$3.53T
Capitalisation boursière totale
$128.33B
Volume total
BTC 62.52%     ETH 9.50%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.79 11.37 USD
-1.26
$28.08B 3.9B USD $3.2M 445.41K USD $81.21 11.29 USD $83.39 11.59 USD $28.08B 3.9B USD 40.09 $2.04 0.28 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $109.46 15.22 USD
+1.9
$28.03B 3.9B USD $3.2M 444.85K USD $106.05 14.75 USD $109.59 15.24 USD $28.03B 3.9B USD 93.55 $1.17 0.16 USD
EWPT  300115.SZ $20.53 2.85 USD
-0.58
$27.89B 3.88B USD $23.59M 3.28M USD $20.35 2.83 USD $20.77 2.89 USD $27.89B 3.88B USD 43.68 $0.47 0.07 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.91 6.11 USD
-0.2
$27.68B 3.85B USD $6.39M 888.84K USD $43.77 6.09 USD $44.15 6.14 USD $27.68B 3.85B USD 49.33 $0.89 0.12 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $50.89 7.08 USD
-0.68
$27.65B 3.84B USD $5.45M 757.36K USD $50.3 6.99 USD $51.23 7.12 USD $27.65B 3.84B USD 25.19 $2.02 0.28 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.81 2.75 USD
-0.3
$27.55B 3.83B USD $13.77M 1.92M USD $19.7 2.74 USD $20.01 2.78 USD $27.55B 3.83B USD 25.39 $0.78 0.11 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.09 3.63 USD
0
$27.29B 3.79B USD $8.74M 1.21M USD $25.81 3.59 USD $26.22 3.65 USD $27.29B 3.79B USD 104.35 $0.25 0.03 USD
QuantumCTek Co., Ltd.  688027.SS $265.03 36.85 USD
-1.15
$27.26B 3.79B USD $957.91K 133.19K USD $262.62 36.52 USD $267.97 37.26 USD $27.26B 3.79B USD 0 -$0.08 -0.01 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.82 2.06 USD
+1.86
$27.07B 3.76B USD $40.66M 5.65M USD $14.49 2.01 USD $15 2.09 USD $27.07B 3.76B USD 0 -$3.02 -0.4 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.51 4.8 USD
+0.23
$26.97B 3.75B USD $6.83M 949.96K USD $34.16 4.75 USD $35.16 4.89 USD $26.97B 3.75B USD 42.60 $0.81 0.11 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.08 6.69 USD
+0.23
$26.64B 3.7B USD $6.92M 962.43K USD $47.71 6.63 USD $48.73 6.78 USD $26.64B 3.7B USD 28.79 $1.67 0.23 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $49.84 6.93 USD
+3.36
$26.45B 3.68B USD $82.69M 11.5M USD $47.58 6.62 USD $52 7.23 USD $26.45B 3.68B USD 383.38 $0.13 0.02 USD
Digital China Group Co., Ltd.  000034.SZ $36.91 5.13 USD
+0.63
$26.25B 3.65B USD $10.3M 1.43M USD $36.52 5.08 USD $37.15 5.17 USD $26.25B 3.65B USD 32.37 $1.14 0.16 USD
LIANOVATION  600363.SS $57.3 7.97 USD
-0.68
$25.99B 3.61B USD $3.35M 465.64K USD $56.89 7.91 USD $57.96 8.06 USD $25.99B 3.61B USD 104.18 $0.55 0.08 USD
WANGSU SCI & TECH  300017.SZ $10.57 1.47 USD
+0.19
$25.85B 3.59B USD $24.65M 3.43M USD $10.45 1.45 USD $10.59 1.47 USD $25.85B 3.59B USD 36.44 $0.29 0.04 USD
Xiamen Faratronic Co., Ltd.  600563.SS $114.17 15.87 USD
+0.33
$25.69B 3.57B USD $714.1K 99.29K USD $113.3 15.75 USD $114.51 15.92 USD $25.69B 3.57B USD 23.63 $4.83 0.67 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.36 1.3 USD
-0.11
$25.55B 3.55B USD $29.24M 4.07M USD $9.14 1.27 USD $9.41 1.31 USD $25.55B 3.55B USD 0 -$0.07 -0.009 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.6 7.45 USD
-0.32
$25.51B 3.55B USD $3.23M 449.03K USD $53.32 7.41 USD $54.06 7.52 USD $25.51B 3.55B USD 28.81 $1.86 0.26 USD
ULTRAPOWER  300002.SZ $12.99 1.81 USD
-0.31
$25.49B 3.54B USD $58.77M 8.17M USD $12.73 1.77 USD $13.13 1.83 USD $25.49B 3.54B USD 18.55 $0.7 0.1 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.28 7.69 USD
+0.33
$25.43B 3.54B USD $4.46M 619.46K USD $54.74 7.61 USD $55.9 7.77 USD $25.43B 3.54B USD 62.11 $0.89 0.12 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.13 1.96 USD
-1.74
$25.4B 3.53B USD $39.84M 5.54M USD $13.99 1.95 USD $14.47 2.01 USD $25.4B 3.53B USD 88.31 $0.16 0.02 USD
FIBERHOME TELCOM  600498.SS $21.4 2.98 USD
+1.18
$25.35B 3.52B USD $16.4M 2.28M USD $21.1 2.93 USD $21.5 2.99 USD $25.35B 3.52B USD 33.96 $0.63 0.09 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $147.59 20.52 USD
-0.21
$24.79B 3.45B USD $1.42M 198K USD $146.6 20.38 USD $148.58 20.66 USD $24.79B 3.45B USD 43.79 $3.37 0.47 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $156.52 21.76 USD
+5.79
$24.53B 3.41B USD $5.77M 801.92K USD $148.13 20.6 USD $157.44 21.89 USD $24.53B 3.41B USD 63.62 $2.46 0.34 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.14 4.05 USD
+0.17
$24.25B 3.37B USD $4.57M 635.67K USD $28.91 4.02 USD $29.25 4.07 USD $24.25B 3.37B USD 47.77 $0.61 0.08 USD
China Marine Information Electronics Company Limited  600764.SS $33.97 4.72 USD
+1.71
$24.14B 3.36B USD $8.77M 1.22M USD $32.77 4.56 USD $34.22 4.76 USD $24.14B 3.36B USD 94.36 $0.36 0.05 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.61 4.81 USD
+1.11
$24.09B 3.35B USD $1.97M 274.51K USD $34.26 4.76 USD $34.79 4.84 USD $24.09B 3.35B USD 25.26 $1.37 0.19 USD
TONGFANG  600100.SS $7.18 1 USD
+0.56
$24.06B 3.34B USD $20.29M 2.82M USD $7.11 0.99 USD $7.2 1 USD $24.06B 3.34B USD 0 $0 0 USD
Lakala Payment Co., Ltd.  300773.SZ $30.3 4.21 USD
-0.3
$23.88B 3.32B USD $71.65M 9.96M USD $29.44 4.09 USD $31.1 4.32 USD $23.88B 3.32B USD 97.74 $0.31 0.04 USD
SHNAGHAI BELLING  600171.SS $33.49 4.66 USD
+0.72
$23.74B 3.3B USD $7.98M 1.11M USD $33.13 4.61 USD $33.62 4.67 USD $23.74B 3.3B USD 59.80 $0.56 0.08 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.59 2.03 USD
+1.74
$23.73B 3.3B USD $24.79M 3.45M USD $14.37 2 USD $14.67 2.04 USD $23.73B 3.3B USD 12.15 $1.2 0.17 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.56 0.77 USD
-2.28
$23.19B 3.22B USD $160.74M 22.35M USD $5.51 0.77 USD $5.76 0.8 USD $23.19B 3.22B USD 92.66 $0.06 0.008 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.44 0.9 USD
+0.47
$23.11B 3.21B USD $13.75M 1.91M USD $6.39 0.89 USD $6.47 0.9 USD $23.11B 3.21B USD 17.88 $0.36 0.05 USD
INESA Intelligent Tech Inc.  600602.SS $20.05 2.79 USD
+0.45
$23.1B 3.21B USD $24.15M 3.36M USD $19.68 2.74 USD $20.5 2.85 USD $23.1B 3.21B USD 143.21 $0.14 0.02 USD
Longshine Technology Group Co., Ltd.  300682.SZ $21.36 2.97 USD
-1.57
$23.07B 3.21B USD $33.26M 4.62M USD $20.6 2.86 USD $21.49 2.99 USD $23.07B 3.21B USD 0 -$0.21 -0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.7399
-0.14
$3.2B $409.34K $0.7299 $0.7399 $3.2B 36.79 $0.02
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.42 3.95 USD
-0.21
$22.92B 3.19B USD $4.16M 577.93K USD $28.23 3.93 USD $28.65 3.98 USD $22.92B 3.19B USD 25.15 $1.13 0.16 USD
T&S Communications Co.,Ltd.  300570.SZ $100.61 13.99 USD
+2.35
$22.85B 3.18B USD $20.97M 2.92M USD $97.2 13.52 USD $103 14.32 USD $22.85B 3.18B USD 73.97 $1.36 0.19 USD
Qi An Xin Technology Group Inc.  688561.SS $32.98 4.59 USD
+0.24
$22.6B 3.14B USD $1.84M 256.13K USD $32.68 4.54 USD $33.15 4.61 USD $22.6B 3.14B USD 0 -$1.93 -0.2 USD
NORTHKING  002987.SZ $25.94 3.61 USD
-2.92
$22.51B 3.13B USD $101.14M 14.06M USD $25.38 3.53 USD $26.8 3.73 USD $22.51B 3.13B USD 72.05 $0.36 0.05 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $85.34 11.87 USD
-1.15
$22.33B 3.1B USD $4.09M 568.68K USD $84.5 11.75 USD $86.78 12.07 USD $22.33B 3.1B USD 30.15 $2.83 0.39 USD
Glodon Company Limited  002410.SZ $13.47 1.87 USD
+0.37
$22.25B 3.09B USD $10.02M 1.39M USD $13.35 1.86 USD $13.51 1.88 USD $22.25B 3.09B USD 79.23 $0.17 0.02 USD
KINGSEMI Co., Ltd.  688037.SS $108.73 15.12 USD
-2.36
$21.88B 3.04B USD $2.04M 284.04K USD $108.52 15.09 USD $110.99 15.43 USD $21.88B 3.04B USD 119.48 $0.91 0.13 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.04 6.68 USD
-0.87
$21.88B 3.04B USD $4.41M 612.85K USD $47.13 6.55 USD $48.36 6.72 USD $21.88B 3.04B USD 129.83 $0.37 0.05 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.03 5.43 USD
+0.96
$21.85B 3.04B USD $5.96M 828.1K USD $38.44 5.34 USD $40 5.56 USD $21.85B 3.04B USD 43.85 $0.89 0.12 USD
Olympic Circuit Technology Co., Ltd  603920.SS $30.11 4.19 USD
-1.21
$21.7B 3.02B USD $20.74M 2.88M USD $29.82 4.15 USD $30.75 4.28 USD $21.7B 3.02B USD 27.37 $1.1 0.15 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.78 1.78 USD
-3.55
$21.59B 3B USD $86.36M 12.01M USD $12.69 1.76 USD $13.33 1.85 USD $21.59B 3B USD 0 -$0.12 -0.01 USD
Hytera Communications Corporation Limited  002583.SZ $11.79 1.64 USD
-0.08
$21.44B 2.98B USD $18.4M 2.56M USD $11.7 1.63 USD $11.84 1.65 USD $21.44B 2.98B USD 0 -$1.96 -0.2 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.72 1.21 USD
+1.39
$21.43B 2.98B USD $11.24M 1.56M USD $8.58 1.19 USD $8.73 1.21 USD $21.43B 2.98B USD 0 -$0.11 -0.01 USD
SUNWAY COMMUNICATION  300136.SZ $22.08 3.07 USD
+0.09
$21.36B 2.97B USD $5.85M 812.73K USD $21.91 3.05 USD $22.16 3.08 USD $21.36B 2.97B USD 36.19 $0.61 0.08 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.57 0.64 USD
+2.01
$20.69B 2.88B USD $47.27M 6.57M USD $4.49 0.62 USD $4.6 0.64 USD $20.69B 2.88B USD 13.84 $0.33 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $73.73 10.25 USD
+1.96
$20.6B 2.86B USD $5.69M 790.94K USD $72.01 10.01 USD $74.6 10.37 USD $20.6B 2.86B USD 24.82 $2.97 0.41 USD
Yusys Technologies Co., Ltd.  300674.SZ $29.02 4.04 USD
-1.02
$20.43B 2.84B USD $32.43M 4.51M USD $28.38 3.95 USD $29.39 4.09 USD $20.43B 2.84B USD 50.91 $0.57 0.08 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.38 2.83 USD
-2.4
$20.08B 2.79B USD $30.76M 4.28M USD $20.29 2.82 USD $20.85 2.9 USD $20.08B 2.79B USD 156.76 $0.13 0.02 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.57 3 USD
-0.09
$19.95B 2.77B USD $21.16M 2.94M USD $21.48 2.99 USD $21.78 3.03 USD $19.95B 2.77B USD 44.93 $0.48 0.07 USD
Fibocom Wireless Inc.  300638.SZ $26.06 3.62 USD
-0.27
$19.95B 2.77B USD $9.73M 1.35M USD $25.86 3.6 USD $26.26 3.65 USD $19.95B 2.77B USD 33.41 $0.78 0.11 USD
StarPower Semiconductor Ltd.  603290.SS $82.01 11.4 USD
+1.1
$19.64B 2.73B USD $1.8M 250.23K USD $80.75 11.23 USD $82.19 11.43 USD $19.64B 2.73B USD 43.85 $1.87 0.26 USD
NavInfo Co., Ltd.  002405.SZ $8.28 1.15 USD
+0.12
$19.64B 2.73B USD $13.67M 1.9M USD $8.23 1.14 USD $8.3 1.15 USD $19.64B 2.73B USD 0 -$0.47 -0.06 USD
Holitech Technology Co., Ltd.  002217.SZ $2.61 0.36 USD
+1.16
$19.52B 2.71B USD $139.41M 19.38M USD $2.59 0.36 USD $2.68 0.37 USD $19.52B 2.71B USD 8.15 $0.32 0.04 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.21 10.18 USD
-0.03
$19.42B 2.7B USD $2.27M 315.53K USD $72.45 10.07 USD $73.23 10.18 USD $19.42B 2.7B USD 38.94 $1.88 0.26 USD
CECEP ENVIRONMENT  300140.SZ $6.23 0.87 USD
0
$19.31B 2.68B USD $4.89M 679.69K USD $6.2 0.86 USD $6.27 0.87 USD $19.31B 2.68B USD 28.31 $0.22 0.03 USD
Venustech Group Inc.  002439.SZ $15.88 2.21 USD
+0.76
$19.24B 2.67B USD $16.8M 2.34M USD $15.63 2.17 USD $16 2.22 USD $19.24B 2.67B USD 0 -$0.1 -0.01 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $25.34 3.52 USD
+0.56
$19.03B 2.65B USD $29.49M 4.1M USD $24.6 3.42 USD $25.6 3.56 USD $19.03B 2.65B USD 0 -$0.54 -0.07 USD
DOUSHEN EDUCATION  300010.SZ $9.2 1.28 USD
+3.84
$19.01B 2.64B USD $190.96M 26.55M USD $8.69 1.21 USD $9.5 1.32 USD $19.01B 2.64B USD 131.42 $0.07 0.009 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.72 0.66 USD
+0.85
$19B 2.64B USD $12.03M 1.67M USD $4.67 0.65 USD $4.73 0.66 USD $19B 2.64B USD 472.00 $0.01 0.001 USD
Shanghai @hub Co.,Ltd.  603881.SS $26.27 3.65 USD
-0.34
$18.87B 2.62B USD $37.09M 5.16M USD $25.81 3.59 USD $26.53 3.69 USD $18.87B 2.62B USD 138.26 $0.19 0.03 USD
ArcSoft Corporation Limited  688088.SS $47.03 6.54 USD
+0.97
$18.87B 2.62B USD $2.06M 286.03K USD $46.31 6.44 USD $47.15 6.56 USD $18.87B 2.62B USD 100.06 $0.47 0.07 USD
DBG Technology Co., Ltd.  300735.SZ $24.5 3.41 USD
-1.13
$18.8B 2.61B USD $5.98M 831.73K USD $24.33 3.38 USD $24.8 3.45 USD $18.8B 2.61B USD 74.24 $0.33 0.05 USD
KINGDOM  600446.SS $19.73 2.74 USD
-2.23
$18.67B 2.6B USD $75.28M 10.47M USD $19.42 2.7 USD $20.32 2.83 USD $18.67B 2.6B USD 0 -$0.23 -0.03 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $135.16 18.79 USD
+0.04
$18.32B 2.55B USD $608.91K 84.66K USD $133 18.49 USD $135.85 18.89 USD $18.32B 2.55B USD 48.97 $2.76 0.38 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.76 5.95 USD
-1.25
$18.12B 2.52B USD $4.03M 560.01K USD $42.6 5.92 USD $43.48 6.05 USD $18.12B 2.52B USD 30.98 $1.38 0.19 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.22 3.78 USD
-0.26
$17.75B 2.47B USD $11.7M 1.63M USD $26.98 3.75 USD $27.36 3.8 USD $17.75B 2.47B USD 66.39 $0.41 0.06 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.65 11.35 USD
-0.2
$17.73B 2.47B USD $2.25M 312.56K USD $81.1 11.28 USD $82.55 11.48 USD $17.73B 2.47B USD 163.30 $0.5 0.07 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.17 5.17 USD
+1.75
$17.68B 2.46B USD $8.29M 1.15M USD $36.87 5.13 USD $37.69 5.24 USD $17.68B 2.46B USD 74.34 $0.5 0.07 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $38.05 5.29 USD
0
$17.46B 2.43B USD $34.75M 4.83M USD $35.9 4.99 USD $38.79 5.39 USD $17.46B 2.43B USD 115.30 $0.33 0.05 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.32 4.91 USD
-0.65
$17.37B 2.41B USD $601.59K 83.65K USD $35.08 4.88 USD $35.53 4.94 USD $17.37B 2.41B USD 26.55 $1.33 0.18 USD
3Peak Incorporated  688536.SS $129.88 18.06 USD
-0.36
$17.22B 2.39B USD $1.35M 187.06K USD $128.61 17.88 USD $131.36 18.26 USD $17.22B 2.39B USD 0 -$1 -0.1 USD
AISINO  600271.SS $9.11 1.27 USD
+0.11
$16.88B 2.35B USD $7.79M 1.08M USD $9.04 1.26 USD $9.14 1.27 USD $16.88B 2.35B USD 0 $0 0 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.51 1.88 USD
-0.37
$16.84B 2.34B USD $10.7M 1.49M USD $13.41 1.86 USD $13.55 1.88 USD $16.84B 2.34B USD 23.70 $0.57 0.08 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.86 0.4 USD
+10
$16.73B 2.33B USD $486.48M 67.64M USD $2.59 0.36 USD $2.86 0.4 USD $16.73B 2.33B USD 0 -$0.03 -0.004 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.12 3.21 USD
-0.52
$16.66B 2.32B USD $4.4M 612.47K USD $22.9 3.18 USD $23.24 3.23 USD $16.66B 2.32B USD 11.85 $1.95 0.27 USD
Sinosoft Co.,Ltd  603927.SS $19.99 2.78 USD
-0.4
$16.61B 2.31B USD $7.8M 1.08M USD $19.9 2.77 USD $20.14 2.8 USD $16.61B 2.31B USD 52.60 $0.38 0.05 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $20.3 2.82 USD
+4.91
$16.49B 2.29B USD $135.89M 18.89M USD $18.41 2.56 USD $20.5 2.85 USD $16.49B 2.29B USD 676.66 $0.03 0.004 USD
HAND SOLUTIONS  300170.SZ $16.44 2.29 USD
+0.18
$16.46B 2.29B USD $31.1M 4.32M USD $16.21 2.25 USD $16.93 2.35 USD $16.46B 2.29B USD 96.70 $0.17 0.02 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.93 3.33 USD
+0.13
$16.42B 2.28B USD $4.31M 599.55K USD $23.68 3.29 USD $23.99 3.34 USD $16.42B 2.28B USD 29.54 $0.81 0.11 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.05 0.84 USD
0
$16.41B 2.28B USD $32.27M 4.49M USD $6.01 0.84 USD $6.09 0.85 USD $16.41B 2.28B USD 0 -$0.36 -0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.63 8.15 USD
-0.71
$16.4B 2.28B USD $2.72M 377.55K USD $58.56 8.14 USD $59.51 8.27 USD $16.4B 2.28B USD 0 -$0.15 -0.02 USD
GRINM ADVANCED MATERIALS  600206.SS $18.95 2.63 USD
+2.21
$16.04B 2.23B USD $42.17M 5.86M USD $18.38 2.56 USD $19.12 2.66 USD $16.04B 2.23B USD 75.79 $0.25 0.03 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.85 1.93 USD
-0.07
$16.02B 2.23B USD $4.49M 623.87K USD $13.76 1.91 USD $13.9 1.93 USD $16.02B 2.23B USD 47.75 $0.29 0.04 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.59 2.86 USD
-1.2
$15.9B 2.21B USD $7.98M 1.11M USD $20.42 2.84 USD $20.78 2.89 USD $15.9B 2.21B USD 0 -$0.41 -0.05 USD
Focus Technology Co., Ltd.  002315.SZ $50.08 6.96 USD
-2.03
$15.89B 2.21B USD $8.25M 1.15M USD $49.4 6.87 USD $50.96 7.09 USD $15.89B 2.21B USD 32.73 $1.53 0.21 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.2 3.09 USD
+0.5
$15.87B 2.21B USD $9.52M 1.32M USD $21.9 3.05 USD $22.39 3.11 USD $15.87B 2.21B USD 49.33 $0.45 0.06 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.28 6.02 USD
+0.3
$15.86B 2.21B USD $3.02M 419.62K USD $42.95 5.97 USD $43.55 6.06 USD $15.86B 2.21B USD 58.48 $0.74 0.1 USD
TRS  300229.SZ $18.04 2.51 USD
+0.56
$15.76B 2.19B USD $13.3M 1.85M USD $17.74 2.47 USD $18.13 2.52 USD $15.76B 2.19B USD 0 -$0.18 -0.02 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $67.4 9.37 USD
+1.8
$15.71B 2.18B USD $2.09M 290.25K USD $65.81 9.15 USD $68.27 9.49 USD $15.71B 2.18B USD 54.79 $1.23 0.17 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.36 3.25 USD
+0.73
$15.68B 2.18B USD $4.99M 694.28K USD $23.13 3.22 USD $23.76 3.3 USD $15.68B 2.18B USD 0 -$0.42 -0.05 USD
CASTECH Inc.  002222.SZ $32.91 4.58 USD
-0.15
$15.48B 2.15B USD $2.92M 406.55K USD $32.75 4.55 USD $33.12 4.61 USD $15.48B 2.15B USD 70.02 $0.47 0.07 USD
Servyou Software Group Co., Ltd.  603171.SS $37.95 5.28 USD
-0.97
$15.44B 2.15B USD $2.15M 298.29K USD $37.82 5.26 USD $38.28 5.32 USD $15.44B 2.15B USD 145.96 $0.26 0.04 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.47 3.12 USD
-0.97
$15.29B 2.13B USD $4.71M 655.3K USD $22.35 3.11 USD $22.69 3.15 USD $15.29B 2.13B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.92 2.07 USD
-1.13
$15.26B 2.12B USD $14.16M 1.97M USD $14.79 2.06 USD $15.01 2.09 USD $15.26B 2.12B USD 82.88 $0.18 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici