Page de résultat 2 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (763)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (269)
- Shenzhen (494)
Technologie (763)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.79 11.37 USD |
-1.26
|
$28.08B 3.9B USD | $3.2M 445.41K USD | $81.21 11.29 USD | $83.39 11.59 USD | $28.08B 3.9B USD | 40.09 | $2.04 0.28 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $109.46 15.22 USD |
+1.9
|
$28.03B 3.9B USD | $3.2M 444.85K USD | $106.05 14.75 USD | $109.59 15.24 USD | $28.03B 3.9B USD | 93.55 | $1.17 0.16 USD | |
| EWPT 300115.SZ | $20.53 2.85 USD |
-0.58
|
$27.89B 3.88B USD | $23.59M 3.28M USD | $20.35 2.83 USD | $20.77 2.89 USD | $27.89B 3.88B USD | 43.68 | $0.47 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.91 6.11 USD |
-0.2
|
$27.68B 3.85B USD | $6.39M 888.84K USD | $43.77 6.09 USD | $44.15 6.14 USD | $27.68B 3.85B USD | 49.33 | $0.89 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.89 7.08 USD |
-0.68
|
$27.65B 3.84B USD | $5.45M 757.36K USD | $50.3 6.99 USD | $51.23 7.12 USD | $27.65B 3.84B USD | 25.19 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.81 2.75 USD |
-0.3
|
$27.55B 3.83B USD | $13.77M 1.92M USD | $19.7 2.74 USD | $20.01 2.78 USD | $27.55B 3.83B USD | 25.39 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.09 3.63 USD |
0
|
$27.29B 3.79B USD | $8.74M 1.21M USD | $25.81 3.59 USD | $26.22 3.65 USD | $27.29B 3.79B USD | 104.35 | $0.25 0.03 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $265.03 36.85 USD |
-1.15
|
$27.26B 3.79B USD | $957.91K 133.19K USD | $262.62 36.52 USD | $267.97 37.26 USD | $27.26B 3.79B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.82 2.06 USD |
+1.86
|
$27.07B 3.76B USD | $40.66M 5.65M USD | $14.49 2.01 USD | $15 2.09 USD | $27.07B 3.76B USD | 0 | -$3.02 -0.4 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.51 4.8 USD |
+0.23
|
$26.97B 3.75B USD | $6.83M 949.96K USD | $34.16 4.75 USD | $35.16 4.89 USD | $26.97B 3.75B USD | 42.60 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.08 6.69 USD |
+0.23
|
$26.64B 3.7B USD | $6.92M 962.43K USD | $47.71 6.63 USD | $48.73 6.78 USD | $26.64B 3.7B USD | 28.79 | $1.67 0.23 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $49.84 6.93 USD |
+3.36
|
$26.45B 3.68B USD | $82.69M 11.5M USD | $47.58 6.62 USD | $52 7.23 USD | $26.45B 3.68B USD | 383.38 | $0.13 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.91 5.13 USD |
+0.63
|
$26.25B 3.65B USD | $10.3M 1.43M USD | $36.52 5.08 USD | $37.15 5.17 USD | $26.25B 3.65B USD | 32.37 | $1.14 0.16 USD | |
| LIANOVATION 600363.SS | $57.3 7.97 USD |
-0.68
|
$25.99B 3.61B USD | $3.35M 465.64K USD | $56.89 7.91 USD | $57.96 8.06 USD | $25.99B 3.61B USD | 104.18 | $0.55 0.08 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.57 1.47 USD |
+0.19
|
$25.85B 3.59B USD | $24.65M 3.43M USD | $10.45 1.45 USD | $10.59 1.47 USD | $25.85B 3.59B USD | 36.44 | $0.29 0.04 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.17 15.87 USD |
+0.33
|
$25.69B 3.57B USD | $714.1K 99.29K USD | $113.3 15.75 USD | $114.51 15.92 USD | $25.69B 3.57B USD | 23.63 | $4.83 0.67 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.36 1.3 USD |
-0.11
|
$25.55B 3.55B USD | $29.24M 4.07M USD | $9.14 1.27 USD | $9.41 1.31 USD | $25.55B 3.55B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.6 7.45 USD |
-0.32
|
$25.51B 3.55B USD | $3.23M 449.03K USD | $53.32 7.41 USD | $54.06 7.52 USD | $25.51B 3.55B USD | 28.81 | $1.86 0.26 USD | |
| ULTRAPOWER 300002.SZ | $12.99 1.81 USD |
-0.31
|
$25.49B 3.54B USD | $58.77M 8.17M USD | $12.73 1.77 USD | $13.13 1.83 USD | $25.49B 3.54B USD | 18.55 | $0.7 0.1 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.28 7.69 USD |
+0.33
|
$25.43B 3.54B USD | $4.46M 619.46K USD | $54.74 7.61 USD | $55.9 7.77 USD | $25.43B 3.54B USD | 62.11 | $0.89 0.12 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.13 1.96 USD |
-1.74
|
$25.4B 3.53B USD | $39.84M 5.54M USD | $13.99 1.95 USD | $14.47 2.01 USD | $25.4B 3.53B USD | 88.31 | $0.16 0.02 USD | |
| FIBERHOME TELCOM 600498.SS | $21.4 2.98 USD |
+1.18
|
$25.35B 3.52B USD | $16.4M 2.28M USD | $21.1 2.93 USD | $21.5 2.99 USD | $25.35B 3.52B USD | 33.96 | $0.63 0.09 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $147.59 20.52 USD |
-0.21
|
$24.79B 3.45B USD | $1.42M 198K USD | $146.6 20.38 USD | $148.58 20.66 USD | $24.79B 3.45B USD | 43.79 | $3.37 0.47 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $156.52 21.76 USD |
+5.79
|
$24.53B 3.41B USD | $5.77M 801.92K USD | $148.13 20.6 USD | $157.44 21.89 USD | $24.53B 3.41B USD | 63.62 | $2.46 0.34 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.14 4.05 USD |
+0.17
|
$24.25B 3.37B USD | $4.57M 635.67K USD | $28.91 4.02 USD | $29.25 4.07 USD | $24.25B 3.37B USD | 47.77 | $0.61 0.08 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.97 4.72 USD |
+1.71
|
$24.14B 3.36B USD | $8.77M 1.22M USD | $32.77 4.56 USD | $34.22 4.76 USD | $24.14B 3.36B USD | 94.36 | $0.36 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.61 4.81 USD |
+1.11
|
$24.09B 3.35B USD | $1.97M 274.51K USD | $34.26 4.76 USD | $34.79 4.84 USD | $24.09B 3.35B USD | 25.26 | $1.37 0.19 USD | |
| TONGFANG 600100.SS | $7.18 1 USD |
+0.56
|
$24.06B 3.34B USD | $20.29M 2.82M USD | $7.11 0.99 USD | $7.2 1 USD | $24.06B 3.34B USD | 0 | $0 0 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $30.3 4.21 USD |
-0.3
|
$23.88B 3.32B USD | $71.65M 9.96M USD | $29.44 4.09 USD | $31.1 4.32 USD | $23.88B 3.32B USD | 97.74 | $0.31 0.04 USD | |
| SHNAGHAI BELLING 600171.SS | $33.49 4.66 USD |
+0.72
|
$23.74B 3.3B USD | $7.98M 1.11M USD | $33.13 4.61 USD | $33.62 4.67 USD | $23.74B 3.3B USD | 59.80 | $0.56 0.08 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.59 2.03 USD |
+1.74
|
$23.73B 3.3B USD | $24.79M 3.45M USD | $14.37 2 USD | $14.67 2.04 USD | $23.73B 3.3B USD | 12.15 | $1.2 0.17 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.56 0.77 USD |
-2.28
|
$23.19B 3.22B USD | $160.74M 22.35M USD | $5.51 0.77 USD | $5.76 0.8 USD | $23.19B 3.22B USD | 92.66 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.44 0.9 USD |
+0.47
|
$23.11B 3.21B USD | $13.75M 1.91M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23.11B 3.21B USD | 17.88 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.05 2.79 USD |
+0.45
|
$23.1B 3.21B USD | $24.15M 3.36M USD | $19.68 2.74 USD | $20.5 2.85 USD | $23.1B 3.21B USD | 143.21 | $0.14 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.36 2.97 USD |
-1.57
|
$23.07B 3.21B USD | $33.26M 4.62M USD | $20.6 2.86 USD | $21.49 2.99 USD | $23.07B 3.21B USD | 0 | -$0.21 -0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.14
|
$3.2B — | $409.34K — | $0.7299 — | $0.7399 — | $3.2B — | 36.79 | $0.02 — | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.42 3.95 USD |
-0.21
|
$22.92B 3.19B USD | $4.16M 577.93K USD | $28.23 3.93 USD | $28.65 3.98 USD | $22.92B 3.19B USD | 25.15 | $1.13 0.16 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $100.61 13.99 USD |
+2.35
|
$22.85B 3.18B USD | $20.97M 2.92M USD | $97.2 13.52 USD | $103 14.32 USD | $22.85B 3.18B USD | 73.97 | $1.36 0.19 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.98 4.59 USD |
+0.24
|
$22.6B 3.14B USD | $1.84M 256.13K USD | $32.68 4.54 USD | $33.15 4.61 USD | $22.6B 3.14B USD | 0 | -$1.93 -0.2 USD | |
| NORTHKING 002987.SZ | $25.94 3.61 USD |
-2.92
|
$22.51B 3.13B USD | $101.14M 14.06M USD | $25.38 3.53 USD | $26.8 3.73 USD | $22.51B 3.13B USD | 72.05 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $85.34 11.87 USD |
-1.15
|
$22.33B 3.1B USD | $4.09M 568.68K USD | $84.5 11.75 USD | $86.78 12.07 USD | $22.33B 3.1B USD | 30.15 | $2.83 0.39 USD | |
| Glodon Company Limited 002410.SZ | $13.47 1.87 USD |
+0.37
|
$22.25B 3.09B USD | $10.02M 1.39M USD | $13.35 1.86 USD | $13.51 1.88 USD | $22.25B 3.09B USD | 79.23 | $0.17 0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.73 15.12 USD |
-2.36
|
$21.88B 3.04B USD | $2.04M 284.04K USD | $108.52 15.09 USD | $110.99 15.43 USD | $21.88B 3.04B USD | 119.48 | $0.91 0.13 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.04 6.68 USD |
-0.87
|
$21.88B 3.04B USD | $4.41M 612.85K USD | $47.13 6.55 USD | $48.36 6.72 USD | $21.88B 3.04B USD | 129.83 | $0.37 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.03 5.43 USD |
+0.96
|
$21.85B 3.04B USD | $5.96M 828.1K USD | $38.44 5.34 USD | $40 5.56 USD | $21.85B 3.04B USD | 43.85 | $0.89 0.12 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.11 4.19 USD |
-1.21
|
$21.7B 3.02B USD | $20.74M 2.88M USD | $29.82 4.15 USD | $30.75 4.28 USD | $21.7B 3.02B USD | 27.37 | $1.1 0.15 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.78 1.78 USD |
-3.55
|
$21.59B 3B USD | $86.36M 12.01M USD | $12.69 1.76 USD | $13.33 1.85 USD | $21.59B 3B USD | 0 | -$0.12 -0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.79 1.64 USD |
-0.08
|
$21.44B 2.98B USD | $18.4M 2.56M USD | $11.7 1.63 USD | $11.84 1.65 USD | $21.44B 2.98B USD | 0 | -$1.96 -0.2 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.72 1.21 USD |
+1.39
|
$21.43B 2.98B USD | $11.24M 1.56M USD | $8.58 1.19 USD | $8.73 1.21 USD | $21.43B 2.98B USD | 0 | -$0.11 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.08 3.07 USD |
+0.09
|
$21.36B 2.97B USD | $5.85M 812.73K USD | $21.91 3.05 USD | $22.16 3.08 USD | $21.36B 2.97B USD | 36.19 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.57 0.64 USD |
+2.01
|
$20.69B 2.88B USD | $47.27M 6.57M USD | $4.49 0.62 USD | $4.6 0.64 USD | $20.69B 2.88B USD | 13.84 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.73 10.25 USD |
+1.96
|
$20.6B 2.86B USD | $5.69M 790.94K USD | $72.01 10.01 USD | $74.6 10.37 USD | $20.6B 2.86B USD | 24.82 | $2.97 0.41 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.02 4.04 USD |
-1.02
|
$20.43B 2.84B USD | $32.43M 4.51M USD | $28.38 3.95 USD | $29.39 4.09 USD | $20.43B 2.84B USD | 50.91 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.38 2.83 USD |
-2.4
|
$20.08B 2.79B USD | $30.76M 4.28M USD | $20.29 2.82 USD | $20.85 2.9 USD | $20.08B 2.79B USD | 156.76 | $0.13 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.57 3 USD |
-0.09
|
$19.95B 2.77B USD | $21.16M 2.94M USD | $21.48 2.99 USD | $21.78 3.03 USD | $19.95B 2.77B USD | 44.93 | $0.48 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.06 3.62 USD |
-0.27
|
$19.95B 2.77B USD | $9.73M 1.35M USD | $25.86 3.6 USD | $26.26 3.65 USD | $19.95B 2.77B USD | 33.41 | $0.78 0.11 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.01 11.4 USD |
+1.1
|
$19.64B 2.73B USD | $1.8M 250.23K USD | $80.75 11.23 USD | $82.19 11.43 USD | $19.64B 2.73B USD | 43.85 | $1.87 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.28 1.15 USD |
+0.12
|
$19.64B 2.73B USD | $13.67M 1.9M USD | $8.23 1.14 USD | $8.3 1.15 USD | $19.64B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+1.16
|
$19.52B 2.71B USD | $139.41M 19.38M USD | $2.59 0.36 USD | $2.68 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.21 10.18 USD |
-0.03
|
$19.42B 2.7B USD | $2.27M 315.53K USD | $72.45 10.07 USD | $73.23 10.18 USD | $19.42B 2.7B USD | 38.94 | $1.88 0.26 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.23 0.87 USD |
0
|
$19.31B 2.68B USD | $4.89M 679.69K USD | $6.2 0.86 USD | $6.27 0.87 USD | $19.31B 2.68B USD | 28.31 | $0.22 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.88 2.21 USD |
+0.76
|
$19.24B 2.67B USD | $16.8M 2.34M USD | $15.63 2.17 USD | $16 2.22 USD | $19.24B 2.67B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.34 3.52 USD |
+0.56
|
$19.03B 2.65B USD | $29.49M 4.1M USD | $24.6 3.42 USD | $25.6 3.56 USD | $19.03B 2.65B USD | 0 | -$0.54 -0.07 USD | |
| DOUSHEN EDUCATION 300010.SZ | $9.2 1.28 USD |
+3.84
|
$19.01B 2.64B USD | $190.96M 26.55M USD | $8.69 1.21 USD | $9.5 1.32 USD | $19.01B 2.64B USD | 131.42 | $0.07 0.009 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.72 0.66 USD |
+0.85
|
$19B 2.64B USD | $12.03M 1.67M USD | $4.67 0.65 USD | $4.73 0.66 USD | $19B 2.64B USD | 472.00 | $0.01 0.001 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.27 3.65 USD |
-0.34
|
$18.87B 2.62B USD | $37.09M 5.16M USD | $25.81 3.59 USD | $26.53 3.69 USD | $18.87B 2.62B USD | 138.26 | $0.19 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.03 6.54 USD |
+0.97
|
$18.87B 2.62B USD | $2.06M 286.03K USD | $46.31 6.44 USD | $47.15 6.56 USD | $18.87B 2.62B USD | 100.06 | $0.47 0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.5 3.41 USD |
-1.13
|
$18.8B 2.61B USD | $5.98M 831.73K USD | $24.33 3.38 USD | $24.8 3.45 USD | $18.8B 2.61B USD | 74.24 | $0.33 0.05 USD | |
| KINGDOM 600446.SS | $19.73 2.74 USD |
-2.23
|
$18.67B 2.6B USD | $75.28M 10.47M USD | $19.42 2.7 USD | $20.32 2.83 USD | $18.67B 2.6B USD | 0 | -$0.23 -0.03 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135.16 18.79 USD |
+0.04
|
$18.32B 2.55B USD | $608.91K 84.66K USD | $133 18.49 USD | $135.85 18.89 USD | $18.32B 2.55B USD | 48.97 | $2.76 0.38 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.76 5.95 USD |
-1.25
|
$18.12B 2.52B USD | $4.03M 560.01K USD | $42.6 5.92 USD | $43.48 6.05 USD | $18.12B 2.52B USD | 30.98 | $1.38 0.19 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.22 3.78 USD |
-0.26
|
$17.75B 2.47B USD | $11.7M 1.63M USD | $26.98 3.75 USD | $27.36 3.8 USD | $17.75B 2.47B USD | 66.39 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.65 11.35 USD |
-0.2
|
$17.73B 2.47B USD | $2.25M 312.56K USD | $81.1 11.28 USD | $82.55 11.48 USD | $17.73B 2.47B USD | 163.30 | $0.5 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.17 5.17 USD |
+1.75
|
$17.68B 2.46B USD | $8.29M 1.15M USD | $36.87 5.13 USD | $37.69 5.24 USD | $17.68B 2.46B USD | 74.34 | $0.5 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.32 4.91 USD |
-0.65
|
$17.37B 2.41B USD | $601.59K 83.65K USD | $35.08 4.88 USD | $35.53 4.94 USD | $17.37B 2.41B USD | 26.55 | $1.33 0.18 USD | |
| 3Peak Incorporated 688536.SS | $129.88 18.06 USD |
-0.36
|
$17.22B 2.39B USD | $1.35M 187.06K USD | $128.61 17.88 USD | $131.36 18.26 USD | $17.22B 2.39B USD | 0 | -$1 -0.1 USD | |
| AISINO 600271.SS | $9.11 1.27 USD |
+0.11
|
$16.88B 2.35B USD | $7.79M 1.08M USD | $9.04 1.26 USD | $9.14 1.27 USD | $16.88B 2.35B USD | 0 | $0 0 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.51 1.88 USD |
-0.37
|
$16.84B 2.34B USD | $10.7M 1.49M USD | $13.41 1.86 USD | $13.55 1.88 USD | $16.84B 2.34B USD | 23.70 | $0.57 0.08 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.86 0.4 USD |
+10
|
$16.73B 2.33B USD | $486.48M 67.64M USD | $2.59 0.36 USD | $2.86 0.4 USD | $16.73B 2.33B USD | 0 | -$0.03 -0.004 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.12 3.21 USD |
-0.52
|
$16.66B 2.32B USD | $4.4M 612.47K USD | $22.9 3.18 USD | $23.24 3.23 USD | $16.66B 2.32B USD | 11.85 | $1.95 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.99 2.78 USD |
-0.4
|
$16.61B 2.31B USD | $7.8M 1.08M USD | $19.9 2.77 USD | $20.14 2.8 USD | $16.61B 2.31B USD | 52.60 | $0.38 0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $20.3 2.82 USD |
+4.91
|
$16.49B 2.29B USD | $135.89M 18.89M USD | $18.41 2.56 USD | $20.5 2.85 USD | $16.49B 2.29B USD | 676.66 | $0.03 0.004 USD | |
| HAND SOLUTIONS 300170.SZ | $16.44 2.29 USD |
+0.18
|
$16.46B 2.29B USD | $31.1M 4.32M USD | $16.21 2.25 USD | $16.93 2.35 USD | $16.46B 2.29B USD | 96.70 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.93 3.33 USD |
+0.13
|
$16.42B 2.28B USD | $4.31M 599.55K USD | $23.68 3.29 USD | $23.99 3.34 USD | $16.42B 2.28B USD | 29.54 | $0.81 0.11 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.05 0.84 USD |
0
|
$16.41B 2.28B USD | $32.27M 4.49M USD | $6.01 0.84 USD | $6.09 0.85 USD | $16.41B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.63 8.15 USD |
-0.71
|
$16.4B 2.28B USD | $2.72M 377.55K USD | $58.56 8.14 USD | $59.51 8.27 USD | $16.4B 2.28B USD | 0 | -$0.15 -0.02 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.95 2.63 USD |
+2.21
|
$16.04B 2.23B USD | $42.17M 5.86M USD | $18.38 2.56 USD | $19.12 2.66 USD | $16.04B 2.23B USD | 75.79 | $0.25 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.85 1.93 USD |
-0.07
|
$16.02B 2.23B USD | $4.49M 623.87K USD | $13.76 1.91 USD | $13.9 1.93 USD | $16.02B 2.23B USD | 47.75 | $0.29 0.04 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.59 2.86 USD |
-1.2
|
$15.9B 2.21B USD | $7.98M 1.11M USD | $20.42 2.84 USD | $20.78 2.89 USD | $15.9B 2.21B USD | 0 | -$0.41 -0.05 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $50.08 6.96 USD |
-2.03
|
$15.89B 2.21B USD | $8.25M 1.15M USD | $49.4 6.87 USD | $50.96 7.09 USD | $15.89B 2.21B USD | 32.73 | $1.53 0.21 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.2 3.09 USD |
+0.5
|
$15.87B 2.21B USD | $9.52M 1.32M USD | $21.9 3.05 USD | $22.39 3.11 USD | $15.87B 2.21B USD | 49.33 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.28 6.02 USD |
+0.3
|
$15.86B 2.21B USD | $3.02M 419.62K USD | $42.95 5.97 USD | $43.55 6.06 USD | $15.86B 2.21B USD | 58.48 | $0.74 0.1 USD | |
| TRS 300229.SZ | $18.04 2.51 USD |
+0.56
|
$15.76B 2.19B USD | $13.3M 1.85M USD | $17.74 2.47 USD | $18.13 2.52 USD | $15.76B 2.19B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.4 9.37 USD |
+1.8
|
$15.71B 2.18B USD | $2.09M 290.25K USD | $65.81 9.15 USD | $68.27 9.49 USD | $15.71B 2.18B USD | 54.79 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.36 3.25 USD |
+0.73
|
$15.68B 2.18B USD | $4.99M 694.28K USD | $23.13 3.22 USD | $23.76 3.3 USD | $15.68B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $32.91 4.58 USD |
-0.15
|
$15.48B 2.15B USD | $2.92M 406.55K USD | $32.75 4.55 USD | $33.12 4.61 USD | $15.48B 2.15B USD | 70.02 | $0.47 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $37.95 5.28 USD |
-0.97
|
$15.44B 2.15B USD | $2.15M 298.29K USD | $37.82 5.26 USD | $38.28 5.32 USD | $15.44B 2.15B USD | 145.96 | $0.26 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.47 3.12 USD |
-0.97
|
$15.29B 2.13B USD | $4.71M 655.3K USD | $22.35 3.11 USD | $22.69 3.15 USD | $15.29B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.92 2.07 USD |
-1.13
|
$15.26B 2.12B USD | $14.16M 1.97M USD | $14.79 2.06 USD | $15.01 2.09 USD | $15.26B 2.12B USD | 82.88 | $0.18 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||