Page de résultat 2 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
3Peak Incorporated
688536.SS
CN
|
CN¥269.23 39.72 USD |
<0.01
|
CN¥37.17B 5.48B USD | CN¥5.06M 747.23K USD | CN¥264.37 39.01 USD | CN¥283.02 41.76 USD | CN¥37.17B 5.48B USD | 56.08 | CN¥4.80 0.71 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.16 2.09 USD |
-0.21
|
CN¥36.82B 5.43B USD | CN¥27.36M 4.04M USD | CN¥13.80 2.04 USD | CN¥14.40 2.12 USD | CN¥36.82B 5.43B USD | 283.19 | CN¥0.05 0.007 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥244.61 36.09 USD |
+1.53
|
CN¥35.84B 5.29B USD | CN¥10.64M 1.57M USD | CN¥228.00 33.64 USD | CN¥260.60 38.45 USD | CN¥35.84B 5.29B USD | 59.80 | CN¥4.09 0.6 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.26 8.01 USD |
-0.22
|
CN¥35.70B 5.27B USD | CN¥27.76M 4.1M USD | CN¥51.76 7.64 USD | CN¥55.16 8.14 USD | CN¥35.70B 5.27B USD | 24.66 | CN¥2.20 0.32 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.34 4.03 USD |
+0.59
|
CN¥35.68B 5.26B USD | CN¥12.84M 1.89M USD | CN¥26.78 3.95 USD | CN¥27.50 4.06 USD | CN¥35.68B 5.26B USD | 13.33 | CN¥2.05 0.3 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.58 4.22 USD |
-1.45
|
CN¥35.49B 5.24B USD | CN¥8.51M 1.25M USD | CN¥27.98 4.13 USD | CN¥29.27 4.32 USD | CN¥35.49B 5.24B USD | 63.51 | CN¥0.45 0.07 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.37 1.97 USD |
+5.86
|
CN¥34.88B 5.15B USD | CN¥78.19M 11.54M USD | CN¥12.78 1.89 USD | CN¥13.89 2.05 USD | CN¥34.88B 5.15B USD | 29.71 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.05 3.4 USD |
+1.5
|
CN¥33.70B 4.97B USD | CN¥120.16M 17.73M USD | CN¥22.20 3.28 USD | CN¥23.97 3.54 USD | CN¥33.70B 4.97B USD | 52.38 | CN¥0.44 0.06 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.20 3.57 USD |
+2.98
|
CN¥33.65B 4.96B USD | CN¥58.90M 8.69M USD | CN¥23.23 3.43 USD | CN¥24.90 3.67 USD | CN¥33.65B 4.96B USD | 27.19 | CN¥0.89 0.13 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥119.99 17.7 USD |
+3.81
|
CN¥33.57B 4.95B USD | CN¥14.58M 2.15M USD | CN¥111.10 16.39 USD | CN¥127.25 18.78 USD | CN¥33.57B 4.95B USD | 545.40 | CN¥0.22 0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.83 0.86 USD |
+4.48
|
CN¥33.04B 4.87B USD | CN¥148.13M 21.86M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥33.04B 4.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.63 1.42 USD |
+4.45
|
CN¥32.91B 4.86B USD | CN¥80.82M 11.92M USD | CN¥9.11 1.34 USD | CN¥9.78 1.44 USD | CN¥32.91B 4.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥75.46 11.13 USD |
-3.26
|
CN¥32.85B 4.85B USD | CN¥31.23M 4.61M USD | CN¥73.27 10.81 USD | CN¥78.50 11.58 USD | CN¥32.85B 4.85B USD | 290.23 | CN¥0.26 0.04 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.38 11.86 USD |
+8.62
|
CN¥32.66B 4.82B USD | CN¥33.06M 4.88M USD | CN¥73.81 10.89 USD | CN¥80.87 11.93 USD | CN¥32.66B 4.82B USD | 24.43 | CN¥3.29 0.49 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.39 5.66 USD |
+10
|
CN¥32.50B 4.8B USD | CN¥92.93M 13.71M USD | CN¥35.42 5.23 USD | CN¥38.39 5.66 USD | CN¥32.50B 4.8B USD | 109.68 | CN¥0.35 0.05 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.00 5.9 USD |
-2.44
|
CN¥32.25B 4.76B USD | CN¥27.36M 4.04M USD | CN¥39.52 5.83 USD | CN¥41.44 6.11 USD | CN¥32.25B 4.76B USD | 29.85 | CN¥1.34 0.2 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥312.86 46.16 USD |
+0.77
|
CN¥32.18B 4.75B USD | CN¥1.81M 266.81K USD | CN¥305.00 45 USD | CN¥320.00 47.22 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.15 -0.02 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.48 8.04 USD |
+2.58
|
CN¥31.33B 4.62B USD | CN¥12.00M 1.77M USD | CN¥51.90 7.66 USD | CN¥55.95 8.26 USD | CN¥31.33B 4.62B USD | 0 | -CN¥1.61 -0.2 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.45 6.41 USD |
+3.04
|
CN¥30.38B 4.48B USD | CN¥9.42M 1.39M USD | CN¥41.57 6.13 USD | CN¥43.97 6.49 USD | CN¥30.38B 4.48B USD | 11.46 | CN¥3.79 0.56 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥126.78 18.71 USD |
+5.13
|
CN¥30.03B 4.43B USD | CN¥15.20M 2.24M USD | CN¥116.22 17.15 USD | CN¥132.40 19.54 USD | CN¥30.03B 4.43B USD | 96.77 | CN¥1.31 0.19 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥29.92B 4.42B USD | CN¥49.83M 7.35M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥29.92B 4.42B USD | 27.54 | CN¥0.24 0.04 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.02 4.58 USD |
+10
|
CN¥29.41B 4.34B USD | CN¥21.59M 3.19M USD | CN¥29.20 4.31 USD | CN¥31.02 4.58 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.88 9.28 USD |
+2.18
|
CN¥29.30B 4.32B USD | CN¥12.75M 1.88M USD | CN¥60.51 8.93 USD | CN¥64.56 9.53 USD | CN¥29.30B 4.32B USD | 56.64 | CN¥1.11 0.16 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.55 19.85 USD |
+2.2
|
CN¥29.21B 4.31B USD | CN¥11.87M 1.75M USD | CN¥127.57 18.82 USD | CN¥139.20 20.54 USD | CN¥29.21B 4.31B USD | 158.29 | CN¥0.85 0.13 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.80 2.04 USD |
+7.39
|
CN¥29.19B 4.31B USD | CN¥108.99M 16.08M USD | CN¥12.94 1.91 USD | CN¥14.13 2.08 USD | CN¥29.19B 4.31B USD | 0 | -CN¥1.01 -0.1 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.30 5.06 USD |
+1.69
|
CN¥29.17B 4.3B USD | CN¥41.85M 6.17M USD | CN¥32.65 4.82 USD | CN¥35.14 5.18 USD | CN¥29.17B 4.3B USD | 37.69 | CN¥0.91 0.13 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.82 2.63 USD |
+4.33
|
CN¥28.99B 4.28B USD | CN¥35.88M 5.29M USD | CN¥17.18 2.53 USD | CN¥18.29 2.7 USD | CN¥28.99B 4.28B USD | 16.50 | CN¥1.08 0.16 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥301.80 44.53 USD |
-10.06
|
CN¥28.69B 4.23B USD | CN¥5.88M 868.1K USD | CN¥290.00 42.79 USD | CN¥323.65 47.75 USD | CN¥28.69B 4.23B USD | 57.05 | CN¥5.29 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥28.59B 4.22B USD | CN¥59.09M 8.72M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.53 4.5 USD |
+0.89
|
CN¥28.51B 4.21B USD | CN¥11.00M 1.62M USD | CN¥30.16 4.45 USD | CN¥30.83 4.55 USD | CN¥28.51B 4.21B USD | 1017.66 | CN¥0.03 0.004 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.33 4.18 USD |
+5.47
|
CN¥28.16B 4.15B USD | CN¥50.74M 7.49M USD | CN¥26.10 3.85 USD | CN¥28.56 4.21 USD | CN¥28.16B 4.15B USD | 44.26 | CN¥0.64 0.09 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.21 3.28 USD |
+3.4
|
CN¥27.98B 4.13B USD | CN¥31.61M 4.66M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥27.98B 4.13B USD | 444.19 | CN¥0.05 0.007 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.28 8.45 USD |
+1.15
|
CN¥26.45B 3.9B USD | CN¥11.35M 1.67M USD | CN¥55.89 8.25 USD | CN¥57.87 8.54 USD | CN¥26.45B 3.9B USD | 47.73 | CN¥1.20 0.18 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.25 1.66 USD |
+5.04
|
CN¥26.35B 3.89B USD | CN¥72.17M 10.65M USD | CN¥10.77 1.59 USD | CN¥11.54 1.7 USD | CN¥26.35B 3.89B USD | 0 | -CN¥2.13 -0.3 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥32.34 4.77 USD |
+2.67
|
CN¥25.76B 3.8B USD | CN¥18.61M 2.75M USD | CN¥31.20 4.6 USD | CN¥32.66 4.82 USD | CN¥25.76B 3.8B USD | 269.50 | CN¥0.12 0.02 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.79 4.69 USD |
+2.55
|
CN¥25.69B 3.79B USD | CN¥13.80M 2.04M USD | CN¥30.55 4.51 USD | CN¥32.30 4.77 USD | CN¥25.69B 3.79B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.09 1.05 USD |
+1
|
CN¥25.44B 3.75B USD | CN¥79.67M 11.75M USD | CN¥6.86 1.01 USD | CN¥7.25 1.07 USD | CN¥25.44B 3.75B USD | 236.33 | CN¥0.03 0.004 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥61.89 9.13 USD |
-5.06
|
CN¥25.26B 3.73B USD | CN¥15.73M 2.32M USD | CN¥60.86 8.98 USD | CN¥64.80 9.56 USD | CN¥25.26B 3.73B USD | 46.53 | CN¥1.33 0.2 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.09 1.49 USD |
+0.5
|
CN¥25.04B 3.69B USD | CN¥57.86M 8.54M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥25.04B 3.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥109.45 16.15 USD |
-2.06
|
CN¥24.86B 3.67B USD | CN¥23.62M 3.49M USD | CN¥105.42 15.55 USD | CN¥115.30 17.01 USD | CN¥24.86B 3.67B USD | 74.45 | CN¥1.47 0.22 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.44 16.15 USD |
-0.4
|
CN¥24.62B 3.63B USD | CN¥5.94M 876.7K USD | CN¥106.83 15.76 USD | CN¥111.00 16.38 USD | CN¥24.62B 3.63B USD | 19.97 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥67.08 9.9 USD |
+5.67
|
CN¥24.60B 3.63B USD | CN¥34.06M 5.03M USD | CN¥61.33 9.05 USD | CN¥69.33 10.23 USD | CN¥24.60B 3.63B USD | 23.37 | CN¥2.87 0.42 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.65 4.67 USD |
+2.43
|
CN¥24.44B 3.61B USD | CN¥49.23M 7.26M USD | CN¥29.89 4.41 USD | CN¥32.65 4.82 USD | CN¥24.44B 3.61B USD | 158.25 | CN¥0.20 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.13 6.81 USD |
-0.02
|
CN¥24.11B 3.56B USD | CN¥8.62M 1.27M USD | CN¥45.23 6.67 USD | CN¥46.88 6.92 USD | CN¥24.11B 3.56B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.83 11.34 USD |
+1.78
|
CN¥24.08B 3.55B USD | CN¥9.53M 1.41M USD | CN¥72.58 10.71 USD | CN¥78.89 11.64 USD | CN¥24.08B 3.55B USD | 56.91 | CN¥1.35 0.2 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.26 4.91 USD |
+0.54
|
CN¥23.97B 3.54B USD | CN¥24.34M 3.59M USD | CN¥31.80 4.69 USD | CN¥33.74 4.98 USD | CN¥23.97B 3.54B USD | 58.35 | CN¥0.57 0.08 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.35 6.25 USD |
+2.59
|
CN¥23.78B 3.51B USD | CN¥22.98M 3.39M USD | CN¥40.38 5.96 USD | CN¥42.76 6.31 USD | CN¥23.78B 3.51B USD | 79.90 | CN¥0.53 0.08 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.13 1.05 USD |
+4.55
|
CN¥23.60B 3.48B USD | CN¥99.59M 14.69M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥23.60B 3.48B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥148.13 21.86 USD |
+2
|
CN¥23.23B 3.43B USD | CN¥23.48M 3.46M USD | CN¥139.61 20.6 USD | CN¥151.60 22.37 USD | CN¥23.23B 3.43B USD | 22.20 | CN¥6.67 0.98 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.33 2.41 USD |
+1.05
|
CN¥23.22B 3.43B USD | CN¥9.67M 1.43M USD | CN¥16.00 2.36 USD | CN¥16.54 2.44 USD | CN¥23.22B 3.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥64.56 9.53 USD |
-3.4
|
CN¥23.15B 3.42B USD | CN¥8.74M 1.29M USD | CN¥63.73 9.4 USD | CN¥66.98 9.88 USD | CN¥23.15B 3.42B USD | 89.66 | CN¥0.72 0.11 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.32 4.03 USD |
-0.33
|
CN¥23.03B 3.4B USD | CN¥21.13M 3.12M USD | CN¥26.80 3.95 USD | CN¥28.08 4.14 USD | CN¥23.03B 3.4B USD | 31.76 | CN¥0.86 0.13 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥50.28 7.42 USD |
+1.72
|
CN¥22.83B 3.37B USD | CN¥10.43M 1.54M USD | CN¥48.29 7.13 USD | CN¥51.00 7.52 USD | CN¥22.83B 3.37B USD | 98.58 | CN¥0.51 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.03 7.09 USD |
+2.47
|
CN¥22.59B 3.33B USD | CN¥25.77M 3.8M USD | CN¥46.03 6.79 USD | CN¥49.45 7.3 USD | CN¥22.59B 3.33B USD | 58.57 | CN¥0.82 0.12 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.20 3.57 USD |
+5.45
|
CN¥22.47B 3.32B USD | CN¥89.07M 13.14M USD | CN¥21.95 3.24 USD | CN¥24.52 3.62 USD | CN¥22.47B 3.32B USD | 86.42 | CN¥0.28 0.04 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.54 1.41 USD |
+6.12
|
CN¥22.11B 3.26B USD | CN¥40.51M 5.98M USD | CN¥9.08 1.34 USD | CN¥9.70 1.43 USD | CN¥22.11B 3.26B USD | 56.11 | CN¥0.17 0.03 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.34 3.15 USD |
+1.72
|
CN¥21.70B 3.2B USD | CN¥15.65M 2.31M USD | CN¥20.67 3.05 USD | CN¥21.48 3.17 USD | CN¥21.70B 3.2B USD | 34.41 | CN¥0.62 0.09 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥21.54B 3.18B USD | CN¥22.10M 3.26M USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥21.54B 3.18B USD | 214.33 | CN¥0.03 0.004 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.62 2.3 USD |
+3.93
|
CN¥21.36B 3.15B USD | CN¥31.16M 4.6M USD | CN¥14.86 2.19 USD | CN¥15.95 2.35 USD | CN¥21.36B 3.15B USD | 97.62 | CN¥0.16 0.02 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥174.18 25.7 USD |
+1.27
|
CN¥21.29B 3.14B USD | CN¥5.97M 881.22K USD | CN¥164.24 24.23 USD | CN¥181.80 26.82 USD | CN¥21.29B 3.14B USD | 90.71 | CN¥1.92 0.28 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥17.14 2.53 USD |
+1.96
|
CN¥21.14B 3.12B USD | CN¥109.30M 16.13M USD | CN¥16.10 2.38 USD | CN¥17.97 2.65 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥29.75 4.39 USD |
-8.07
|
CN¥21.02B 3.1B USD | CN¥102.70M 15.15M USD | CN¥29.43 4.34 USD | CN¥31.38 4.63 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.81 10.3 USD |
-2.7
|
CN¥20.91B 3.09B USD | CN¥20.09M 2.96M USD | CN¥66.38 9.79 USD | CN¥72.99 10.77 USD | CN¥20.91B 3.09B USD | 55.84 | CN¥1.25 0.18 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.91 2.94 USD |
+1.58
|
CN¥20.82B 3.07B USD | CN¥16.30M 2.4M USD | CN¥19.30 2.85 USD | CN¥20.19 2.98 USD | CN¥20.82B 3.07B USD | 30.16 | CN¥0.66 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.99 1.92 USD |
+2.44
|
CN¥20.76B 3.06B USD | CN¥76.99M 11.36M USD | CN¥12.51 1.85 USD | CN¥13.27 1.96 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.42 0.95 USD |
+2.07
|
CN¥20.58B 3.04B USD | CN¥31.73M 4.68M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥20.58B 3.04B USD | 58.36 | CN¥0.11 0.02 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥20.13B 2.97B USD | CN¥67.84M 10.01M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥20.13B 2.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.65 5.26 USD |
+0.48
|
CN¥19.76B 2.91B USD | CN¥8.42M 1.24M USD | CN¥35.15 5.19 USD | CN¥36.03 5.32 USD | CN¥19.76B 2.91B USD | 23.92 | CN¥1.49 0.22 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥48.21 7.11 USD |
+3.19
|
CN¥19.57B 2.89B USD | CN¥12.69M 1.87M USD | CN¥46.20 6.82 USD | CN¥48.58 7.17 USD | CN¥19.57B 2.89B USD | 76.52 | CN¥0.63 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥148.94 21.98 USD |
-0.09
|
CN¥19.38B 2.86B USD | CN¥8.46M 1.25M USD | CN¥142.25 20.99 USD | CN¥154.99 22.87 USD | CN¥19.38B 2.86B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥93.53 13.8 USD |
+1.33
|
CN¥19.10B 2.82B USD | CN¥7.60M 1.12M USD | CN¥87.72 12.94 USD | CN¥95.63 14.11 USD | CN¥19.10B 2.82B USD | 64.06 | CN¥1.46 0.22 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.38 2.27 USD |
0
|
CN¥18.98B 2.8B USD | CN¥69.24M 10.22M USD | CN¥14.63 2.16 USD | CN¥15.78 2.33 USD | CN¥18.98B 2.8B USD | 29.01 | CN¥0.53 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.77 3.8 USD |
+1.94
|
CN¥18.87B 2.78B USD | CN¥29.25M 4.32M USD | CN¥24.67 3.64 USD | CN¥26.13 3.86 USD | CN¥18.87B 2.78B USD | 10.73 | CN¥2.40 0.35 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.97 3.09 USD |
+7.81
|
CN¥18.84B 2.78B USD | CN¥36.89M 5.44M USD | CN¥19.06 2.81 USD | CN¥21.43 3.16 USD | CN¥18.84B 2.78B USD | 95.31 | CN¥0.22 0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥98.30 14.5 USD |
-1.35
|
CN¥18.82B 2.78B USD | CN¥5.65M 833.06K USD | CN¥94.68 13.97 USD | CN¥102.77 15.16 USD | CN¥18.82B 2.78B USD | 156.03 | CN¥0.63 0.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥102.36 15.1 USD |
+2.48
|
CN¥18.54B 2.73B USD | CN¥8.85M 1.31M USD | CN¥94.65 13.97 USD | CN¥106.25 15.68 USD | CN¥18.54B 2.73B USD | 179.57 | CN¥0.57 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥18.48B 2.73B USD | CN¥39.24M 5.79M USD | CN¥4.49 0.66 USD | CN¥4.66 0.69 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥120.99 17.85 USD |
+3.18
|
CN¥18.48B 2.73B USD | CN¥4.56M 672.88K USD | CN¥114.32 16.87 USD | CN¥124.16 18.32 USD | CN¥18.48B 2.73B USD | 59.60 | CN¥2.03 0.3 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.27 1.52 USD |
+4.69
|
CN¥18.46B 2.72B USD | CN¥52.27M 7.71M USD | CN¥9.75 1.44 USD | CN¥10.32 1.52 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.40 3.16 USD |
+5.16
|
CN¥18.45B 2.72B USD | CN¥31.20M 4.6M USD | CN¥20.10 2.97 USD | CN¥21.59 3.19 USD | CN¥18.45B 2.72B USD | 133.75 | CN¥0.16 0.02 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.53 5.68 USD |
-0.7
|
CN¥18.17B 2.68B USD | CN¥10.27M 1.52M USD | CN¥37.22 5.49 USD | CN¥40.12 5.92 USD | CN¥18.17B 2.68B USD | 192.65 | CN¥0.20 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.20 5.05 USD |
+1.06
|
CN¥18.16B 2.68B USD | CN¥5.90M 869.97K USD | CN¥33.11 4.89 USD | CN¥34.90 5.15 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.78 3.51 USD |
+4.07
|
CN¥18.01B 2.66B USD | CN¥55.68M 8.21M USD | CN¥21.99 3.24 USD | CN¥24.44 3.61 USD | CN¥18.01B 2.66B USD | 25.56 | CN¥0.93 0.14 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.21 6.52 USD |
+2.74
|
CN¥17.94B 2.65B USD | CN¥9.87M 1.46M USD | CN¥41.31 6.1 USD | CN¥45.64 6.73 USD | CN¥17.94B 2.65B USD | 31.80 | CN¥1.39 0.21 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥26.12 3.85 USD |
+4.65
|
CN¥17.82B 2.63B USD | CN¥9.80M 1.45M USD | CN¥24.60 3.63 USD | CN¥26.16 3.86 USD | CN¥17.82B 2.63B USD | 0 | -CN¥2.70 -0.3 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.53 2.59 USD |
+1.92
|
CN¥17.76B 2.62B USD | CN¥12.96M 1.91M USD | CN¥17.04 2.51 USD | CN¥17.67 2.61 USD | CN¥17.76B 2.62B USD | 17.18 | CN¥1.02 0.15 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.62 2.16 USD |
+3.47
|
CN¥17.71B 2.61B USD | CN¥43.89M 6.48M USD | CN¥14.00 2.07 USD | CN¥14.63 2.16 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.40 8.17 USD |
-3.32
|
CN¥17.58B 2.59B USD | CN¥9.85M 1.45M USD | CN¥54.00 7.97 USD | CN¥57.66 8.51 USD | CN¥17.58B 2.59B USD | 36.20 | CN¥1.53 0.23 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.85 10.6 USD |
+1.2
|
CN¥17.21B 2.54B USD | CN¥4.06M 599.77K USD | CN¥70.00 10.33 USD | CN¥73.18 10.8 USD | CN¥17.21B 2.54B USD | 143.69 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.96 6.04 USD |
+6
|
CN¥17.01B 2.51B USD | CN¥47.15M 6.96M USD | CN¥40.35 5.95 USD | CN¥42.50 6.27 USD | CN¥17.01B 2.51B USD | 39.00 | CN¥1.05 0.15 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.17 6.07 USD |
-0.07
|
CN¥16.96B 2.5B USD | CN¥10.29M 1.52M USD | CN¥39.91 5.89 USD | CN¥42.00 6.2 USD | CN¥16.96B 2.5B USD | 37.09 | CN¥1.11 0.16 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.11 2.52 USD |
+3.38
|
CN¥16.86B 2.49B USD | CN¥33.34M 4.92M USD | CN¥16.38 2.42 USD | CN¥17.26 2.55 USD | CN¥16.86B 2.49B USD | 77.77 | CN¥0.22 0.03 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥71.90 10.61 USD |
+4.87
|
CN¥16.75B 2.47B USD | CN¥26.74M 3.94M USD | CN¥66.39 9.8 USD | CN¥72.96 10.77 USD | CN¥16.75B 2.47B USD | 19.91 | CN¥3.61 0.53 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.53 4.21 USD |
+1.86
|
CN¥16.73B 2.47B USD | CN¥16.14M 2.38M USD | CN¥27.33 4.03 USD | CN¥29.38 4.33 USD | CN¥16.73B 2.47B USD | 33.56 | CN¥0.85 0.13 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.06 3.11 USD |
-1.08
|
CN¥16.72B 2.47B USD | CN¥12.28M 1.81M USD | CN¥20.91 3.09 USD | CN¥21.49 3.17 USD | CN¥16.72B 2.47B USD | 46.79 | CN¥0.45 0.07 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥16.67B 2.46B USD | CN¥10.54M 1.56M USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥16.67B 2.46B USD | 18.55 | CN¥0.29 0.04 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.91 2.2 USD |
+1.5
|
CN¥16.21B 2.39B USD | CN¥43.79M 6.46M USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥16.21B 2.39B USD | 9.55 | CN¥1.56 0.23 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥101.40 14.96 USD |
-1.44
|
CN¥16.12B 2.38B USD | CN¥8.60M 1.27M USD | CN¥97.37 14.37 USD | CN¥105.55 15.57 USD | CN¥16.12B 2.38B USD | 30.72 | CN¥3.30 0.49 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.82 1.6 USD |
+0.93
|
CN¥16.06B 2.37B USD | CN¥41.20M 6.08M USD | CN¥10.56 1.56 USD | CN¥10.90 1.61 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.96 0.88 USD |
+3.65
|
CN¥15.88B 2.34B USD | CN¥422.44M 62.33M USD | CN¥5.68 0.84 USD | CN¥6.04 0.89 USD | CN¥15.88B 2.34B USD | 99.33 | CN¥0.06 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
