Page de résultat 2 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (763)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (269)
- Shenzhen (494)
Technologie (763)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82 11.4 USD |
-1
|
$28.16B 3.91B USD | $4.55M 633.29K USD | $81.21 11.29 USD | $83.39 11.59 USD | $28.16B 3.91B USD | 40.19 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $20.51 2.85 USD |
-0.68
|
$27.86B 3.87B USD | $32.88M 4.57M USD | $20.35 2.83 USD | $20.77 2.89 USD | $27.86B 3.87B USD | 43.63 | $0.47 0.07 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $108.47 15.08 USD |
+0.98
|
$27.78B 3.86B USD | $5.99M 832.27K USD | $106.05 14.75 USD | $110.58 15.38 USD | $27.78B 3.86B USD | 92.70 | $1.17 0.16 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $268.99 37.4 USD |
+0.33
|
$27.67B 3.85B USD | $1.55M 215.15K USD | $262.62 36.52 USD | $269.34 37.45 USD | $27.67B 3.85B USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.86 6.1 USD |
-0.32
|
$27.65B 3.84B USD | $11.89M 1.65M USD | $43.65 6.07 USD | $44.15 6.14 USD | $27.65B 3.84B USD | 49.28 | $0.89 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.85 2.76 USD |
-0.1
|
$27.6B 3.84B USD | $19.83M 2.76M USD | $19.7 2.74 USD | $20.01 2.78 USD | $27.6B 3.84B USD | 25.44 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.78 7.06 USD |
-0.9
|
$27.59B 3.84B USD | $7.56M 1.05M USD | $50.3 6.99 USD | $51.23 7.12 USD | $27.59B 3.84B USD | 25.13 | $2.02 0.28 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.11 3.63 USD |
+0.08
|
$27.31B 3.8B USD | $13.39M 1.86M USD | $25.81 3.59 USD | $26.22 3.65 USD | $27.31B 3.8B USD | 104.43 | $0.25 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.58 4.81 USD |
+0.44
|
$27.03B 3.76B USD | $9.83M 1.37M USD | $34.16 4.75 USD | $35.16 4.89 USD | $27.03B 3.76B USD | 42.69 | $0.81 0.11 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.76 2.05 USD |
+1.44
|
$26.96B 3.75B USD | $50.37M 7M USD | $14.49 2.01 USD | $15 2.09 USD | $26.96B 3.75B USD | 0 | -$3.02 -0.4 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.24 6.71 USD |
+0.56
|
$26.73B 3.72B USD | $9.38M 1.3M USD | $47.71 6.63 USD | $48.73 6.78 USD | $26.73B 3.72B USD | 28.88 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.88 5.13 USD |
+0.55
|
$26.23B 3.65B USD | $14.64M 2.04M USD | $36.52 5.08 USD | $37.15 5.17 USD | $26.23B 3.65B USD | 32.35 | $1.14 0.16 USD | |
| LIANOVATION 600363.SS | $57.3 7.97 USD |
-0.68
|
$25.99B 3.61B USD | $4.55M 632.5K USD | $56.89 7.91 USD | $57.96 8.06 USD | $25.99B 3.61B USD | 104.18 | $0.55 0.08 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.55 1.47 USD |
0
|
$25.8B 3.59B USD | $38.17M 5.31M USD | $10.45 1.45 USD | $10.62 1.48 USD | $25.8B 3.59B USD | 36.37 | $0.29 0.04 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.08 15.86 USD |
+0.25
|
$25.67B 3.57B USD | $991.8K 137.9K USD | $113.3 15.75 USD | $114.51 15.92 USD | $25.67B 3.57B USD | 23.61 | $4.83 0.67 USD | |
| ULTRAPOWER 300002.SZ | $13.02 1.81 USD |
-0.08
|
$25.55B 3.55B USD | $77.95M 10.84M USD | $12.73 1.77 USD | $13.13 1.83 USD | $25.55B 3.55B USD | 18.60 | $0.7 0.1 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.59 7.45 USD |
-0.33
|
$25.5B 3.55B USD | $4.84M 672.98K USD | $53.32 7.41 USD | $54.06 7.52 USD | $25.5B 3.55B USD | 28.81 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.34 7.69 USD |
+0.44
|
$25.46B 3.54B USD | $6.66M 925.75K USD | $54.74 7.61 USD | $55.9 7.77 USD | $25.46B 3.54B USD | 62.17 | $0.89 0.12 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.32 1.3 USD |
-0.53
|
$25.44B 3.54B USD | $42.12M 5.86M USD | $9.14 1.27 USD | $9.41 1.31 USD | $25.44B 3.54B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $21.41 2.98 USD |
+1.23
|
$25.36B 3.53B USD | $25.64M 3.56M USD | $21.1 2.93 USD | $21.55 3 USD | $25.36B 3.53B USD | 33.98 | $0.63 0.09 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.08 1.96 USD |
-2.09
|
$25.31B 3.52B USD | $52.51M 7.3M USD | $13.99 1.95 USD | $14.47 2.01 USD | $25.31B 3.52B USD | 88.00 | $0.16 0.02 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.08 20.59 USD |
+0.12
|
$24.87B 3.46B USD | $2.01M 279.08K USD | $146.6 20.38 USD | $148.58 20.66 USD | $24.87B 3.46B USD | 43.94 | $3.37 0.47 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $156.48 21.76 USD |
+5.77
|
$24.52B 3.41B USD | $7.03M 977.02K USD | $148.13 20.6 USD | $157.44 21.89 USD | $24.52B 3.41B USD | 63.60 | $2.46 0.34 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.12 4.05 USD |
+0.1
|
$24.23B 3.37B USD | $6.9M 959.52K USD | $28.91 4.02 USD | $29.29 4.07 USD | $24.23B 3.37B USD | 47.73 | $0.61 0.08 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.99 4.73 USD |
+1.77
|
$24.15B 3.36B USD | $12.9M 1.79M USD | $32.77 4.56 USD | $34.22 4.76 USD | $24.15B 3.36B USD | 94.41 | $0.36 0.05 USD | |
| TONGFANG 600100.SS | $7.2 1 USD |
+0.84
|
$24.12B 3.35B USD | $35.78M 4.98M USD | $7.11 0.99 USD | $7.22 1 USD | $24.12B 3.35B USD | 0 | $0 0 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.63 4.82 USD |
+1.17
|
$24.1B 3.35B USD | $2.95M 410.3K USD | $34.26 4.76 USD | $34.79 4.84 USD | $24.1B 3.35B USD | 25.27 | $1.37 0.19 USD | |
| SHNAGHAI BELLING 600171.SS | $33.49 4.66 USD |
+0.72
|
$23.74B 3.3B USD | $11.69M 1.63M USD | $33.13 4.61 USD | $33.62 4.67 USD | $23.74B 3.3B USD | 59.80 | $0.56 0.08 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.59 2.03 USD |
+1.74
|
$23.73B 3.3B USD | $33.41M 4.65M USD | $14.37 2 USD | $14.67 2.04 USD | $23.73B 3.3B USD | 12.15 | $1.2 0.17 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $44.14 6.14 USD |
-8.46
|
$23.42B 3.26B USD | $149.51M 20.79M USD | $43.13 6 USD | $52 7.23 USD | $23.42B 3.26B USD | 339.53 | $0.13 0.02 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.58 0.78 USD |
-1.93
|
$23.27B 3.24B USD | $200.52M 27.88M USD | $5.51 0.77 USD | $5.76 0.8 USD | $23.27B 3.24B USD | 93.00 | $0.06 0.008 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $102.32 14.23 USD |
+4.09
|
$23.24B 3.23B USD | $29.98M 4.17M USD | $97.2 13.52 USD | $103 14.32 USD | $23.24B 3.23B USD | 75.23 | $1.36 0.19 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.14 2.8 USD |
+0.9
|
$23.2B 3.23B USD | $33.15M 4.61M USD | $19.68 2.74 USD | $20.5 2.85 USD | $23.2B 3.23B USD | 143.85 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.46 0.9 USD |
+0.78
|
$23.18B 3.22B USD | $19.99M 2.78M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23.18B 3.22B USD | 17.94 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+0.14
|
$3.21B — | $507.82K — | $0.7299 — | $0.7399 — | $3.21B — | 36.89 | $0.02 — | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.19 4.06 USD |
-3.95
|
$23B 3.2B USD | $111.46M 15.5M USD | $29 4.03 USD | $31.1 4.32 USD | $23B 3.2B USD | 94.16 | $0.31 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.44 3.95 USD |
-0.14
|
$22.93B 3.19B USD | $6.3M 875.56K USD | $28.23 3.93 USD | $28.65 3.98 USD | $22.93B 3.19B USD | 25.16 | $1.13 0.16 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.97 4.58 USD |
+0.21
|
$22.59B 3.14B USD | $2.81M 391.38K USD | $32.68 4.54 USD | $33.15 4.61 USD | $22.59B 3.14B USD | 0 | -$1.93 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $85.81 11.93 USD |
-0.6
|
$22.45B 3.12B USD | $5.47M 760.58K USD | $84.5 11.75 USD | $86.78 12.07 USD | $22.45B 3.12B USD | 30.32 | $2.83 0.39 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $20.75 2.89 USD |
-4.38
|
$22.42B 3.12B USD | $50.25M 6.99M USD | $20.6 2.86 USD | $21.49 2.99 USD | $22.42B 3.12B USD | 0 | -$0.21 -0.02 USD | |
| Glodon Company Limited 002410.SZ | $13.49 1.88 USD |
+0.52
|
$22.28B 3.1B USD | $16.84M 2.34M USD | $13.35 1.86 USD | $13.52 1.88 USD | $22.28B 3.1B USD | 79.35 | $0.17 0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $109 15.16 USD |
-2.12
|
$21.94B 3.05B USD | $2.99M 416.35K USD | $108.01 15.02 USD | $110.99 15.43 USD | $21.94B 3.05B USD | 119.78 | $0.91 0.13 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.12 6.69 USD |
-0.7
|
$21.92B 3.05B USD | $5.71M 794.1K USD | $47.13 6.55 USD | $48.37 6.73 USD | $21.92B 3.05B USD | 130.05 | $0.37 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.04 5.43 USD |
+0.98
|
$21.86B 3.04B USD | $7.29M 1.01M USD | $38.44 5.34 USD | $40 5.56 USD | $21.86B 3.04B USD | 43.86 | $0.89 0.12 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.11 4.19 USD |
-1.21
|
$21.7B 3.02B USD | $28.14M 3.91M USD | $29.82 4.15 USD | $30.75 4.28 USD | $21.7B 3.02B USD | 27.37 | $1.1 0.15 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.79 1.78 USD |
-3.47
|
$21.61B 3B USD | $105.96M 14.73M USD | $12.69 1.76 USD | $13.33 1.85 USD | $21.61B 3B USD | 0 | -$0.12 -0.01 USD | |
| NORTHKING 002987.SZ | $24.82 3.45 USD |
-7.11
|
$21.54B 2.99B USD | $160.88M 22.37M USD | $24.5 3.41 USD | $26.8 3.73 USD | $21.54B 2.99B USD | 68.94 | $0.36 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.81 1.64 USD |
+0.08
|
$21.48B 2.99B USD | $28.43M 3.95M USD | $11.7 1.63 USD | $11.84 1.65 USD | $21.48B 2.99B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.1 3.07 USD |
+0.18
|
$21.38B 2.97B USD | $9.48M 1.32M USD | $21.91 3.05 USD | $22.18 3.08 USD | $21.38B 2.97B USD | 36.22 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.7 1.21 USD |
+1.16
|
$21.38B 2.97B USD | $15.96M 2.22M USD | $8.58 1.19 USD | $8.74 1.22 USD | $21.38B 2.97B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.57 0.64 USD |
+2.01
|
$20.69B 2.88B USD | $56.79M 7.9M USD | $4.49 0.62 USD | $4.6 0.64 USD | $20.69B 2.88B USD | 13.84 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.58 10.23 USD |
+1.76
|
$20.56B 2.86B USD | $6.94M 965.1K USD | $72.01 10.01 USD | $74.6 10.37 USD | $20.56B 2.86B USD | 24.77 | $2.97 0.41 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.69 3.99 USD |
-2.15
|
$20.2B 2.81B USD | $63.83M 8.88M USD | $28.38 3.95 USD | $29.66 4.12 USD | $20.2B 2.81B USD | 50.33 | $0.57 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.65 3.01 USD |
+0.28
|
$20.03B 2.78B USD | $33.62M 4.67M USD | $21.48 2.99 USD | $21.78 3.03 USD | $20.03B 2.78B USD | 45.10 | $0.48 0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.28 2.82 USD |
-2.87
|
$19.98B 2.78B USD | $48.57M 6.75M USD | $20.17 2.8 USD | $20.85 2.9 USD | $19.98B 2.78B USD | 156.00 | $0.13 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.07 3.62 USD |
-0.23
|
$19.96B 2.77B USD | $13.62M 1.89M USD | $25.86 3.6 USD | $26.26 3.65 USD | $19.96B 2.77B USD | 33.42 | $0.78 0.11 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.93 11.39 USD |
+1
|
$19.62B 2.73B USD | $2.47M 344.05K USD | $80.75 11.23 USD | $82.19 11.43 USD | $19.62B 2.73B USD | 43.81 | $1.87 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.27 1.15 USD |
0
|
$19.61B 2.73B USD | $21.08M 2.93M USD | $8.23 1.14 USD | $8.3 1.15 USD | $19.61B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+1.16
|
$19.52B 2.71B USD | $166.96M 23.21M USD | $2.59 0.36 USD | $2.68 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.26 0.87 USD |
+0.48
|
$19.4B 2.7B USD | $6.73M 936.15K USD | $6.2 0.86 USD | $6.27 0.87 USD | $19.4B 2.7B USD | 28.45 | $0.22 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.98 10.15 USD |
-0.34
|
$19.36B 2.69B USD | $3.27M 454.59K USD | $72.45 10.07 USD | $73.45 10.21 USD | $19.36B 2.69B USD | 38.81 | $1.88 0.26 USD | |
| Venustech Group Inc. 002439.SZ | $15.85 2.2 USD |
+0.57
|
$19.2B 2.67B USD | $23.95M 3.33M USD | $15.63 2.17 USD | $16 2.22 USD | $19.2B 2.67B USD | 0 | -$0.1 -0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.73 0.66 USD |
+1.07
|
$19.04B 2.65B USD | $20.3M 2.82M USD | $4.67 0.65 USD | $4.74 0.66 USD | $19.04B 2.65B USD | 473.00 | $0.01 0.001 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.13 3.49 USD |
-0.28
|
$18.87B 2.62B USD | $42.67M 5.93M USD | $24.6 3.42 USD | $25.6 3.56 USD | $18.87B 2.62B USD | 0 | -$0.54 -0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.57 3.42 USD |
-0.85
|
$18.86B 2.62B USD | $8.96M 1.25M USD | $24.33 3.38 USD | $24.8 3.45 USD | $18.86B 2.62B USD | 74.45 | $0.33 0.05 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.89 6.52 USD |
+0.67
|
$18.81B 2.62B USD | $2.76M 383.98K USD | $46.31 6.44 USD | $47.19 6.56 USD | $18.81B 2.62B USD | 99.76 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.12 3.63 USD |
-0.91
|
$18.76B 2.61B USD | $47.37M 6.59M USD | $25.81 3.59 USD | $26.53 3.69 USD | $18.76B 2.61B USD | 137.47 | $0.19 0.03 USD | |
| DOUSHEN EDUCATION 300010.SZ | $9.04 1.26 USD |
+2.03
|
$18.68B 2.6B USD | $231.57M 32.2M USD | $8.69 1.21 USD | $9.5 1.32 USD | $18.68B 2.6B USD | 129.14 | $0.07 0.009 USD | |
| KINGDOM 600446.SS | $19.26 2.68 USD |
-4.56
|
$18.23B 2.53B USD | $111.61M 15.52M USD | $19.24 2.68 USD | $20.32 2.83 USD | $18.23B 2.53B USD | 0 | -$0.23 -0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.9 5.96 USD |
-0.92
|
$18.18B 2.53B USD | $5.83M 810.12K USD | $42.6 5.92 USD | $43.48 6.05 USD | $18.18B 2.53B USD | 31.08 | $1.38 0.19 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $134.1 18.65 USD |
-0.74
|
$18.17B 2.53B USD | $873.52K 121.46K USD | $133 18.49 USD | $135.85 18.89 USD | $18.17B 2.53B USD | 48.58 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.31 3.8 USD |
+0.07
|
$17.81B 2.48B USD | $17.61M 2.45M USD | $26.98 3.75 USD | $27.38 3.81 USD | $17.81B 2.48B USD | 66.60 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.82 11.38 USD |
+0.01
|
$17.77B 2.47B USD | $3.23M 448.71K USD | $81.1 11.28 USD | $82.55 11.48 USD | $17.77B 2.47B USD | 163.63 | $0.5 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.13 5.16 USD |
+1.64
|
$17.66B 2.46B USD | $10.65M 1.48M USD | $36.87 5.13 USD | $37.69 5.24 USD | $17.66B 2.46B USD | 74.26 | $0.5 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.51 4.94 USD |
-0.11
|
$17.46B 2.43B USD | $979.07K 136.13K USD | $35.08 4.88 USD | $35.53 4.94 USD | $17.46B 2.43B USD | 26.69 | $1.33 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $130.15 18.1 USD |
-0.15
|
$17.26B 2.4B USD | $1.94M 269.73K USD | $128.61 17.88 USD | $131.56 18.29 USD | $17.26B 2.4B USD | 0 | -$1 -0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
-0.07
|
$16.89B 2.35B USD | $15.83M 2.2M USD | $13.41 1.86 USD | $13.6 1.89 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| AISINO 600271.SS | $9.11 1.27 USD |
+0.11
|
$16.88B 2.35B USD | $11.88M 1.65M USD | $9.04 1.26 USD | $9.14 1.27 USD | $16.88B 2.35B USD | 0 | $0 0 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.86 0.4 USD |
+10
|
$16.73B 2.33B USD | $507.67M 70.59M USD | $2.59 0.36 USD | $2.86 0.4 USD | $16.73B 2.33B USD | 0 | -$0.03 -0.004 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.17 3.22 USD |
-0.3
|
$16.69B 2.32B USD | $6.35M 882.34K USD | $22.9 3.18 USD | $23.24 3.23 USD | $16.69B 2.32B USD | 11.88 | $1.95 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.88 2.76 USD |
-0.95
|
$16.52B 2.3B USD | $13.8M 1.92M USD | $19.79 2.75 USD | $20.14 2.8 USD | $16.52B 2.3B USD | 52.31 | $0.38 0.05 USD | |
| HAND SOLUTIONS 300170.SZ | $16.46 2.29 USD |
+0.3
|
$16.48B 2.29B USD | $39.36M 5.47M USD | $16.21 2.25 USD | $16.93 2.35 USD | $16.48B 2.29B USD | 96.82 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.99 3.34 USD |
+0.38
|
$16.46B 2.29B USD | $6.22M 865.38K USD | $23.68 3.29 USD | $24.09 3.35 USD | $16.46B 2.29B USD | 29.61 | $0.81 0.11 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
-0.17
|
$16.38B 2.28B USD | $45.84M 6.37M USD | $6.01 0.84 USD | $6.09 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.33 8.11 USD |
-1.22
|
$16.32B 2.27B USD | $4.37M 606.97K USD | $58.29 8.1 USD | $59.51 8.27 USD | $16.32B 2.27B USD | 0 | -$0.15 -0.02 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.98 2.64 USD |
+2.37
|
$16.07B 2.23B USD | $56.41M 7.84M USD | $18.38 2.56 USD | $19.12 2.66 USD | $16.07B 2.23B USD | 75.92 | $0.25 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.81 1.92 USD |
-0.36
|
$15.98B 2.22B USD | $7.21M 1M USD | $13.73 1.91 USD | $13.9 1.93 USD | $15.98B 2.22B USD | 47.62 | $0.29 0.04 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.58 2.86 USD |
-1.25
|
$15.89B 2.21B USD | $12.74M 1.77M USD | $20.42 2.84 USD | $20.78 2.89 USD | $15.89B 2.21B USD | 0 | -$0.41 -0.05 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $50.02 6.95 USD |
-2.15
|
$15.87B 2.21B USD | $10.65M 1.48M USD | $49.4 6.87 USD | $50.96 7.09 USD | $15.87B 2.21B USD | 32.69 | $1.53 0.21 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.2 3.09 USD |
+0.5
|
$15.87B 2.21B USD | $13.12M 1.82M USD | $21.9 3.05 USD | $22.39 3.11 USD | $15.87B 2.21B USD | 49.33 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.3 6.02 USD |
+0.35
|
$15.87B 2.21B USD | $4.38M 609.23K USD | $42.95 5.97 USD | $43.55 6.06 USD | $15.87B 2.21B USD | 58.51 | $0.74 0.1 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.5 2.71 USD |
+0.78
|
$15.84B 2.2B USD | $209.99M 29.2M USD | $18.41 2.56 USD | $21 2.92 USD | $15.84B 2.2B USD | 650.00 | $0.03 0.004 USD | |
| TRS 300229.SZ | $18.01 2.5 USD |
+0.39
|
$15.73B 2.19B USD | $19.85M 2.76M USD | $17.74 2.47 USD | $18.13 2.52 USD | $15.73B 2.19B USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.33 3.24 USD |
+0.6
|
$15.66B 2.18B USD | $6.76M 939.31K USD | $23.13 3.22 USD | $23.76 3.3 USD | $15.66B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.88 9.3 USD |
+1.01
|
$15.59B 2.17B USD | $2.67M 370.58K USD | $65.81 9.15 USD | $68.27 9.49 USD | $15.59B 2.17B USD | 54.37 | $1.23 0.17 USD | |
| CASTECH Inc. 002222.SZ | $32.88 4.57 USD |
-0.24
|
$15.46B 2.15B USD | $5.13M 713.2K USD | $32.75 4.55 USD | $33.12 4.61 USD | $15.46B 2.15B USD | 69.95 | $0.47 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $37.98 5.28 USD |
-0.89
|
$15.45B 2.15B USD | $2.98M 414.54K USD | $37.82 5.26 USD | $38.28 5.32 USD | $15.45B 2.15B USD | 146.07 | $0.26 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.55 3.14 USD |
-0.62
|
$15.35B 2.13B USD | $6.46M 898.05K USD | $22.35 3.11 USD | $22.69 3.15 USD | $15.35B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.95 2.08 USD |
-0.93
|
$15.29B 2.13B USD | $18.26M 2.54M USD | $14.79 2.06 USD | $15.02 2.09 USD | $15.29B 2.13B USD | 83.05 | $0.18 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||