Page de résultat 2 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (760)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (281)
- Shenzhen (479)
Technologie (760)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥71.17 10.5 USD |
+10
|
CN¥47.78B 7.05B USD | CN¥66.12M 9.76M USD | CN¥64.15 9.47 USD | CN¥71.17 10.5 USD | CN¥47.78B 7.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥108.00 15.94 USD |
+4
|
CN¥46.61B 6.88B USD | CN¥12.60M 1.86M USD | CN¥103.00 15.2 USD | CN¥110.50 16.3 USD | CN¥46.61B 6.88B USD | 80.59 | CN¥1.34 0.2 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥27.82 4.1 USD |
+4.98
|
CN¥45.26B 6.68B USD | CN¥60.06M 8.86M USD | CN¥26.87 3.96 USD | CN¥28.44 4.2 USD | CN¥45.26B 6.68B USD | 24.83 | CN¥1.12 0.17 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.37 5.22 USD |
-0.28
|
CN¥44.81B 6.61B USD | CN¥14.39M 2.12M USD | CN¥34.52 5.09 USD | CN¥36.00 5.31 USD | CN¥44.81B 6.61B USD | 16.60 | CN¥2.13 0.31 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.38 22.78 USD |
-0.53
|
CN¥44.72B 6.6B USD | CN¥1.98M 291.68K USD | CN¥152.25 22.46 USD | CN¥157.83 23.29 USD | CN¥44.72B 6.6B USD | 38.11 | CN¥4.05 0.6 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥53.86 7.95 USD |
+2.69
|
CN¥44.37B 6.55B USD | CN¥11.28M 1.66M USD | CN¥52.65 7.77 USD | CN¥54.63 8.06 USD | CN¥44.37B 6.55B USD | 192.35 | CN¥0.28 0.04 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥12.22 1.8 USD |
+3.91
|
CN¥43.85B 6.47B USD | CN¥242.34M 35.76M USD | CN¥11.30 1.67 USD | CN¥12.62 1.86 USD | CN¥43.85B 6.47B USD | 611.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.81 4.69 USD |
-1.24
|
CN¥43.30B 6.39B USD | CN¥36.60M 5.4M USD | CN¥31.39 4.63 USD | CN¥32.50 4.8 USD | CN¥43.30B 6.39B USD | 79.52 | CN¥0.40 0.06 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.56 23.99 USD |
+0.14
|
CN¥42.64B 6.29B USD | CN¥28.00M 4.13M USD | CN¥151.00 22.28 USD | CN¥169.98 25.08 USD | CN¥42.64B 6.29B USD | 80.87 | CN¥2.01 0.3 USD | ||
| CASTECH Inc. 002222.SZ | CN¥90.66 13.38 USD |
+4.81
|
CN¥42.63B 6.29B USD | CN¥22.09M 3.26M USD | CN¥87.23 12.87 USD | CN¥91.11 13.44 USD | CN¥42.63B 6.29B USD | 146.22 | CN¥0.62 0.09 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.04 8.71 USD |
+2.23
|
CN¥42.54B 6.28B USD | CN¥21.42M 3.16M USD | CN¥57.65 8.51 USD | CN¥59.88 8.84 USD | CN¥42.54B 6.28B USD | 78.71 | CN¥0.75 0.11 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.16 3.27 USD |
+0.45
|
CN¥41.96B 6.19B USD | CN¥15.41M 2.27M USD | CN¥21.86 3.23 USD | CN¥22.29 3.29 USD | CN¥41.96B 6.19B USD | 31.65 | CN¥0.70 0.1 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.07 2.37 USD |
+0.37
|
CN¥41.92B 6.19B USD | CN¥39.11M 5.77M USD | CN¥15.38 2.27 USD | CN¥16.35 2.41 USD | CN¥41.92B 6.19B USD | 61.80 | CN¥0.26 0.04 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.25 1.07 USD |
+1.4
|
CN¥41.11B 6.07B USD | CN¥80.27M 11.84M USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥41.11B 6.07B USD | 725.00 | CN¥0.01 0.001 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥179.59 26.5 USD |
+16.69
|
CN¥40.79B 6.02B USD | CN¥36.35M 5.36M USD | CN¥156.24 23.05 USD | CN¥184.68 27.25 USD | CN¥40.79B 6.02B USD | 142.53 | CN¥1.26 0.19 USD | ||
| 3Peak Incorporated 688536.SS | CN¥288.20 42.52 USD |
+3.85
|
CN¥39.79B 5.87B USD | CN¥3.66M 540.23K USD | CN¥280.77 41.43 USD | CN¥291.60 43.02 USD | CN¥39.79B 5.87B USD | 148.55 | CN¥1.94 0.29 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥442.00 65.22 USD |
+6.63
|
CN¥39.72B 5.86B USD | CN¥3.49M 514.62K USD | CN¥415.00 61.23 USD | CN¥448.50 66.17 USD | CN¥39.72B 5.86B USD | 0 | -CN¥0.25 -0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.81 1.45 USD |
+9.98
|
CN¥39.66B 5.85B USD | CN¥309.07M 45.6M USD | CN¥8.43 1.24 USD | CN¥9.81 1.45 USD | CN¥39.66B 5.85B USD | 0 | -CN¥2.25 -0.3 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥95.81 14.14 USD |
+8.87
|
CN¥38.88B 5.74B USD | CN¥28.41M 4.19M USD | CN¥90.73 13.39 USD | CN¥97.12 14.33 USD | CN¥38.88B 5.74B USD | 90.38 | CN¥1.06 0.16 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥92.20 13.6 USD |
+1.65
|
CN¥38.83B 5.73B USD | CN¥9.77M 1.44M USD | CN¥90.28 13.32 USD | CN¥93.30 13.77 USD | CN¥38.83B 5.73B USD | 45.41 | CN¥2.03 0.3 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥207.01 30.54 USD |
-3.72
|
CN¥37.49B 5.53B USD | CN¥10.38M 1.53M USD | CN¥202.67 29.9 USD | CN¥223.80 33.02 USD | CN¥37.49B 5.53B USD | 504.90 | CN¥0.41 0.06 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥166.17 24.52 USD |
+6.3
|
CN¥37.39B 5.52B USD | CN¥11.04M 1.63M USD | CN¥151.60 22.37 USD | CN¥167.48 24.71 USD | CN¥37.39B 5.52B USD | 31.29 | CN¥5.31 0.78 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.72 1.58 USD |
+1.32
|
CN¥36.63B 5.4B USD | CN¥50.70M 7.48M USD | CN¥10.33 1.52 USD | CN¥11.16 1.65 USD | CN¥36.63B 5.4B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.68 2.17 USD |
+1.52
|
CN¥36.43B 5.38B USD | CN¥73.97M 10.91M USD | CN¥14.34 2.12 USD | CN¥14.86 2.19 USD | CN¥36.43B 5.38B USD | 0 | -CN¥0.34 -0.05 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.46 4.35 USD |
+10.01
|
CN¥36.34B 5.36B USD | CN¥133.36M 19.68M USD | CN¥27.06 3.99 USD | CN¥29.46 4.35 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.63 6.59 USD |
+1.43
|
CN¥36.06B 5.32B USD | CN¥8.87M 1.31M USD | CN¥43.58 6.43 USD | CN¥45.75 6.75 USD | CN¥36.06B 5.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.18 2.09 USD |
+0.85
|
CN¥35.39B 5.22B USD | CN¥72.33M 10.67M USD | CN¥13.96 2.06 USD | CN¥14.45 2.13 USD | CN¥35.39B 5.22B USD | 48.89 | CN¥0.29 0.04 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥172.43 25.44 USD |
+20
|
CN¥35.18B 5.19B USD | CN¥5.20M 767.86K USD | CN¥145.03 21.4 USD | CN¥172.43 25.44 USD | CN¥35.18B 5.19B USD | 273.69 | CN¥0.63 0.09 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.90 4.12 USD |
+3.14
|
CN¥35.15B 5.19B USD | CN¥44.07M 6.5M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥35.15B 5.19B USD | 558.00 | CN¥0.05 0.007 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.41 1.98 USD |
+2.52
|
CN¥34.87B 5.15B USD | CN¥20.92M 3.09M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥34.87B 5.15B USD | 335.25 | CN¥0.04 0.005 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥364.01 53.71 USD |
+4.27
|
CN¥34.60B 5.1B USD | CN¥2.51M 370.1K USD | CN¥348.00 51.35 USD | CN¥368.06 54.31 USD | CN¥34.60B 5.1B USD | 101.11 | CN¥3.60 0.53 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥32.38 4.78 USD |
+5.47
|
CN¥33.87B 5B USD | CN¥53.01M 7.82M USD | CN¥30.80 4.54 USD | CN¥33.18 4.9 USD | CN¥33.87B 5B USD | 61.09 | CN¥0.53 0.08 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥41.76 6.16 USD |
+3.55
|
CN¥33.26B 4.91B USD | CN¥25.10M 3.7M USD | CN¥40.18 5.93 USD | CN¥42.75 6.31 USD | CN¥33.26B 4.91B USD | 231.99 | CN¥0.18 0.03 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.52 5.24 USD |
-0.11
|
CN¥33.17B 4.89B USD | CN¥7.25M 1.07M USD | CN¥34.99 5.16 USD | CN¥36.08 5.32 USD | CN¥33.17B 4.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥173.10 25.54 USD |
+10.98
|
CN¥33.14B 4.89B USD | CN¥10.32M 1.52M USD | CN¥158.58 23.4 USD | CN¥174.44 25.74 USD | CN¥33.14B 4.89B USD | 865.50 | CN¥0.20 0.03 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.39 0.35 USD |
+3.03
|
CN¥33.00B 4.87B USD | CN¥105.69M 15.59M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥33.00B 4.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥80.89 11.94 USD |
+1.35
|
CN¥32.83B 4.84B USD | CN¥7.89M 1.16M USD | CN¥79.08 11.67 USD | CN¥82.25 12.14 USD | CN¥32.83B 4.84B USD | 69.13 | CN¥1.17 0.17 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.07 3.7 USD |
-2.83
|
CN¥32.72B 4.83B USD | CN¥9.96M 1.47M USD | CN¥24.76 3.65 USD | CN¥26.18 3.86 USD | CN¥32.72B 4.83B USD | 13.05 | CN¥1.92 0.28 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥144.95 21.39 USD |
+6.19
|
CN¥32.58B 4.81B USD | CN¥26.33M 3.89M USD | CN¥131.00 19.33 USD | CN¥144.97 21.39 USD | CN¥32.58B 4.81B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.52 2.29 USD |
+3.88
|
CN¥32.46B 4.79B USD | CN¥201.95M 29.8M USD | CN¥14.73 2.17 USD | CN¥15.81 2.33 USD | CN¥32.46B 4.79B USD | 73.90 | CN¥0.21 0.03 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.48 1.4 USD |
+2.6
|
CN¥31.84B 4.7B USD | CN¥101.40M 14.96M USD | CN¥9.11 1.34 USD | CN¥9.58 1.41 USD | CN¥31.84B 4.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.49 1.99 USD |
+2.12
|
CN¥31.60B 4.66B USD | CN¥33.08M 4.88M USD | CN¥12.95 1.91 USD | CN¥13.65 2.01 USD | CN¥31.60B 4.66B USD | 0 | -CN¥2.75 -0.4 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.55 4.66 USD |
+3.85
|
CN¥31.35B 4.63B USD | CN¥25.63M 3.78M USD | CN¥30.37 4.48 USD | CN¥31.80 4.69 USD | CN¥31.35B 4.63B USD | 83.02 | CN¥0.38 0.06 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥45.40 6.7 USD |
+9.13
|
CN¥31.19B 4.6B USD | CN¥121.77M 17.97M USD | CN¥40.36 5.95 USD | CN¥47.99 7.08 USD | CN¥31.19B 4.6B USD | 58.96 | CN¥0.77 0.11 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥19.27 2.84 USD |
-3.99
|
CN¥30.80B 4.54B USD | CN¥75.37M 11.12M USD | CN¥19.08 2.82 USD | CN¥20.19 2.98 USD | CN¥30.80B 4.54B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥64.38 9.5 USD |
+1.26
|
CN¥30.36B 4.48B USD | CN¥7.68M 1.13M USD | CN¥62.28 9.19 USD | CN¥65.00 9.59 USD | CN¥30.36B 4.48B USD | 247.61 | CN¥0.26 0.04 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥69.64 10.28 USD |
+4.56
|
CN¥30.32B 4.47B USD | CN¥16.54M 2.44M USD | CN¥66.96 9.88 USD | CN¥70.18 10.35 USD | CN¥30.32B 4.47B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥41.14 6.07 USD |
+2.8
|
CN¥30.12B 4.44B USD | CN¥22.03M 3.25M USD | CN¥39.95 5.89 USD | CN¥41.24 6.08 USD | CN¥30.12B 4.44B USD | 21.20 | CN¥1.94 0.29 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥46.11 6.8 USD |
+2.13
|
CN¥30.07B 4.44B USD | CN¥80.15M 11.83M USD | CN¥43.58 6.43 USD | CN¥47.05 6.94 USD | CN¥30.07B 4.44B USD | 80.89 | CN¥0.57 0.08 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.07 9.6 USD |
+0.51
|
CN¥30.04B 4.43B USD | CN¥16.86M 2.49M USD | CN¥63.11 9.31 USD | CN¥65.56 9.67 USD | CN¥30.04B 4.43B USD | 65.06 | CN¥1.00 0.15 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥95.10 14.03 USD |
+8.28
|
CN¥29.80B 4.4B USD | CN¥13.95M 2.06M USD | CN¥88.21 13.02 USD | CN¥96.03 14.17 USD | CN¥29.80B 4.4B USD | 84.15 | CN¥1.13 0.17 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥70.84 10.45 USD |
+4.04
|
CN¥29.17B 4.3B USD | CN¥25.78M 3.8M USD | CN¥65.55 9.67 USD | CN¥72.36 10.68 USD | CN¥29.17B 4.3B USD | 66.20 | CN¥1.07 0.16 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥80.79 11.92 USD |
+1.13
|
CN¥28.97B 4.27B USD | CN¥4.03M 595.07K USD | CN¥77.99 11.51 USD | CN¥82.01 12.1 USD | CN¥28.97B 4.27B USD | 95.04 | CN¥0.85 0.13 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥51.86 7.65 USD |
+2.77
|
CN¥28.74B 4.24B USD | CN¥42.43M 6.26M USD | CN¥49.48 7.3 USD | CN¥53.20 7.85 USD | CN¥28.74B 4.24B USD | 29.29 | CN¥1.77 0.26 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥59.58 8.79 USD |
+5.12
|
CN¥28.33B 4.18B USD | CN¥72.33M 10.67M USD | CN¥52.61 7.76 USD | CN¥61.14 9.02 USD | CN¥28.33B 4.18B USD | 112.41 | CN¥0.53 0.08 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥116.41 17.18 USD |
+1.98
|
CN¥28.29B 4.17B USD | CN¥6.04M 891.27K USD | CN¥114.18 16.85 USD | CN¥119.00 17.56 USD | CN¥28.29B 4.17B USD | 107.78 | CN¥1.08 0.16 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥54.07 7.98 USD |
+1.01
|
CN¥28.26B 4.17B USD | CN¥6.34M 935.89K USD | CN¥52.91 7.81 USD | CN¥54.40 8.03 USD | CN¥28.26B 4.17B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥119.72 17.66 USD |
+4.1
|
CN¥28.06B 4.14B USD | CN¥5.08M 749.72K USD | CN¥115.57 17.05 USD | CN¥120.98 17.85 USD | CN¥28.06B 4.14B USD | 50.09 | CN¥2.39 0.35 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥60.85 8.98 USD |
+1.96
|
CN¥27.71B 4.09B USD | CN¥18.14M 2.68M USD | CN¥58.04 8.56 USD | CN¥61.80 9.12 USD | CN¥27.71B 4.09B USD | 148.41 | CN¥0.41 0.06 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.24 1.22 USD |
+2.48
|
CN¥27.27B 4.02B USD | CN¥43.86M 6.47M USD | CN¥7.92 1.17 USD | CN¥8.33 1.23 USD | CN¥27.27B 4.02B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥32.68 4.82 USD |
+6.17
|
CN¥27.19B 4.01B USD | CN¥22.95M 3.39M USD | CN¥30.60 4.51 USD | CN¥32.80 4.84 USD | CN¥27.19B 4.01B USD | 58.35 | CN¥0.56 0.08 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.66 2.46 USD |
-0.42
|
CN¥27.04B 3.99B USD | CN¥84.51M 12.47M USD | CN¥16.34 2.41 USD | CN¥17.33 2.56 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥111.41 16.44 USD |
+4.71
|
CN¥26.68B 3.94B USD | CN¥7.33M 1.08M USD | CN¥105.97 15.64 USD | CN¥112.96 16.67 USD | CN¥26.68B 3.94B USD | 81.32 | CN¥1.37 0.2 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.33 3.15 USD |
-0.74
|
CN¥26.49B 3.91B USD | CN¥3.69M 544.17K USD | CN¥21.25 3.14 USD | CN¥21.79 3.22 USD | CN¥26.49B 3.91B USD | 41.82 | CN¥0.51 0.08 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥155.69 22.97 USD |
+2.78
|
CN¥26.26B 3.88B USD | CN¥2.61M 385.71K USD | CN¥151.00 22.28 USD | CN¥156.69 23.12 USD | CN¥26.26B 3.88B USD | 53.31 | CN¥2.92 0.43 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥61.99 9.15 USD |
+10.01
|
CN¥25.75B 3.8B USD | CN¥19.79M 2.92M USD | CN¥56.22 8.3 USD | CN¥61.99 9.15 USD | CN¥25.75B 3.8B USD | 67.38 | CN¥0.92 0.14 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥20.37 3.01 USD |
-2.58
|
CN¥25.35B 3.74B USD | CN¥40.75M 6.01M USD | CN¥19.91 2.94 USD | CN¥21.33 3.15 USD | CN¥25.35B 3.74B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥45.12 6.66 USD |
+4.54
|
CN¥25.34B 3.74B USD | CN¥35.90M 5.3M USD | CN¥44.40 6.55 USD | CN¥46.50 6.86 USD | CN¥25.34B 3.74B USD | 136.72 | CN¥0.33 0.05 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.44 8.77 USD |
+3.67
|
CN¥25.25B 3.73B USD | CN¥18.88M 2.79M USD | CN¥56.26 8.3 USD | CN¥59.65 8.8 USD | CN¥25.25B 3.73B USD | 110.07 | CN¥0.54 0.08 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥123.98 18.29 USD |
-4.14
|
CN¥25.20B 3.72B USD | CN¥8.56M 1.26M USD | CN¥123.50 18.22 USD | CN¥133.21 19.65 USD | CN¥25.20B 3.72B USD | 84.91 | CN¥1.46 0.22 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥26.51 3.91 USD |
+7.9
|
CN¥25.10B 3.7B USD | CN¥47.40M 6.99M USD | CN¥24.88 3.67 USD | CN¥26.92 3.97 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.65 1.57 USD |
+0.76
|
CN¥24.75B 3.65B USD | CN¥16.02M 2.36M USD | CN¥10.34 1.53 USD | CN¥10.73 1.58 USD | CN¥24.75B 3.65B USD | 24.20 | CN¥0.44 0.06 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥52.85 7.8 USD |
+0.82
|
CN¥24.62B 3.63B USD | CN¥3.66M 540.27K USD | CN¥51.91 7.66 USD | CN¥53.24 7.86 USD | CN¥24.62B 3.63B USD | 32.22 | CN¥1.64 0.24 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.17 5.04 USD |
-0.06
|
CN¥24.55B 3.62B USD | CN¥17.55M 2.59M USD | CN¥33.60 4.96 USD | CN¥34.70 5.12 USD | CN¥24.55B 3.62B USD | 179.84 | CN¥0.19 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥28.97 4.27 USD |
+4.78
|
CN¥24.52B 3.62B USD | CN¥47.20M 6.96M USD | CN¥27.24 4.02 USD | CN¥29.22 4.31 USD | CN¥24.52B 3.62B USD | 85.20 | CN¥0.34 0.05 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥41.93 6.19 USD |
+9.25
|
CN¥24.40B 3.6B USD | CN¥25.86M 3.82M USD | CN¥38.63 5.7 USD | CN¥42.47 6.27 USD | CN¥24.40B 3.6B USD | 64.50 | CN¥0.65 0.1 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.25 1.07 USD |
-0.28
|
CN¥24.29B 3.58B USD | CN¥21.03M 3.1M USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥24.29B 3.58B USD | 65.90 | CN¥0.11 0.02 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.69 4.53 USD |
+6.64
|
CN¥24.15B 3.56B USD | CN¥19.60M 2.89M USD | CN¥28.73 4.24 USD | CN¥31.49 4.65 USD | CN¥24.15B 3.56B USD | 36.10 | CN¥0.85 0.13 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.63 5.11 USD |
+0.03
|
CN¥24.10B 3.56B USD | CN¥2.51M 369.97K USD | CN¥34.22 5.05 USD | CN¥34.97 5.16 USD | CN¥24.10B 3.56B USD | 21.64 | CN¥1.60 0.24 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.29 2.55 USD |
+0.99
|
CN¥23.65B 3.49B USD | CN¥14.64M 2.16M USD | CN¥16.98 2.51 USD | CN¥17.46 2.58 USD | CN¥23.65B 3.49B USD | 123.50 | CN¥0.14 0.02 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.21 3.42 USD |
+0.65
|
CN¥23.60B 3.48B USD | CN¥19.84M 2.93M USD | CN¥22.79 3.36 USD | CN¥23.43 3.46 USD | CN¥23.60B 3.48B USD | 42.19 | CN¥0.55 0.08 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.36 1.09 USD |
+4.69
|
CN¥23.59B 3.48B USD | CN¥51.22M 7.56M USD | CN¥6.98 1.03 USD | CN¥7.48 1.1 USD | CN¥23.59B 3.48B USD | 49.06 | CN¥0.15 0.02 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥149.63 22.08 USD |
+10
|
CN¥23.46B 3.46B USD | CN¥19.24M 2.84M USD | CN¥137.80 20.33 USD | CN¥149.63 22.08 USD | CN¥23.46B 3.46B USD | 75.19 | CN¥1.99 0.29 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥48.83 7.2 USD |
+0.76
|
CN¥23.40B 3.45B USD | CN¥45.35M 6.69M USD | CN¥47.08 6.95 USD | CN¥50.55 7.46 USD | CN¥23.40B 3.45B USD | 375.61 | CN¥0.13 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.78 0.85 USD |
-5.25
|
CN¥23.27B 3.43B USD | CN¥150.09M 22.15M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥23.27B 3.43B USD | 289.00 | CN¥0.02 0.002 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥57.50 8.48 USD |
-1.37
|
CN¥23.17B 3.42B USD | CN¥12.58M 1.86M USD | CN¥56.71 8.37 USD | CN¥58.95 8.7 USD | CN¥23.17B 3.42B USD | 27.91 | CN¥2.06 0.3 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥122.00 18 USD |
+3.39
|
CN¥23.11B 3.41B USD | CN¥8.26M 1.22M USD | CN¥118.23 17.44 USD | CN¥125.00 18.44 USD | CN¥23.11B 3.41B USD | 358.82 | CN¥0.34 0.05 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.76 1.59 USD |
+0.56
|
CN¥22.78B 3.36B USD | CN¥20.19M 2.98M USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥22.78B 3.36B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥47.07 6.95 USD |
+6.14
|
CN¥22.69B 3.35B USD | CN¥63.80M 9.41M USD | CN¥43.98 6.49 USD | CN¥47.45 7 USD | CN¥22.69B 3.35B USD | 123.86 | CN¥0.38 0.06 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.56 3.62 USD |
+1.61
|
CN¥22.68B 3.35B USD | CN¥19.26M 2.84M USD | CN¥23.94 3.53 USD | CN¥24.80 3.66 USD | CN¥22.68B 3.35B USD | 34.11 | CN¥0.72 0.11 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.00 5.31 USD |
+1.1
|
CN¥22.61B 3.34B USD | CN¥24.91M 3.67M USD | CN¥34.73 5.12 USD | CN¥36.77 5.43 USD | CN¥22.61B 3.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.49 1.84 USD |
-0.16
|
CN¥22.45B 3.31B USD | CN¥36.81M 5.43M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.45B 3.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥18.03 2.66 USD |
+4.83
|
CN¥22.25B 3.28B USD | CN¥80.15M 11.83M USD | CN¥17.35 2.56 USD | CN¥18.18 2.68 USD | CN¥22.25B 3.28B USD | 85.85 | CN¥0.21 0.03 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥85.83 12.66 USD |
+5.31
|
CN¥21.99B 3.24B USD | CN¥7.91M 1.17M USD | CN¥81.72 12.06 USD | CN¥86.38 12.75 USD | CN¥21.99B 3.24B USD | 38.14 | CN¥2.25 0.33 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.59 3.48 USD |
-0.21
|
CN¥21.91B 3.23B USD | CN¥30.73M 4.53M USD | CN¥23.10 3.41 USD | CN¥24.35 3.59 USD | CN¥21.91B 3.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.16 2.24 USD |
-4.65
|
CN¥21.56B 3.18B USD | CN¥14.96M 2.21M USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥21.56B 3.18B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.28 3.43 USD |
+0.56
|
CN¥21.43B 3.16B USD | CN¥26.71M 3.94M USD | CN¥22.75 3.36 USD | CN¥23.60 3.48 USD | CN¥21.43B 3.16B USD | 194.00 | CN¥0.12 0.02 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥23.85 3.52 USD |
+3.56
|
CN¥21.17B 3.12B USD | CN¥184.33M 27.2M USD | CN¥22.01 3.25 USD | CN¥24.81 3.66 USD | CN¥21.17B 3.12B USD | 70.14 | CN¥0.34 0.05 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥67.89 10.02 USD |
+1.21
|
CN¥21.13B 3.12B USD | CN¥7.16M 1.06M USD | CN¥66.45 9.8 USD | CN¥69.22 10.21 USD | CN¥21.13B 3.12B USD | 0 | -CN¥4.84 -0.7 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.05 3.25 USD |
0
|
CN¥20.83B 3.07B USD | CN¥134.69M 19.87M USD | CN¥20.55 3.03 USD | CN¥22.37 3.3 USD | CN¥20.83B 3.07B USD | 157.50 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||