Page de résultat 2 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (761)
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (267)
- Shenzhen (494)
Technologie (761)
- {{item.name}}
- Tous secteur
- Matériaux de base (675)
- Biens de consommation cycliques (624)
- Services financiers (118)
- Immobilier (128)
- Biens de consommation défensifs (238)
- Soins de santé (424)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1282)
- Technologie (761)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Logiciel - Application (25)
- Logiciel - Infrastructure (10)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (195)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.72 0.38 USD |
0
|
$37.56B 5.22B USD | $76.44M 10.63M USD | $2.7 0.38 USD | $2.74 0.38 USD | $37.56B 5.22B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $77.39 10.76 USD |
-6.56
|
$36.83B 5.12B USD | $25.19M 3.5M USD | $77.09 10.72 USD | $80.76 11.23 USD | $36.83B 5.12B USD | 42.05 | $1.84 0.26 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $143.5 19.95 USD |
-1.05
|
$36.75B 5.11B USD | $3.15M 437.99K USD | $143.33 19.93 USD | $147.35 20.49 USD | $36.75B 5.11B USD | 117.62 | $1.22 0.17 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.37 2.97 USD |
+0.71
|
$36.32B 5.05B USD | $109.52M 15.23M USD | $20.42 2.84 USD | $22 3.06 USD | $36.32B 5.05B USD | 0 | -$0.11 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $86 11.96 USD |
-1.15
|
$36.21B 5.04B USD | $9.93M 1.38M USD | $86 11.96 USD | $88.1 12.25 USD | $36.21B 5.04B USD | 39.09 | $2.2 0.31 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.56 3.97 USD |
+0.21
|
$35.47B 4.93B USD | $8.97M 1.25M USD | $28.37 3.94 USD | $29 4.03 USD | $35.47B 4.93B USD | 56.00 | $0.51 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $172.7 24.01 USD |
-0.75
|
$35.1B 4.88B USD | $9.95M 1.38M USD | $171 23.78 USD | $179.44 24.95 USD | $35.1B 4.88B USD | 5756.66 | $0.03 0.004 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.98 3.47 USD |
-0.52
|
$34.74B 4.83B USD | $28.62M 3.98M USD | $24.96 3.47 USD | $25.47 3.54 USD | $34.74B 4.83B USD | 29.73 | $0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.77 4.97 USD |
+0.76
|
$34.61B 4.81B USD | $104.01M 14.46M USD | $34 4.73 USD | $36.34 5.05 USD | $34.61B 4.81B USD | 55.03 | $0.65 0.09 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $21.17 2.94 USD |
-1.67
|
$34.44B 4.79B USD | $33.58M 4.67M USD | $21.12 2.94 USD | $21.76 3.03 USD | $34.44B 4.79B USD | 14.40 | $1.47 0.2 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $47.42 6.59 USD |
+0.59
|
$33.51B 4.66B USD | $18.29M 2.54M USD | $47.1 6.55 USD | $48.34 6.72 USD | $33.51B 4.66B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.78 2.19 USD |
-1.56
|
$33.41B 4.65B USD | $61.85M 8.6M USD | $15.72 2.19 USD | $16.77 2.33 USD | $33.41B 4.65B USD | 0 | -$1.65 -0.2 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $196.82 27.37 USD |
-5.67
|
$33.17B 4.61B USD | $6.73M 935.89K USD | $196.26 27.29 USD | $209.7 29.16 USD | $33.17B 4.61B USD | 44.22 | $4.45 0.62 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.34 1.44 USD |
+2.38
|
$33.14B 4.61B USD | $117.59M 16.35M USD | $10.2 1.42 USD | $10.45 1.45 USD | $33.14B 4.61B USD | 94.00 | $0.11 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $40.8 5.67 USD |
-1.81
|
$32.97B 4.58B USD | $8.44M 1.17M USD | $40.58 5.64 USD | $41.5 5.77 USD | $32.97B 4.58B USD | 90.66 | $0.45 0.06 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.78 3.45 USD |
+2.19
|
$32.34B 4.5B USD | $16.55M 2.3M USD | $24.07 3.35 USD | $24.98 3.47 USD | $32.34B 4.5B USD | 12.64 | $1.96 0.27 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $68.76 9.56 USD |
+0.32
|
$31.66B 4.4B USD | $11.49M 1.6M USD | $68.3 9.5 USD | $69.95 9.73 USD | $31.66B 4.4B USD | 65.48 | $1.05 0.15 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $68.48 9.52 USD |
-2.26
|
$31.42B 4.37B USD | $20.73M 2.88M USD | $66.7 9.27 USD | $70.64 9.82 USD | $31.42B 4.37B USD | 93.80 | $0.73 0.1 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $24.31 3.38 USD |
-3.11
|
$31.34B 4.36B USD | $48.3M 6.72M USD | $24.26 3.37 USD | $25.15 3.5 USD | $31.34B 4.36B USD | 34.23 | $0.71 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $43.03 5.98 USD |
+4.59
|
$31.13B 4.33B USD | $53.72M 7.47M USD | $40.66 5.65 USD | $43.88 6.1 USD | $31.13B 4.33B USD | 55.16 | $0.78 0.11 USD | |
| Ninestar Corporation 002180.SZ | $21.69 3.02 USD |
+2.65
|
$30.84B 4.29B USD | $21.28M 2.96M USD | $20.58 2.86 USD | $21.85 3.04 USD | $30.84B 4.29B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $38.19 5.31 USD |
-2.08
|
$30.79B 4.28B USD | $31.49M 4.38M USD | $37.84 5.26 USD | $39.49 5.49 USD | $30.79B 4.28B USD | 30.79 | $1.24 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $41.72 5.8 USD |
-1.58
|
$30.06B 4.18B USD | $23.86M 3.32M USD | $41.55 5.78 USD | $43.41 6.04 USD | $30.06B 4.18B USD | 36.59 | $1.14 0.16 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $105.28 14.64 USD |
-3.2
|
$29.42B 4.09B USD | $6.38M 886.43K USD | $105 14.6 USD | $110.77 15.4 USD | $29.42B 4.09B USD | 35.32 | $2.98 0.41 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.72 1.21 USD |
+1.16
|
$29.21B 4.06B USD | $261.23M 36.32M USD | $8.41 1.17 USD | $8.82 1.23 USD | $29.21B 4.06B USD | 174.40 | $0.05 0.006 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.71 1.63 USD |
-1.93
|
$29.06B 4.04B USD | $56.9M 7.91M USD | $11.68 1.62 USD | $11.91 1.66 USD | $29.06B 4.04B USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.72 5.8 USD |
-1.21
|
$29.04B 4.04B USD | $5.59M 776.86K USD | $41.68 5.8 USD | $42.44 5.9 USD | $29.04B 4.04B USD | 31.60 | $1.32 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.74 3.86 USD |
+0.65
|
$29.01B 4.03B USD | $9.46M 1.31M USD | $27.34 3.8 USD | $27.93 3.88 USD | $29.01B 4.03B USD | 95.65 | $0.29 0.04 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $62.9 8.75 USD |
-2.19
|
$28.53B 3.97B USD | $11.62M 1.62M USD | $62.64 8.71 USD | $64.57 8.98 USD | $28.53B 3.97B USD | 93.88 | $0.67 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.57 1.61 USD |
+1.67
|
$28.46B 3.96B USD | $75.78M 10.54M USD | $11.36 1.58 USD | $11.67 1.62 USD | $28.46B 3.96B USD | 34.02 | $0.34 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $167.3 23.26 USD |
+0.98
|
$27.96B 3.89B USD | $3.16M 439.02K USD | $165.78 23.05 USD | $169.71 23.6 USD | $27.96B 3.89B USD | 62.42 | $2.68 0.37 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.42 7.01 USD |
-3.08
|
$27.94B 3.89B USD | $26.66M 3.71M USD | $50.14 6.97 USD | $52.48 7.3 USD | $27.94B 3.89B USD | 29.48 | $1.71 0.24 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $27.52 3.83 USD |
+0.84
|
$27.88B 3.88B USD | $12.23M 1.7M USD | $27.11 3.77 USD | $27.74 3.86 USD | $27.88B 3.88B USD | 25.01 | $1.1 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.15 0.86 USD |
+0.33
|
$27.84B 3.87B USD | $40.86M 5.68M USD | $6.12 0.85 USD | $6.22 0.86 USD | $27.84B 3.87B USD | 22.77 | $0.27 0.04 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $103.04 14.33 USD |
-7.17
|
$27.62B 3.84B USD | $32.55M 4.53M USD | $103.04 14.33 USD | $110.55 15.37 USD | $27.62B 3.84B USD | 101.01 | $1.02 0.14 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $200.05 27.82 USD |
-3.88
|
$27.11B 3.77B USD | $2.68M 373.22K USD | $199.76 27.78 USD | $210 29.2 USD | $27.11B 3.77B USD | 53.48 | $3.74 0.52 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.28 16.72 USD |
-7.53
|
$27.06B 3.76B USD | $10.97M 1.52M USD | $119.61 16.63 USD | $129.15 17.96 USD | $27.06B 3.76B USD | 23.40 | $5.14 0.71 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.87 1.37 USD |
+1.96
|
$26.94B 3.75B USD | $17.67M 2.46M USD | $9.61 1.34 USD | $9.95 1.38 USD | $26.94B 3.75B USD | 0 | -$0.07 -0.009 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.05 5.43 USD |
+6.96
|
$26.64B 3.7B USD | $26.03M 3.62M USD | $37.05 5.15 USD | $40.61 5.65 USD | $26.64B 3.7B USD | 0 | -$1.94 -0.2 USD | |
| Giantec Semiconductor Corporation 688123.SS | $166 23.08 USD |
-4.38
|
$26.27B 3.65B USD | $11.85M 1.65M USD | $157.94 21.96 USD | $173.99 24.19 USD | $26.27B 3.65B USD | 66.13 | $2.51 0.35 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $104.7 14.56 USD |
-7.35
|
$26.09B 3.63B USD | $13.95M 1.94M USD | $104.27 14.5 USD | $110.85 15.41 USD | $26.09B 3.63B USD | 209.40 | $0.5 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $32.08 4.46 USD |
-1.29
|
$25.19B 3.5B USD | $10.6M 1.47M USD | $32.03 4.45 USD | $32.68 4.54 USD | $25.19B 3.5B USD | 34.49 | $0.93 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $104.58 14.54 USD |
-2.49
|
$25.04B 3.48B USD | $7.48M 1.04M USD | $104.23 14.49 USD | $107.6 14.96 USD | $25.04B 3.48B USD | 53.63 | $1.95 0.27 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $94 13.07 USD |
-1.88
|
$24.94B 3.47B USD | $9.94M 1.38M USD | $93.35 12.98 USD | $96.58 13.43 USD | $24.94B 3.47B USD | 48.45 | $1.94 0.27 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $94.82 13.18 USD |
-0.27
|
$24.81B 3.45B USD | $7.72M 1.07M USD | $94.01 13.07 USD | $96.95 13.48 USD | $24.81B 3.45B USD | 25.83 | $3.67 0.51 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.16 0.86 USD |
+2.33
|
$24.8B 3.45B USD | $378.96M 52.69M USD | $6.01 0.84 USD | $6.57 0.91 USD | $24.8B 3.45B USD | 308.00 | $0.02 0.002 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.31 3.8 USD |
+1.83
|
$24.59B 3.42B USD | $17.6M 2.45M USD | $26.74 3.72 USD | $27.53 3.83 USD | $24.59B 3.42B USD | 63.51 | $0.43 0.06 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.63 1.9 USD |
+2.02
|
$24.5B 3.41B USD | $46.67M 6.49M USD | $13.42 1.87 USD | $13.7 1.9 USD | $24.5B 3.41B USD | 151.44 | $0.09 0.01 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.27 0.45 USD |
+0.31
|
$24.46B 3.4B USD | $204.44M 28.43M USD | $3.26 0.45 USD | $3.33 0.46 USD | $24.46B 3.4B USD | 5.45 | $0.6 0.08 USD | |
| Glodon Company Limited 002410.SZ | $14.71 2.05 USD |
+2.58
|
$24.3B 3.38B USD | $60.72M 8.44M USD | $14.32 1.99 USD | $14.85 2.06 USD | $24.3B 3.38B USD | 70.04 | $0.21 0.03 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $34.17 4.75 USD |
-0.78
|
$24.22B 3.37B USD | $13.68M 1.9M USD | $33.98 4.72 USD | $34.4 4.78 USD | $24.22B 3.37B USD | 67.00 | $0.51 0.07 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $119.99 16.68 USD |
-1.08
|
$24.19B 3.36B USD | $6.06M 842.09K USD | $116.25 16.16 USD | $122.6 17.05 USD | $24.19B 3.36B USD | 222.20 | $0.54 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.85 4.01 USD |
+0.45
|
$24.01B 3.34B USD | $9.36M 1.3M USD | $28.68 3.99 USD | $29.21 4.06 USD | $24.01B 3.34B USD | 48.89 | $0.59 0.08 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $12.16 1.69 USD |
+3.05
|
$23.92B 3.33B USD | $61.48M 8.55M USD | $11.87 1.65 USD | $12.25 1.7 USD | $23.92B 3.33B USD | 22.51 | $0.54 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $9.71 1.35 USD |
+2.43
|
$23.86B 3.32B USD | $41.57M 5.78M USD | $9.55 1.33 USD | $9.89 1.38 USD | $23.86B 3.32B USD | 194.19 | $0.05 0.006 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.17 4.61 USD |
+1.72
|
$23.83B 3.31B USD | $28.85M 4.01M USD | $32.4 4.51 USD | $33.59 4.67 USD | $23.83B 3.31B USD | 165.84 | $0.2 0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $30.83 4.29 USD |
+5.44
|
$23.66B 3.29B USD | $34.09M 4.74M USD | $29.15 4.05 USD | $31.3 4.35 USD | $23.66B 3.29B USD | 71.69 | $0.43 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $35 4.87 USD |
-2.45
|
$23.5B 3.27B USD | $25.94M 3.61M USD | $34.76 4.83 USD | $36.3 5.05 USD | $23.5B 3.27B USD | 0 | -$0.47 -0.06 USD | |
| 3Peak Incorporated 688536.SS | $169.77 23.61 USD |
-0.84
|
$23.39B 3.25B USD | $4.13M 574.41K USD | $168.7 23.46 USD | $175.55 24.41 USD | $23.39B 3.25B USD | 893.52 | $0.19 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.55
|
$3.23B — | $1.09M — | $0.7199 — | $0.7299 — | $3.23B — | 35.85 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.99 2.78 USD |
+1.16
|
$22.97B 3.19B USD | $17.92M 2.49M USD | $19.65 2.73 USD | $20.13 2.8 USD | $22.97B 3.19B USD | 142.78 | $0.14 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $100.28 13.94 USD |
-2.02
|
$22.78B 3.17B USD | $9.44M 1.31M USD | $99.76 13.87 USD | $103.5 14.39 USD | $22.78B 3.17B USD | 60.77 | $1.65 0.23 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.93 2.08 USD |
-1.97
|
$21.83B 3.03B USD | $117.71M 16.37M USD | $14.88 2.07 USD | $15.42 2.14 USD | $21.83B 3.03B USD | 67.86 | $0.22 0.03 USD | |
| CASTECH Inc. 002222.SZ | $46.3 6.44 USD |
-1.09
|
$21.77B 3.03B USD | $10.84M 1.51M USD | $46.16 6.42 USD | $47.47 6.6 USD | $21.77B 3.03B USD | 81.22 | $0.57 0.08 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $30.54 4.25 USD |
-0.39
|
$21.7B 3.02B USD | $3.95M 548.63K USD | $30.35 4.22 USD | $30.88 4.29 USD | $21.7B 3.02B USD | 92.54 | $0.33 0.05 USD | |
| ArcSoft Corporation Limited 688088.SS | $53.53 7.44 USD |
+1.5
|
$21.47B 2.99B USD | $7.8M 1.09M USD | $52.5 7.3 USD | $54.88 7.63 USD | $21.47B 2.99B USD | 93.91 | $0.57 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.38 7.01 USD |
-1.24
|
$21.4B 2.98B USD | $5.92M 822.47K USD | $50.16 6.97 USD | $51.84 7.21 USD | $21.4B 2.98B USD | 39.66 | $1.27 0.18 USD | |
| NavInfo Co., Ltd. 002405.SZ | $9 1.25 USD |
+1.58
|
$21.34B 2.97B USD | $43.99M 6.12M USD | $8.83 1.23 USD | $9.08 1.26 USD | $21.34B 2.97B USD | 0 | -$0.57 -0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $52.27 7.27 USD |
+7.66
|
$21.24B 2.95B USD | $16.3M 2.27M USD | $48.82 6.79 USD | $53.41 7.43 USD | $21.24B 2.95B USD | 227.26 | $0.23 0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.86 0.81 USD |
0
|
$21.03B 2.92B USD | $16.99M 2.36M USD | $5.82 0.81 USD | $5.87 0.82 USD | $21.03B 2.92B USD | 53.27 | $0.11 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $75.15 10.45 USD |
-4.26
|
$21.02B 2.92B USD | $7.99M 1.11M USD | $74.86 10.41 USD | $78.83 10.96 USD | $21.02B 2.92B USD | 0 | -$0.31 -0.04 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $19.09 2.65 USD |
+2.86
|
$20.93B 2.91B USD | $116.53M 16.2M USD | $18.52 2.58 USD | $19.3 2.68 USD | $20.93B 2.91B USD | 34.70 | $0.55 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.5 1.6 USD |
+0.17
|
$20.91B 2.91B USD | $32.43M 4.51M USD | $11.35 1.58 USD | $11.54 1.6 USD | $20.91B 2.91B USD | 0 | -$1.95 -0.2 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.4 3.95 USD |
+2.6
|
$20.46B 2.85B USD | $18.57M 2.58M USD | $27.8 3.87 USD | $29.11 4.05 USD | $20.46B 2.85B USD | 14.19 | $2 0.28 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.79 6.23 USD |
+0.31
|
$20.4B 2.84B USD | $5.12M 711.42K USD | $44.22 6.15 USD | $44.95 6.25 USD | $20.4B 2.84B USD | 248.83 | $0.18 0.03 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $37.75 5.25 USD |
+1.78
|
$20.03B 2.79B USD | $23.93M 3.33M USD | $36.91 5.13 USD | $38.2 5.31 USD | $20.03B 2.79B USD | 235.93 | $0.16 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.29 2.82 USD |
-0.15
|
$19.99B 2.78B USD | $39.43M 5.48M USD | $20 2.78 USD | $20.6 2.86 USD | $19.99B 2.78B USD | 119.35 | $0.17 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $16.93 2.35 USD |
+2.05
|
$19.59B 2.72B USD | $51.11M 7.11M USD | $16.47 2.29 USD | $17 2.36 USD | $19.59B 2.72B USD | 65.11 | $0.26 0.04 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.28 0.87 USD |
+0.8
|
$19.46B 2.71B USD | $14.39M 2M USD | $6.21 0.86 USD | $6.32 0.88 USD | $19.46B 2.71B USD | 23.25 | $0.27 0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $89.35 12.42 USD |
-0.28
|
$19.4B 2.7B USD | $5.82M 809.19K USD | $87.91 12.22 USD | $91.4 12.71 USD | $19.4B 2.7B USD | 558.43 | $0.16 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $82.93 11.53 USD |
+1.02
|
$19.33B 2.69B USD | $2.69M 374.26K USD | $81.8 11.37 USD | $83.79 11.65 USD | $19.33B 2.69B USD | 54.92 | $1.51 0.21 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.89 2.49 USD |
+1.65
|
$19.33B 2.69B USD | $15.19M 2.11M USD | $17.57 2.44 USD | $18.09 2.52 USD | $19.33B 2.69B USD | 0 | -$0.28 -0.03 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $22.73 3.16 USD |
-1.35
|
$19.24B 2.68B USD | $33.74M 4.69M USD | $22.7 3.16 USD | $23.23 3.23 USD | $19.24B 2.68B USD | 68.87 | $0.33 0.05 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $29.39 4.09 USD |
-1.57
|
$19.17B 2.67B USD | $21.73M 3.02M USD | $29.36 4.08 USD | $30.04 4.18 USD | $19.17B 2.67B USD | 55.45 | $0.53 0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $24.09 3.35 USD |
+0.96
|
$18.98B 2.64B USD | $17.86M 2.48M USD | $23.82 3.31 USD | $24.38 3.39 USD | $18.98B 2.64B USD | 104.73 | $0.23 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.66 2.18 USD |
+2.02
|
$18.97B 2.64B USD | $29.72M 4.13M USD | $15.25 2.12 USD | $15.73 2.19 USD | $18.97B 2.64B USD | 0 | -$0.2 -0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $128.08 17.81 USD |
-6.07
|
$18.96B 2.64B USD | $14.42M 2.01M USD | $126.16 17.54 USD | $136.2 18.94 USD | $18.96B 2.64B USD | 90.19 | $1.42 0.2 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.88 0.96 USD |
0
|
$18.66B 2.59B USD | $47.68M 6.63M USD | $6.86 0.95 USD | $6.96 0.97 USD | $18.66B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $27.22 3.78 USD |
-1.84
|
$18.52B 2.57B USD | $9.67M 1.34M USD | $27.22 3.78 USD | $27.85 3.87 USD | $18.52B 2.57B USD | 37.28 | $0.73 0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $18.95 2.63 USD |
+2.99
|
$18.49B 2.57B USD | $245.62M 34.15M USD | $18.28 2.54 USD | $20.24 2.81 USD | $18.49B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $21.3 2.96 USD |
+2.16
|
$18.48B 2.57B USD | $18.52M 2.58M USD | $20.77 2.89 USD | $21.74 3.02 USD | $18.48B 2.57B USD | 56.05 | $0.38 0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.1 2.52 USD |
+5.23
|
$18.47B 2.57B USD | $80.03M 11.13M USD | $17.18 2.39 USD | $18.25 2.54 USD | $18.47B 2.57B USD | 90.50 | $0.2 0.03 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $56.28 7.83 USD |
+2.29
|
$18.43B 2.56B USD | $22.13M 3.08M USD | $54.75 7.61 USD | $57.78 8.03 USD | $18.43B 2.56B USD | 225.12 | $0.25 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $31.48 4.38 USD |
-4.35
|
$18.32B 2.55B USD | $19.21M 2.67M USD | $31.46 4.37 USD | $33.24 4.62 USD | $18.32B 2.55B USD | 53.35 | $0.59 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $8.67 1.21 USD |
-3.34
|
$18.13B 2.52B USD | $136.92M 19.04M USD | $8.51 1.18 USD | $8.95 1.24 USD | $18.13B 2.52B USD | 30.96 | $0.28 0.04 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $20.58 2.86 USD |
+4.84
|
$17.98B 2.5B USD | $59.03M 8.21M USD | $19.5 2.71 USD | $20.94 2.91 USD | $17.98B 2.5B USD | 0 | -$0.36 -0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $24.49 3.41 USD |
-0.53
|
$17.93B 2.49B USD | $42.09M 5.85M USD | $24.45 3.4 USD | $25.38 3.53 USD | $17.93B 2.49B USD | 11.77 | $2.08 0.29 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $56.85 7.9 USD |
-2.4
|
$17.82B 2.48B USD | $7.59M 1.06M USD | $56.76 7.89 USD | $58.78 8.17 USD | $17.82B 2.48B USD | 69.32 | $0.82 0.11 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.65 0.92 USD |
+6.57
|
$17.71B 2.46B USD | $306.95M 42.68M USD | $6.25 0.87 USD | $6.76 0.94 USD | $17.71B 2.46B USD | 221.66 | $0.03 0.004 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $42.81 5.95 USD |
-5.33
|
$17.63B 2.45B USD | $15.49M 2.15M USD | $42.73 5.94 USD | $45.22 6.29 USD | $17.63B 2.45B USD | 50.96 | $0.84 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||