12 USD | CN¥35.47B 5.23B USD | 13.25 | CN¥2.05 0.3 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥240.92 35.55 USD |
+19.27
|
CN¥35.30B 5.21B USD | CN¥9.06M 1.34M USD | CN¥199.92 29.5 USD | CN¥241.93 35.7 USD | CN¥35.30B 5.21B USD | 58.90 | CN¥4.09 0.6 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.00 11.51 USD |
+11.3
|
CN¥33.96B 5.01B USD | CN¥35.95M 5.3M USD | CN¥65.01 9.59 USD | CN¥83.92 12.38 USD | CN¥33.96B 5.01B USD | 300.00 | CN¥0.26 0.04 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.71 3.35 USD |
+8.14
|
CN¥33.20B 4.9B USD | CN¥126.11M 18.61M USD | CN¥20.33 3 USD | CN¥22.88 3.38 USD | CN¥33.20B 4.9B USD | 51.61 | CN¥0.44 0.06 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.00 6.05 USD |
+9.01
|
CN¥33.06B 4.88B USD | CN¥36.69M 5.41M USD | CN¥37.24 5.49 USD | CN¥41.28 6.09 USD | CN¥33.06B 4.88B USD | 30.59 | CN¥1.34 0.2 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.63 1.86 USD |
+4.99
|
CN¥32.95B 4.86B USD | CN¥41.32M 6.1M USD | CN¥11.93 1.76 USD | CN¥12.68 1.87 USD | CN¥32.95B 4.86B USD | 28.06 | CN¥0.45 0.07 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.50 3.47 USD |
+8.05
|
CN¥32.68B 4.82B USD | CN¥67.57M 9.97M USD | CN¥21.45 3.16 USD | CN¥23.68 3.49 USD | CN¥32.68B 4.82B USD | 26.40 | CN¥0.89 0.13 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥115.59 17.05 USD |
+16.16
|
CN¥32.34B 4.77B USD | CN¥12.40M 1.83M USD | CN¥97.31 14.36 USD | CN¥115.85 17.09 USD | CN¥32.34B 4.77B USD | 525.40 | CN¥0.22 0.03 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥310.48 45.81 USD |
+4.15
|
CN¥31.94B 4.71B USD | CN¥2.37M 349.21K USD | CN¥296.00 43.67 USD | CN¥314.80 46.45 USD | CN¥31.94B 4.71B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.55 49.51 USD |
+19.21
|
CN¥31.89B 4.71B USD | CN¥5.21M 768.33K USD | CN¥285.70 42.15 USD | CN¥337.00 49.72 USD | CN¥31.89B 4.71B USD | 63.43 | CN¥5.29 0.78 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.58 0.82 USD |
+2.39
|
CN¥31.62B 4.67B USD | CN¥114.34M 16.87M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥31.62B 4.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.22 1.36 USD |
+2.22
|
CN¥31.50B 4.65B USD | CN¥57.73M 8.52M USD | CN¥8.83 1.3 USD | CN¥9.26 1.37 USD | CN¥31.50B 4.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.11 7.84 USD |
+6.43
|
CN¥30.54B 4.51B USD | CN¥11.51M 1.7M USD | CN¥49.52 7.31 USD | CN¥53.33 7.87 USD | CN¥30.54B 4.51B USD | 0 | -CN¥1.61 -0.2 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥74.00 10.92 USD |
+9.31
|
CN¥30.07B 4.44B USD | CN¥32.65M 4.82M USD | CN¥67.17 9.91 USD | CN¥74.47 10.99 USD | CN¥30.07B 4.44B USD | 22.49 | CN¥3.29 0.49 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥34.90 5.15 USD |
+9.99
|
CN¥29.54B 4.36B USD | CN¥77.43M 11.42M USD | CN¥31.77 4.69 USD | CN¥34.90 5.15 USD | CN¥29.54B 4.36B USD | 99.71 | CN¥0.35 0.05 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.17 6.22 USD |
+4
|
CN¥29.48B 4.35B USD | CN¥8.90M 1.31M USD | CN¥40.70 6.01 USD | CN¥42.39 6.25 USD | CN¥29.48B 4.35B USD | 11.12 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.51 0.96 USD |
+4.83
|
CN¥29.47B 4.35B USD | CN¥76.50M 11.29M USD | CN¥6.09 0.9 USD | CN¥6.55 0.97 USD | CN¥29.47B 4.35B USD | 27.12 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.73 4.98 USD |
+9.09
|
CN¥28.69B 4.23B USD | CN¥48.50M 7.16M USD | CN¥30.65 4.52 USD | CN¥33.88 5 USD | CN¥28.69B 4.23B USD | 37.06 | CN¥0.91 0.13 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥61.54 9.08 USD |
+4.64
|
CN¥28.68B 4.23B USD | CN¥12.16M 1.79M USD | CN¥58.16 8.58 USD | CN¥61.80 9.12 USD | CN¥28.68B 4.23B USD | 55.44 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
+2.48
|
CN¥28.59B 4.22B USD | CN¥76.23M 11.25M USD | CN¥2.01 0.3 USD | CN¥2.08 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥131.66 19.43 USD |
+17.22
|
CN¥28.58B 4.22B USD | CN¥13.04M 1.92M USD | CN¥110.54 16.31 USD | CN¥133.20 19.65 USD | CN¥28.58B 4.22B USD | 154.89 | CN¥0.85 0.13 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥120.59 17.79 USD |
+14.62
|
CN¥28.57B 4.21B USD | CN¥13.10M 1.93M USD | CN¥103.50 15.27 USD | CN¥122.27 18.04 USD | CN¥28.57B 4.21B USD | 92.05 | CN¥1.31 0.19 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.26 4.46 USD |
+1.71
|
CN¥28.26B 4.17B USD | CN¥10.25M 1.51M USD | CN¥29.54 4.36 USD | CN¥30.37 4.48 USD | CN¥28.26B 4.17B USD | 1008.66 | CN¥0.03 0.004 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.08 2.52 USD |
+4.4
|
CN¥27.78B 4.1B USD | CN¥24.83M 3.66M USD | CN¥16.18 2.39 USD | CN¥17.15 2.53 USD | CN¥27.78B 4.1B USD | 15.81 | CN¥1.08 0.16 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.85 1.9 USD |
+5.33
|
CN¥27.18B 4.01B USD | CN¥62.67M 9.25M USD | CN¥12.01 1.77 USD | CN¥12.95 1.91 USD | CN¥27.18B 4.01B USD | 0 | -CN¥1.01 -0.1 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.48 3.17 USD |
+2.68
|
CN¥27.06B 3.99B USD | CN¥28.82M 4.25M USD | CN¥20.81 3.07 USD | CN¥21.58 3.18 USD | CN¥27.06B 3.99B USD | 429.59 | CN¥0.05 0.007 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.20 4.16 USD |
+9.98
|
CN¥26.74B 3.95B USD | CN¥65.60M 9.68M USD | CN¥26.07 3.85 USD | CN¥28.20 4.16 USD | CN¥26.74B 3.95B USD | 0 | -CN¥0.16 -0.02 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.86 3.96 USD |
+9.41
|
CN¥26.69B 3.94B USD | CN¥52.83M 7.8M USD | CN¥24.42 3.6 USD | CN¥26.97 3.98 USD | CN¥26.69B 3.94B USD | 41.96 | CN¥0.64 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.19 9.62 USD |
+10.3
|
CN¥26.61B 3.93B USD | CN¥15.63M 2.31M USD | CN¥58.39 8.62 USD | CN¥65.19 9.62 USD | CN¥26.61B 3.93B USD | 49.01 | CN¥1.33 0.2 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.63 8.36 USD |
+4.58
|
CN¥26.15B 3.86B USD | CN¥12.99M 1.92M USD | CN¥53.66 7.92 USD | CN¥56.87 8.39 USD | CN¥26.15B 3.86B USD | 47.19 | CN¥1.20 0.18 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥111.75 16.49 USD |
+8.98
|
CN¥25.38B 3.74B USD | CN¥25.30M 3.73M USD | CN¥97.60 14.4 USD | CN¥112.22 16.56 USD | CN¥25.38B 3.74B USD | 76.02 | CN¥1.47 0.22 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.02 1.04 USD |
+6.04
|
CN¥25.19B 3.72B USD | CN¥88.13M 13M USD | CN¥6.53 0.96 USD | CN¥7.04 1.04 USD | CN¥25.19B 3.72B USD | 234.00 | CN¥0.03 0.004 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.71 1.58 USD |
+2.88
|
CN¥25.09B 3.7B USD | CN¥51.54M 7.6M USD | CN¥10.15 1.5 USD | CN¥10.74 1.58 USD | CN¥25.09B 3.7B USD | 0 | -CN¥2.13 -0.3 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.50 4.65 USD |
+2.97
|
CN¥25.09B 3.7B USD | CN¥19.73M 2.91M USD | CN¥30.38 4.48 USD | CN¥31.80 4.69 USD | CN¥25.09B 3.7B USD | 262.50 | CN¥0.12 0.02 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.00 4.57 USD |
+7.19
|
CN¥25.05B 3.7B USD | CN¥17.64M 2.6M USD | CN¥28.21 4.16 USD | CN¥31.44 4.64 USD | CN¥25.05B 3.7B USD | 0 | -CN¥0.75 -0.1 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.04 1.48 USD |
+3.93
|
CN¥24.92B 3.68B USD | CN¥79.44M 11.72M USD | CN¥9.50 1.4 USD | CN¥10.08 1.49 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.88 16.21 USD |
+4.99
|
CN¥24.72B 3.65B USD | CN¥8.92M 1.32M USD | CN¥105.04 15.5 USD | CN¥110.28 16.27 USD | CN¥24.72B 3.65B USD | 19.83 | CN¥5.54 0.82 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.14 6.81 USD |
+5.39
|
CN¥24.11B 3.56B USD | CN¥11.91M 1.76M USD | CN¥43.54 6.42 USD | CN¥46.47 6.86 USD | CN¥24.11B 3.56B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥66.83 9.86 USD |
+6.95
|
CN¥23.96B 3.54B USD | CN¥10.00M 1.48M USD | CN¥60.20 8.88 USD | CN¥68.00 10.03 USD | CN¥23.96B 3.54B USD | 92.81 | CN¥0.72 0.11 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.90 4.56 USD |
+9.61
|
CN¥23.86B 3.52B USD | CN¥48.00M 7.08M USD | CN¥27.94 4.12 USD | CN¥31.01 4.58 USD | CN¥23.86B 3.52B USD | 154.50 | CN¥0.20 0.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.08 4.88 USD |
+8.89
|
CN¥23.84B 3.52B USD | CN¥31.52M 4.65M USD | CN¥29.69 4.38 USD | CN¥33.30 4.91 USD | CN¥23.84B 3.52B USD | 58.03 | CN¥0.57 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.49 11.14 USD |
+13.37
|
CN¥23.66B 3.49B USD | CN¥11.67M 1.72M USD | CN¥66.90 9.87 USD | CN¥76.31 11.26 USD | CN¥23.66B 3.49B USD | 55.91 | CN¥1.35 0.2 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥63.48 9.37 USD |
+8.51
|
CN¥23.28B 3.43B USD | CN¥31.51M 4.65M USD | CN¥56.09 8.28 USD | CN¥63.88 9.43 USD | CN¥23.28B 3.43B USD | 22.11 | CN¥2.87 0.42 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.28 6.09 USD |
+5.2
|
CN¥23.18B 3.42B USD | CN¥21.77M 3.21M USD | CN¥37.95 5.6 USD | CN¥41.47 6.12 USD | CN¥23.18B 3.42B USD | 77.88 | CN¥0.53 0.08 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.41 4.04 USD |
+9.46
|
CN¥23.10B 3.41B USD | CN¥28.17M 4.16M USD | CN¥24.96 3.68 USD | CN¥27.48 4.05 USD | CN¥23.10B 3.41B USD | 31.87 | CN¥0.86 0.13 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.16 2.38 USD |
+2.8
|
CN¥22.98B 3.39B USD | CN¥10.54M 1.55M USD | CN¥15.49 2.29 USD | CN¥16.22 2.39 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥32.36 4.77 USD |
+12.13
|
CN¥22.87B 3.37B USD | CN¥128.44M 18.95M USD | CN¥27.66 4.08 USD | CN¥33.98 5.01 USD | CN¥22.87B 3.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥145.22 21.43 USD |
+10
|
CN¥22.77B 3.36B USD | CN¥23.46M 3.46M USD | CN¥130.16 19.2 USD | CN¥145.22 21.43 USD | CN¥22.77B 3.36B USD | 21.77 | CN¥6.67 0.98 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.82 1.01 USD |
+2.56
|
CN¥22.57B 3.33B USD | CN¥69.10M 10.2M USD | CN¥6.52 0.96 USD | CN¥6.84 1.01 USD | CN¥22.57B 3.33B USD | 0 | -CN¥1.44 -0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥49.43 7.29 USD |
+6.28
|
CN¥22.44B 3.31B USD | CN¥11.56M 1.71M USD | CN¥46.00 6.79 USD | CN¥49.66 7.33 USD | CN¥22.44B 3.31B USD | 96.92 | CN¥0.51 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.87 6.92 USD |
+10
|
CN¥22.04B 3.25B USD | CN¥27.65M 4.08M USD | CN¥42.42 6.26 USD | CN¥46.87 6.92 USD | CN¥22.04B 3.25B USD | 57.15 | CN¥0.82 0.12 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥71.75 10.59 USD |
+13.31
|
CN¥21.49B 3.17B USD | CN¥24.83M 3.66M USD | CN¥61.61 9.09 USD | CN¥73.21 10.8 USD | CN¥21.49B 3.17B USD | 57.39 | CN¥1.25 0.18 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.98 3.1 USD |
+3.71
|
CN¥21.33B 3.15B USD | CN¥16.81M 2.48M USD | CN¥20.08 2.96 USD | CN¥21.00 3.1 USD | CN¥21.33B 3.15B USD | 33.83 | CN¥0.62 0.09 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.95 3.39 USD |
+12.06
|
CN¥21.31B 3.14B USD | CN¥93.71M 13.83M USD | CN¥19.51 2.88 USD | CN¥23.40 3.45 USD | CN¥21.31B 3.14B USD | 81.96 | CN¥0.28 0.04 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.34 0.94 USD |
+1.44
|
CN¥21.24B 3.13B USD | CN¥32.51M 4.8M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥21.24B 3.13B USD | 211.33 | CN¥0.03 0.004 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥172.00 25.38 USD |
+18.62
|
CN¥21.02B 3.1B USD | CN¥7.19M 1.06M USD | CN¥141.00 20.8 USD | CN¥172.17 25.4 USD | CN¥21.02B 3.1B USD | 89.58 | CN¥1.92 0.28 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.99 1.33 USD |
+2.98
|
CN¥20.83B 3.07B USD | CN¥29.64M 4.37M USD | CN¥8.60 1.27 USD | CN¥9.11 1.34 USD | CN¥20.83B 3.07B USD | 52.88 | CN¥0.17 0.03 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.81 2.48 USD |
+6.73
|
CN¥20.73B 3.06B USD | CN¥131.13M 19.35M USD | CN¥14.74 2.17 USD | CN¥16.96 2.5 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.03 2.22 USD |
+2.11
|
CN¥20.56B 3.03B USD | CN¥18.02M 2.66M USD | CN¥14.53 2.14 USD | CN¥15.08 2.23 USD | CN¥20.56B 3.03B USD | 93.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.60 2.89 USD |
+4.37
|
CN¥20.50B 3.02B USD | CN¥17.33M 2.56M USD | CN¥18.79 2.77 USD | CN¥19.70 2.91 USD | CN¥20.50B 3.02B USD | 29.69 | CN¥0.66 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.68 1.87 USD |
+4.28
|
CN¥20.27B 2.99B USD | CN¥116.19M 17.14M USD | CN¥11.83 1.75 USD | CN¥12.73 1.88 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.29 0.93 USD |
+2.28
|
CN¥20.16B 2.97B USD | CN¥36.16M 5.34M USD | CN¥6.12 0.9 USD | CN¥6.29 0.93 USD | CN¥20.16B 2.97B USD | 57.18 | CN¥0.11 0.02 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.68 0.84 USD |
+4.03
|
CN¥19.79B 2.92B USD | CN¥84.07M 12.4M USD | CN¥5.42 0.8 USD | CN¥5.72 0.84 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.48 5.23 USD |
+2.75
|
CN¥19.66B 2.9B USD | CN¥9.87M 1.46M USD | CN¥34.46 5.08 USD | CN¥35.60 5.25 USD | CN¥19.66B 2.9B USD | 23.81 | CN¥1.49 0.22 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥149.07 21.99 USD |
+9.45
|
CN¥19.40B 2.86B USD | CN¥9.13M 1.35M USD | CN¥129.42 19.1 USD | CN¥149.92 22.12 USD | CN¥19.40B 2.86B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.65 14.7 USD |
+13.63
|
CN¥19.08B 2.81B USD | CN¥7.40M 1.09M USD | CN¥85.20 12.57 USD | CN¥100.80 14.87 USD | CN¥19.08B 2.81B USD | 158.17 | CN¥0.63 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.38 2.27 USD |
+5.05
|
CN¥18.98B 2.8B USD | CN¥84.65M 12.49M USD | CN¥13.98 2.06 USD | CN¥15.56 2.3 USD | CN¥18.98B 2.8B USD | 29.01 | CN¥0.53 0.08 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.72 6.89 USD |
+3.61
|
CN¥18.96B 2.8B USD | CN¥10.88M 1.61M USD | CN¥44.81 6.61 USD | CN¥47.00 6.93 USD | CN¥18.96B 2.8B USD | 74.15 | CN¥0.63 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.30 13.62 USD |
+12.6
|
CN¥18.85B 2.78B USD | CN¥8.58M 1.27M USD | CN¥80.06 11.81 USD | CN¥92.55 13.66 USD | CN¥18.85B 2.78B USD | 63.21 | CN¥1.46 0.22 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.28 3.73 USD |
+8.87
|
CN¥18.51B 2.73B USD | CN¥33.31M 4.92M USD | CN¥23.11 3.41 USD | CN¥25.42 3.75 USD | CN¥18.51B 2.73B USD | 10.53 | CN¥2.40 0.35 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.80 5.72 USD |
+10.6
|
CN¥18.30B 2.7B USD | CN¥9.50M 1.4M USD | CN¥34.16 5.04 USD | CN¥38.88 5.74 USD | CN¥18.30B 2.7B USD | 194.00 | CN¥0.20 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥57.30 8.45 USD |
+8.38
|
CN¥18.18B 2.68B USD | CN¥16.02M 2.36M USD | CN¥50.51 7.45 USD | CN¥57.65 8.51 USD | CN¥18.18B 2.68B USD | 37.45 | CN¥1.53 0.23 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥18.16B 2.68B USD | CN¥39.11M 5.77M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥99.88 14.74 USD |
+10.79
|
CN¥18.09B 2.67B USD | CN¥10.89M 1.61M USD | CN¥86.18 12.72 USD | CN¥100.33 14.8 USD | CN¥18.09B 2.67B USD | 175.22 | CN¥0.57 0.08 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.84 4.99 USD |
+9.98
|
CN¥17.97B 2.65B USD | CN¥7.16M 1.06M USD | CN¥30.76 4.54 USD | CN¥33.99 5.02 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥117.26 17.3 USD |
+8.37
|
CN¥17.91B 2.64B USD | CN¥2.95M 435.02K USD | CN¥104.70 15.45 USD | CN¥117.50 17.34 USD | CN¥17.91B 2.64B USD | 57.76 | CN¥2.03 0.3 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.81 1.45 USD |
+2.72
|
CN¥17.63B 2.6B USD | CN¥39.52M 5.83M USD | CN¥9.47 1.4 USD | CN¥9.86 1.45 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.35 3 USD |
+3.3
|
CN¥17.54B 2.59B USD | CN¥21.82M 3.22M USD | CN¥19.46 2.87 USD | CN¥20.37 3.01 USD | CN¥17.54B 2.59B USD | 127.18 | CN¥0.16 0.02 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
+3.62
|
CN¥17.48B 2.58B USD | CN¥23.33M 3.44M USD | CN¥18.53 2.73 USD | CN¥19.63 2.9 USD | CN¥17.48B 2.58B USD | 88.40 | CN¥0.22 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.03 6.35 USD |
+12.06
|
CN¥17.47B 2.58B USD | CN¥10.44M 1.54M USD | CN¥38.07 5.62 USD | CN¥43.45 6.41 USD | CN¥17.47B 2.58B USD | 30.95 | CN¥1.39 0.21 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.20 2.54 USD |
+2.38
|
CN¥17.43B 2.57B USD | CN¥17.64M 2.6M USD | CN¥16.61 2.45 USD | CN¥17.21 2.54 USD | CN¥17.43B 2.57B USD | 16.86 | CN¥1.02 0.15 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.85 3.37 USD |
+7.78
|
CN¥17.31B 2.55B USD | CN¥51.31M 7.57M USD | CN¥20.88 3.08 USD | CN¥22.88 3.38 USD | CN¥17.31B 2.55B USD | 24.56 | CN¥0.93 0.14 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.13 2.08 USD |
+0.71
|
CN¥17.12B 2.53B USD | CN¥33.53M 4.95M USD | CN¥13.74 2.03 USD | CN¥14.20 2.1 USD | CN¥17.12B 2.53B USD | 0 | -CN¥0.26 -0.03 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.96 3.68 USD |
+1.55
|
CN¥17.03B 2.51B USD | CN¥10.30M 1.52M USD | CN¥23.60 3.48 USD | CN¥25.11 3.7 USD | CN¥17.03B 2.51B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.00 10.48 USD |
+7.09
|
CN¥17.00B 2.51B USD | CN¥5.81M 857.51K USD | CN¥66.30 9.78 USD | CN¥71.19 10.5 USD | CN¥17.00B 2.51B USD | 142.00 | CN¥0.50 0.07 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.20 6.08 USD |
+8.39
|
CN¥16.97B 2.5B USD | CN¥10.49M 1.55M USD | CN¥37.71 5.56 USD | CN¥41.05 6.06 USD | CN¥16.97B 2.5B USD | 37.11 | CN¥1.11 0.16 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.29 3.14 USD |
+2.26
|
CN¥16.90B 2.49B USD | CN¥12.18M 1.8M USD | CN¥20.55 3.03 USD | CN¥21.43 3.16 USD | CN¥16.90B 2.49B USD | 47.31 | CN¥0.45 0.07 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥16.58B 2.45B USD | CN¥12.81M 1.89M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥16.58B 2.45B USD | 18.44 | CN¥0.29 0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.01 4.13 USD |
+8.57
|
CN¥16.43B 2.42B USD | CN¥19.93M 2.94M USD | CN¥25.61 3.78 USD | CN¥28.18 4.16 USD | CN¥16.43B 2.42B USD | 32.95 | CN¥0.85 0.13 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥102.88 15.18 USD |
+15.23
|
CN¥16.35B 2.41B USD | CN¥10.36M 1.53M USD | CN¥87.62 12.93 USD | CN¥103.55 15.28 USD | CN¥16.35B 2.41B USD | 31.17 | CN¥3.30 0.49 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.55 2.44 USD |
+4.42
|
CN¥16.31B 2.41B USD | CN¥30.13M 4.45M USD | CN¥15.70 2.32 USD | CN¥16.63 2.45 USD | CN¥16.31B 2.41B USD | 75.22 | CN¥0.22 0.03 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.64 5.7 USD |
+9.99
|
CN¥16.05B 2.37B USD | CN¥34.76M 5.13M USD | CN¥35.21 5.2 USD | CN¥38.64 5.7 USD | CN¥16.05B 2.37B USD | 36.79 | CN¥1.05 0.15 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.69 2.17 USD |
+2.87
|
CN¥15.97B 2.36B USD | CN¥45.08M 6.65M USD | CN¥14.11 2.08 USD | CN¥14.78 2.18 USD | CN¥15.97B 2.36B USD | 9.41 | CN¥1.56 0.23 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.56 10.12 USD |
+10.58
|
CN¥15.97B 2.36B USD | CN¥29.22M 4.31M USD | CN¥60.15 8.87 USD | CN¥69.48 10.25 USD | CN¥15.97B 2.36B USD | 18.99 | CN¥3.61 0.53 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.72 1.58 USD |
+4.38
|
CN¥15.91B 2.35B USD | CN¥50.50M 7.45M USD | CN¥10.20 1.5 USD | CN¥10.78 1.59 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.97 1.77 USD |
-4.32
|
CN¥15.81B 2.33B USD | CN¥65.19M 9.62M USD | CN¥11.61 1.71 USD | CN¥12.38 1.83 USD | CN¥15.81B 2.33B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
