$3.54T
Capitalisation boursière totale
$134.94B
Volume total
BTC 62.49%     ETH 9.51%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sharetronic Data Technology Co., Ltd.  300857.SZ $82 11.4 USD
-1
$28.16B 3.91B USD $4.55M 633.29K USD $81.21 11.29 USD $83.39 11.59 USD $28.16B 3.91B USD 40.19 $2.04 0.28 USD
EWPT  300115.SZ $20.51 2.85 USD
-0.68
$27.86B 3.87B USD $32.88M 4.57M USD $20.35 2.83 USD $20.77 2.89 USD $27.86B 3.87B USD 43.63 $0.47 0.07 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $108.47 15.08 USD
+0.98
$27.78B 3.86B USD $5.99M 832.27K USD $106.05 14.75 USD $110.58 15.38 USD $27.78B 3.86B USD 92.70 $1.17 0.16 USD
QuantumCTek Co., Ltd.  688027.SS $268.99 37.4 USD
+0.33
$27.67B 3.85B USD $1.55M 215.15K USD $262.62 36.52 USD $269.34 37.45 USD $27.67B 3.85B USD 0 -$0.08 -0.01 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.86 6.1 USD
-0.32
$27.65B 3.84B USD $11.89M 1.65M USD $43.65 6.07 USD $44.15 6.14 USD $27.65B 3.84B USD 49.28 $0.89 0.12 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.85 2.76 USD
-0.1
$27.6B 3.84B USD $19.83M 2.76M USD $19.7 2.74 USD $20.01 2.78 USD $27.6B 3.84B USD 25.44 $0.78 0.11 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $50.78 7.06 USD
-0.9
$27.59B 3.84B USD $7.56M 1.05M USD $50.3 6.99 USD $51.23 7.12 USD $27.59B 3.84B USD 25.13 $2.02 0.28 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.11 3.63 USD
+0.08
$27.31B 3.8B USD $13.39M 1.86M USD $25.81 3.59 USD $26.22 3.65 USD $27.31B 3.8B USD 104.43 $0.25 0.03 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.58 4.81 USD
+0.44
$27.03B 3.76B USD $9.83M 1.37M USD $34.16 4.75 USD $35.16 4.89 USD $27.03B 3.76B USD 42.69 $0.81 0.11 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.76 2.05 USD
+1.44
$26.96B 3.75B USD $50.37M 7M USD $14.49 2.01 USD $15 2.09 USD $26.96B 3.75B USD 0 -$3.02 -0.4 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.24 6.71 USD
+0.56
$26.73B 3.72B USD $9.38M 1.3M USD $47.71 6.63 USD $48.73 6.78 USD $26.73B 3.72B USD 28.88 $1.67 0.23 USD
Digital China Group Co., Ltd.  000034.SZ $36.88 5.13 USD
+0.55
$26.23B 3.65B USD $14.64M 2.04M USD $36.52 5.08 USD $37.15 5.17 USD $26.23B 3.65B USD 32.35 $1.14 0.16 USD
LIANOVATION  600363.SS $57.3 7.97 USD
-0.68
$25.99B 3.61B USD $4.55M 632.5K USD $56.89 7.91 USD $57.96 8.06 USD $25.99B 3.61B USD 104.18 $0.55 0.08 USD
WANGSU SCI & TECH  300017.SZ $10.55 1.47 USD
0
$25.8B 3.59B USD $38.17M 5.31M USD $10.45 1.45 USD $10.62 1.48 USD $25.8B 3.59B USD 36.37 $0.29 0.04 USD
Xiamen Faratronic Co., Ltd.  600563.SS $114.08 15.86 USD
+0.25
$25.67B 3.57B USD $991.8K 137.9K USD $113.3 15.75 USD $114.51 15.92 USD $25.67B 3.57B USD 23.61 $4.83 0.67 USD
ULTRAPOWER  300002.SZ $13.02 1.81 USD
-0.08
$25.55B 3.55B USD $77.95M 10.84M USD $12.73 1.77 USD $13.13 1.83 USD $25.55B 3.55B USD 18.60 $0.7 0.1 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.59 7.45 USD
-0.33
$25.5B 3.55B USD $4.84M 672.98K USD $53.32 7.41 USD $54.06 7.52 USD $25.5B 3.55B USD 28.81 $1.86 0.26 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.34 7.69 USD
+0.44
$25.46B 3.54B USD $6.66M 925.75K USD $54.74 7.61 USD $55.9 7.77 USD $25.46B 3.54B USD 62.17 $0.89 0.12 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.32 1.3 USD
-0.53
$25.44B 3.54B USD $42.12M 5.86M USD $9.14 1.27 USD $9.41 1.31 USD $25.44B 3.54B USD 0 -$0.07 -0.009 USD
FIBERHOME TELCOM  600498.SS $21.41 2.98 USD
+1.23
$25.36B 3.53B USD $25.64M 3.56M USD $21.1 2.93 USD $21.55 3 USD $25.36B 3.53B USD 33.98 $0.63 0.09 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.08 1.96 USD
-2.09
$25.31B 3.52B USD $52.51M 7.3M USD $13.99 1.95 USD $14.47 2.01 USD $25.31B 3.52B USD 88.00 $0.16 0.02 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.08 20.59 USD
+0.12
$24.87B 3.46B USD $2.01M 279.08K USD $146.6 20.38 USD $148.58 20.66 USD $24.87B 3.46B USD 43.94 $3.37 0.47 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $156.48 21.76 USD
+5.77
$24.52B 3.41B USD $7.03M 977.02K USD $148.13 20.6 USD $157.44 21.89 USD $24.52B 3.41B USD 63.60 $2.46 0.34 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.12 4.05 USD
+0.1
$24.23B 3.37B USD $6.9M 959.52K USD $28.91 4.02 USD $29.29 4.07 USD $24.23B 3.37B USD 47.73 $0.61 0.08 USD
China Marine Information Electronics Company Limited  600764.SS $33.99 4.73 USD
+1.77
$24.15B 3.36B USD $12.9M 1.79M USD $32.77 4.56 USD $34.22 4.76 USD $24.15B 3.36B USD 94.41 $0.36 0.05 USD
TONGFANG  600100.SS $7.2 1 USD
+0.84
$24.12B 3.35B USD $35.78M 4.98M USD $7.11 0.99 USD $7.22 1 USD $24.12B 3.35B USD 0 $0 0 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.63 4.82 USD
+1.17
$24.1B 3.35B USD $2.95M 410.3K USD $34.26 4.76 USD $34.79 4.84 USD $24.1B 3.35B USD 25.27 $1.37 0.19 USD
SHNAGHAI BELLING  600171.SS $33.49 4.66 USD
+0.72
$23.74B 3.3B USD $11.69M 1.63M USD $33.13 4.61 USD $33.62 4.67 USD $23.74B 3.3B USD 59.80 $0.56 0.08 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.59 2.03 USD
+1.74
$23.73B 3.3B USD $33.41M 4.65M USD $14.37 2 USD $14.67 2.04 USD $23.73B 3.3B USD 12.15 $1.2 0.17 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $44.14 6.14 USD
-8.46
$23.42B 3.26B USD $149.51M 20.79M USD $43.13 6 USD $52 7.23 USD $23.42B 3.26B USD 339.53 $0.13 0.02 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.58 0.78 USD
-1.93
$23.27B 3.24B USD $200.52M 27.88M USD $5.51 0.77 USD $5.76 0.8 USD $23.27B 3.24B USD 93.00 $0.06 0.008 USD
T&S Communications Co.,Ltd.  300570.SZ $102.32 14.23 USD
+4.09
$23.24B 3.23B USD $29.98M 4.17M USD $97.2 13.52 USD $103 14.32 USD $23.24B 3.23B USD 75.23 $1.36 0.19 USD
INESA Intelligent Tech Inc.  600602.SS $20.14 2.8 USD
+0.9
$23.2B 3.23B USD $33.15M 4.61M USD $19.68 2.74 USD $20.5 2.85 USD $23.2B 3.23B USD 143.85 $0.14 0.02 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.46 0.9 USD
+0.78
$23.18B 3.22B USD $19.99M 2.78M USD $6.39 0.89 USD $6.47 0.9 USD $23.18B 3.22B USD 17.94 $0.36 0.05 USD
INESA Intelligent Tech Inc.  900901.SS $0.7399
+0.14
$3.21B $507.82K $0.7299 $0.7399 $3.21B 36.89 $0.02
Lakala Payment Co., Ltd.  300773.SZ $29.19 4.06 USD
-3.95
$23B 3.2B USD $111.46M 15.5M USD $29 4.03 USD $31.1 4.32 USD $23B 3.2B USD 94.16 $0.31 0.04 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.44 3.95 USD
-0.14
$22.93B 3.19B USD $6.3M 875.56K USD $28.23 3.93 USD $28.65 3.98 USD $22.93B 3.19B USD 25.16 $1.13 0.16 USD
Qi An Xin Technology Group Inc.  688561.SS $32.97 4.58 USD
+0.21
$22.59B 3.14B USD $2.81M 391.38K USD $32.68 4.54 USD $33.15 4.61 USD $22.59B 3.14B USD 0 -$1.93 -0.2 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $85.81 11.93 USD
-0.6
$22.45B 3.12B USD $5.47M 760.58K USD $84.5 11.75 USD $86.78 12.07 USD $22.45B 3.12B USD 30.32 $2.83 0.39 USD
Longshine Technology Group Co., Ltd.  300682.SZ $20.75 2.89 USD
-4.38
$22.42B 3.12B USD $50.25M 6.99M USD $20.6 2.86 USD $21.49 2.99 USD $22.42B 3.12B USD 0 -$0.21 -0.02 USD
Glodon Company Limited  002410.SZ $13.49 1.88 USD
+0.52
$22.28B 3.1B USD $16.84M 2.34M USD $13.35 1.86 USD $13.52 1.88 USD $22.28B 3.1B USD 79.35 $0.17 0.02 USD
KINGSEMI Co., Ltd.  688037.SS $109 15.16 USD
-2.12
$21.94B 3.05B USD $2.99M 416.35K USD $108.01 15.02 USD $110.99 15.43 USD $21.94B 3.05B USD 119.78 $0.91 0.13 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.12 6.69 USD
-0.7
$21.92B 3.05B USD $5.71M 794.1K USD $47.13 6.55 USD $48.37 6.73 USD $21.92B 3.05B USD 130.05 $0.37 0.05 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.04 5.43 USD
+0.98
$21.86B 3.04B USD $7.29M 1.01M USD $38.44 5.34 USD $40 5.56 USD $21.86B 3.04B USD 43.86 $0.89 0.12 USD
Olympic Circuit Technology Co., Ltd  603920.SS $30.11 4.19 USD
-1.21
$21.7B 3.02B USD $28.14M 3.91M USD $29.82 4.15 USD $30.75 4.28 USD $21.7B 3.02B USD 27.37 $1.1 0.15 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.79 1.78 USD
-3.47
$21.61B 3B USD $105.96M 14.73M USD $12.69 1.76 USD $13.33 1.85 USD $21.61B 3B USD 0 -$0.12 -0.01 USD
NORTHKING  002987.SZ $24.82 3.45 USD
-7.11
$21.54B 2.99B USD $160.88M 22.37M USD $24.5 3.41 USD $26.8 3.73 USD $21.54B 2.99B USD 68.94 $0.36 0.05 USD
Hytera Communications Corporation Limited  002583.SZ $11.81 1.64 USD
+0.08
$21.48B 2.99B USD $28.43M 3.95M USD $11.7 1.63 USD $11.84 1.65 USD $21.48B 2.99B USD 0 -$1.96 -0.2 USD
SUNWAY COMMUNICATION  300136.SZ $22.1 3.07 USD
+0.18
$21.38B 2.97B USD $9.48M 1.32M USD $21.91 3.05 USD $22.18 3.08 USD $21.38B 2.97B USD 36.22 $0.61 0.08 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.7 1.21 USD
+1.16
$21.38B 2.97B USD $15.96M 2.22M USD $8.58 1.19 USD $8.74 1.22 USD $21.38B 2.97B USD 0 -$0.11 -0.01 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.57 0.64 USD
+2.01
$20.69B 2.88B USD $56.79M 7.9M USD $4.49 0.62 USD $4.6 0.64 USD $20.69B 2.88B USD 13.84 $0.33 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $73.58 10.23 USD
+1.76
$20.56B 2.86B USD $6.94M 965.1K USD $72.01 10.01 USD $74.6 10.37 USD $20.56B 2.86B USD 24.77 $2.97 0.41 USD
Yusys Technologies Co., Ltd.  300674.SZ $28.69 3.99 USD
-2.15
$20.2B 2.81B USD $63.83M 8.88M USD $28.38 3.95 USD $29.66 4.12 USD $20.2B 2.81B USD 50.33 $0.57 0.08 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.65 3.01 USD
+0.28
$20.03B 2.78B USD $33.62M 4.67M USD $21.48 2.99 USD $21.78 3.03 USD $20.03B 2.78B USD 45.10 $0.48 0.07 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.28 2.82 USD
-2.87
$19.98B 2.78B USD $48.57M 6.75M USD $20.17 2.8 USD $20.85 2.9 USD $19.98B 2.78B USD 156.00 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.07 3.62 USD
-0.23
$19.96B 2.77B USD $13.62M 1.89M USD $25.86 3.6 USD $26.26 3.65 USD $19.96B 2.77B USD 33.42 $0.78 0.11 USD
StarPower Semiconductor Ltd.  603290.SS $81.93 11.39 USD
+1
$19.62B 2.73B USD $2.47M 344.05K USD $80.75 11.23 USD $82.19 11.43 USD $19.62B 2.73B USD 43.81 $1.87 0.26 USD
NavInfo Co., Ltd.  002405.SZ $8.27 1.15 USD
0
$19.61B 2.73B USD $21.08M 2.93M USD $8.23 1.14 USD $8.3 1.15 USD $19.61B 2.73B USD 0 -$0.47 -0.06 USD
Holitech Technology Co., Ltd.  002217.SZ $2.61 0.36 USD
+1.16
$19.52B 2.71B USD $166.96M 23.21M USD $2.59 0.36 USD $2.68 0.37 USD $19.52B 2.71B USD 8.15 $0.32 0.04 USD
CECEP ENVIRONMENT  300140.SZ $6.26 0.87 USD
+0.48
$19.4B 2.7B USD $6.73M 936.15K USD $6.2 0.86 USD $6.27 0.87 USD $19.4B 2.7B USD 28.45 $0.22 0.03 USD
Konfoong Materials International Co., Ltd  300666.SZ $72.98 10.15 USD
-0.34
$19.36B 2.69B USD $3.27M 454.59K USD $72.45 10.07 USD $73.45 10.21 USD $19.36B 2.69B USD 38.81 $1.88 0.26 USD
Venustech Group Inc.  002439.SZ $15.85 2.2 USD
+0.57
$19.2B 2.67B USD $23.95M 3.33M USD $15.63 2.17 USD $16 2.22 USD $19.2B 2.67B USD 0 -$0.1 -0.01 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.73 0.66 USD
+1.07
$19.04B 2.65B USD $20.3M 2.82M USD $4.67 0.65 USD $4.74 0.66 USD $19.04B 2.65B USD 473.00 $0.01 0.001 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $25.13 3.49 USD
-0.28
$18.87B 2.62B USD $42.67M 5.93M USD $24.6 3.42 USD $25.6 3.56 USD $18.87B 2.62B USD 0 -$0.54 -0.07 USD
DBG Technology Co., Ltd.  300735.SZ $24.57 3.42 USD
-0.85
$18.86B 2.62B USD $8.96M 1.25M USD $24.33 3.38 USD $24.8 3.45 USD $18.86B 2.62B USD 74.45 $0.33 0.05 USD
ArcSoft Corporation Limited  688088.SS $46.89 6.52 USD
+0.67
$18.81B 2.62B USD $2.76M 383.98K USD $46.31 6.44 USD $47.19 6.56 USD $18.81B 2.62B USD 99.76 $0.47 0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $26.12 3.63 USD
-0.91
$18.76B 2.61B USD $47.37M 6.59M USD $25.81 3.59 USD $26.53 3.69 USD $18.76B 2.61B USD 137.47 $0.19 0.03 USD
DOUSHEN EDUCATION  300010.SZ $9.04 1.26 USD
+2.03
$18.68B 2.6B USD $231.57M 32.2M USD $8.69 1.21 USD $9.5 1.32 USD $18.68B 2.6B USD 129.14 $0.07 0.009 USD
KINGDOM  600446.SS $19.26 2.68 USD
-4.56
$18.23B 2.53B USD $111.61M 15.52M USD $19.24 2.68 USD $20.32 2.83 USD $18.23B 2.53B USD 0 -$0.23 -0.03 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.9 5.96 USD
-0.92
$18.18B 2.53B USD $5.83M 810.12K USD $42.6 5.92 USD $43.48 6.05 USD $18.18B 2.53B USD 31.08 $1.38 0.19 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $134.1 18.65 USD
-0.74
$18.17B 2.53B USD $873.52K 121.46K USD $133 18.49 USD $135.85 18.89 USD $18.17B 2.53B USD 48.58 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.31 3.8 USD
+0.07
$17.81B 2.48B USD $17.61M 2.45M USD $26.98 3.75 USD $27.38 3.81 USD $17.81B 2.48B USD 66.60 $0.41 0.06 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.82 11.38 USD
+0.01
$17.77B 2.47B USD $3.23M 448.71K USD $81.1 11.28 USD $82.55 11.48 USD $17.77B 2.47B USD 163.63 $0.5 0.07 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.13 5.16 USD
+1.64
$17.66B 2.46B USD $10.65M 1.48M USD $36.87 5.13 USD $37.69 5.24 USD $17.66B 2.46B USD 74.26 $0.5 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.51 4.94 USD
-0.11
$17.46B 2.43B USD $979.07K 136.13K USD $35.08 4.88 USD $35.53 4.94 USD $17.46B 2.43B USD 26.69 $1.33 0.18 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $38.05 5.29 USD
0
$17.46B 2.43B USD $34.75M 4.83M USD $35.9 4.99 USD $38.79 5.39 USD $17.46B 2.43B USD 115.30 $0.33 0.05 USD
3Peak Incorporated  688536.SS $130.15 18.1 USD
-0.15
$17.26B 2.4B USD $1.94M 269.73K USD $128.61 17.88 USD $131.56 18.29 USD $17.26B 2.4B USD 0 -$1 -0.1 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.55 1.88 USD
-0.07
$16.89B 2.35B USD $15.83M 2.2M USD $13.41 1.86 USD $13.6 1.89 USD $16.89B 2.35B USD 23.77 $0.57 0.08 USD
AISINO  600271.SS $9.11 1.27 USD
+0.11
$16.88B 2.35B USD $11.88M 1.65M USD $9.04 1.26 USD $9.14 1.27 USD $16.88B 2.35B USD 0 $0 0 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.86 0.4 USD
+10
$16.73B 2.33B USD $507.67M 70.59M USD $2.59 0.36 USD $2.86 0.4 USD $16.73B 2.33B USD 0 -$0.03 -0.004 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.17 3.22 USD
-0.3
$16.69B 2.32B USD $6.35M 882.34K USD $22.9 3.18 USD $23.24 3.23 USD $16.69B 2.32B USD 11.88 $1.95 0.27 USD
Sinosoft Co.,Ltd  603927.SS $19.88 2.76 USD
-0.95
$16.52B 2.3B USD $13.8M 1.92M USD $19.79 2.75 USD $20.14 2.8 USD $16.52B 2.3B USD 52.31 $0.38 0.05 USD
HAND SOLUTIONS  300170.SZ $16.46 2.29 USD
+0.3
$16.48B 2.29B USD $39.36M 5.47M USD $16.21 2.25 USD $16.93 2.35 USD $16.48B 2.29B USD 96.82 $0.17 0.02 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.99 3.34 USD
+0.38
$16.46B 2.29B USD $6.22M 865.38K USD $23.68 3.29 USD $24.09 3.35 USD $16.46B 2.29B USD 29.61 $0.81 0.11 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.04 0.84 USD
-0.17
$16.38B 2.28B USD $45.84M 6.37M USD $6.01 0.84 USD $6.09 0.85 USD $16.38B 2.28B USD 0 -$0.36 -0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.33 8.11 USD
-1.22
$16.32B 2.27B USD $4.37M 606.97K USD $58.29 8.1 USD $59.51 8.27 USD $16.32B 2.27B USD 0 -$0.15 -0.02 USD
GRINM ADVANCED MATERIALS  600206.SS $18.98 2.64 USD
+2.37
$16.07B 2.23B USD $56.41M 7.84M USD $18.38 2.56 USD $19.12 2.66 USD $16.07B 2.23B USD 75.92 $0.25 0.03 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.81 1.92 USD
-0.36
$15.98B 2.22B USD $7.21M 1M USD $13.73 1.91 USD $13.9 1.93 USD $15.98B 2.22B USD 47.62 $0.29 0.04 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.58 2.86 USD
-1.25
$15.89B 2.21B USD $12.74M 1.77M USD $20.42 2.84 USD $20.78 2.89 USD $15.89B 2.21B USD 0 -$0.41 -0.05 USD
Focus Technology Co., Ltd.  002315.SZ $50.02 6.95 USD
-2.15
$15.87B 2.21B USD $10.65M 1.48M USD $49.4 6.87 USD $50.96 7.09 USD $15.87B 2.21B USD 32.69 $1.53 0.21 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.2 3.09 USD
+0.5
$15.87B 2.21B USD $13.12M 1.82M USD $21.9 3.05 USD $22.39 3.11 USD $15.87B 2.21B USD 49.33 $0.45 0.06 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.3 6.02 USD
+0.35
$15.87B 2.21B USD $4.38M 609.23K USD $42.95 5.97 USD $43.55 6.06 USD $15.87B 2.21B USD 58.51 $0.74 0.1 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $19.5 2.71 USD
+0.78
$15.84B 2.2B USD $209.99M 29.2M USD $18.41 2.56 USD $21 2.92 USD $15.84B 2.2B USD 650.00 $0.03 0.004 USD
TRS  300229.SZ $18.01 2.5 USD
+0.39
$15.73B 2.19B USD $19.85M 2.76M USD $17.74 2.47 USD $18.13 2.52 USD $15.73B 2.19B USD 0 -$0.18 -0.02 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.33 3.24 USD
+0.6
$15.66B 2.18B USD $6.76M 939.31K USD $23.13 3.22 USD $23.76 3.3 USD $15.66B 2.18B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $66.88 9.3 USD
+1.01
$15.59B 2.17B USD $2.67M 370.58K USD $65.81 9.15 USD $68.27 9.49 USD $15.59B 2.17B USD 54.37 $1.23 0.17 USD
CASTECH Inc.  002222.SZ $32.88 4.57 USD
-0.24
$15.46B 2.15B USD $5.13M 713.2K USD $32.75 4.55 USD $33.12 4.61 USD $15.46B 2.15B USD 69.95 $0.47 0.07 USD
Servyou Software Group Co., Ltd.  603171.SS $37.98 5.28 USD
-0.89
$15.45B 2.15B USD $2.98M 414.54K USD $37.82 5.26 USD $38.28 5.32 USD $15.45B 2.15B USD 146.07 $0.26 0.04 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.55 3.14 USD
-0.62
$15.35B 2.13B USD $6.46M 898.05K USD $22.35 3.11 USD $22.69 3.15 USD $15.35B 2.13B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.95 2.08 USD
-0.93
$15.29B 2.13B USD $18.26M 2.54M USD $14.79 2.06 USD $15.02 2.09 USD $15.29B 2.13B USD 83.05 $0.18 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici