Page de résultat 5 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.32 2.85 USD |
+0.16
|
CN¥6.22B 917.84M USD | CN¥250.56K 36.97K USD | CN¥19.23 2.84 USD | CN¥19.48 2.87 USD | CN¥6.22B 917.84M USD | 55.20 | CN¥0.35 0.05 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.67 2.9 USD |
+1.34
|
CN¥6.22B 917.14M USD | CN¥359.20K 53K USD | CN¥19.63 2.9 USD | CN¥20.00 2.95 USD | CN¥6.22B 917.14M USD | 45.74 | CN¥0.43 0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.24 1.07 USD |
+5.38
|
CN¥6.17B 911.07M USD | CN¥5.13M 756.4K USD | CN¥6.91 1.02 USD | CN¥7.37 1.09 USD | CN¥6.17B 911.07M USD | 90.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.48 2.14 USD |
-4.3
|
CN¥6.17B 910.76M USD | CN¥16.34M 2.41M USD | CN¥14.45 2.13 USD | CN¥15.61 2.3 USD | CN¥6.17B 910.76M USD | 0 | CN¥0.00 0 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.18 2.83 USD |
-2.64
|
CN¥6.14B 906.18M USD | CN¥5.50M 811.37K USD | CN¥19.01 2.8 USD | CN¥19.66 2.9 USD | CN¥6.14B 906.18M USD | 174.36 | CN¥0.11 0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.58 1.12 USD |
+0.8
|
CN¥6.11B 900.79M USD | CN¥3.21M 473.48K USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥6.11B 900.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.55 3.33 USD |
+0.09
|
CN¥6.09B 898.34M USD | CN¥430.10K 63.46K USD | CN¥22.50 3.32 USD | CN¥22.75 3.36 USD | CN¥6.09B 898.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.85 4.11 USD |
-1.62
|
CN¥6.04B 891.62M USD | CN¥3.92M 577.7K USD | CN¥27.43 4.05 USD | CN¥28.30 4.18 USD | CN¥6.04B 891.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥72.87 10.75 USD |
+0.08
|
CN¥6.01B 886.25M USD | CN¥397.23K 58.61K USD | CN¥72.83 10.75 USD | CN¥75.60 11.15 USD | CN¥6.01B 886.25M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.66 1.72 USD |
+0.52
|
CN¥6.00B 884.61M USD | CN¥652.60K 96.29K USD | CN¥11.62 1.71 USD | CN¥11.78 1.74 USD | CN¥6.00B 884.61M USD | 15.54 | CN¥0.75 0.11 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.85 4.85 USD |
+0.49
|
CN¥5.94B 876.66M USD | CN¥1.00M 147.93K USD | CN¥32.36 4.77 USD | CN¥33.80 4.99 USD | CN¥5.94B 876.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥46.62 6.88 USD |
+1.23
|
CN¥5.93B 874.82M USD | CN¥562.80K 83.04K USD | CN¥46.40 6.85 USD | CN¥47.89 7.07 USD | CN¥5.93B 874.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.84 2.93 USD |
+3.6
|
CN¥5.91B 872.54M USD | CN¥2.52M 371.69K USD | CN¥19.42 2.87 USD | CN¥20.48 3.02 USD | CN¥5.91B 872.54M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.45 4.35 USD |
+1.48
|
CN¥5.90B 870.79M USD | CN¥653.20K 96.38K USD | CN¥29.28 4.32 USD | CN¥29.59 4.37 USD | CN¥5.90B 870.79M USD | 31.32 | CN¥0.94 0.14 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.48 1.4 USD |
+0.96
|
CN¥5.89B 868.8M USD | CN¥399.60K 58.96K USD | CN¥9.45 1.39 USD | CN¥9.52 1.4 USD | CN¥5.89B 868.8M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.75 1.88 USD |
+1.51
|
CN¥5.88B 867.5M USD | CN¥819.20K 120.87K USD | CN¥12.68 1.87 USD | CN¥12.86 1.9 USD | CN¥5.88B 867.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.63 1.13 USD |
+2.14
|
CN¥5.86B 864.04M USD | CN¥730.50K 107.78K USD | CN¥7.56 1.12 USD | CN¥7.69 1.13 USD | CN¥5.86B 864.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.58 2 USD |
+0.67
|
CN¥5.82B 859M USD | CN¥363.80K 53.68K USD | CN¥13.53 2 USD | CN¥13.67 2.02 USD | CN¥5.82B 859M USD | 75.44 | CN¥0.18 0.03 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.22 2.84 USD |
+1.96
|
CN¥5.81B 857.64M USD | CN¥192.10K 28.34K USD | CN¥19.00 2.8 USD | CN¥19.30 2.85 USD | CN¥5.81B 857.64M USD | 0 | -CN¥0.89 -0.1 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.67 1.13 USD |
-1.41
|
CN¥5.77B 850.62M USD | CN¥12.75M 1.88M USD | CN¥7.59 1.12 USD | CN¥7.80 1.15 USD | CN¥5.77B 850.62M USD | 38.35 | CN¥0.20 0.03 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.53 3.03 USD |
+0.88
|
CN¥5.76B 850.46M USD | CN¥199.50K 29.44K USD | CN¥20.30 3 USD | CN¥20.57 3.04 USD | CN¥5.76B 850.46M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.54 0.37 USD |
+0.8
|
CN¥5.76B 850.12M USD | CN¥1.03M 152.33K USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥5.76B 850.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.05 3.11 USD |
+1.84
|
CN¥5.70B 841.43M USD | CN¥576.71K 85.09K USD | CN¥20.88 3.08 USD | CN¥21.16 3.12 USD | CN¥5.70B 841.43M USD | 46.77 | CN¥0.45 0.07 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥5.67B 835.99M USD | CN¥20.86M 3.08M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥5.67B 835.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.51 1.11 USD |
-1.44
|
CN¥5.66B 835.36M USD | CN¥9.81M 1.45M USD | CN¥7.35 1.08 USD | CN¥7.66 1.13 USD | CN¥5.66B 835.36M USD | 31.29 | CN¥0.24 0.04 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.53 4.06 USD |
-0.58
|
CN¥5.65B 834.23M USD | CN¥5.43M 800.49K USD | CN¥26.83 3.96 USD | CN¥28.28 4.17 USD | CN¥5.65B 834.23M USD | 30.25 | CN¥0.91 0.13 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.05 12.4 USD |
+7.5
|
CN¥5.64B 831.51M USD | CN¥926.88K 136.76K USD | CN¥80.61 11.89 USD | CN¥85.26 12.58 USD | CN¥5.64B 831.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.95 2.06 USD |
-0.43
|
CN¥5.63B 830.14M USD | CN¥2.21M 326.21K USD | CN¥13.69 2.02 USD | CN¥14.09 2.08 USD | CN¥5.63B 830.14M USD | 38.74 | CN¥0.36 0.05 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
0
|
CN¥5.62B 829.13M USD | CN¥561.70K 82.88K USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥9.95 1.47 USD |
+0.91
|
CN¥5.60B 825.78M USD | CN¥20.90M 3.08M USD | CN¥9.68 1.43 USD | CN¥10.15 1.5 USD | CN¥5.60B 825.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥60.84 8.98 USD |
-0.44
|
CN¥5.59B 824.65M USD | CN¥500.47K 73.84K USD | CN¥60.26 8.89 USD | CN¥61.57 9.08 USD | CN¥5.59B 824.65M USD | 72.42 | CN¥0.84 0.12 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥25.49 3.76 USD |
+2.12
|
CN¥5.58B 823.9M USD | CN¥563.69K 83.17K USD | CN¥25.05 3.7 USD | CN¥25.85 3.81 USD | CN¥5.58B 823.9M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥5.56B 820.8M USD | CN¥1.13M 166.83K USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥5.56B 820.8M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥70.50 10.4 USD |
+4.03
|
CN¥5.56B 820.12M USD | CN¥311.92K 46.02K USD | CN¥67.40 9.94 USD | CN¥71.00 10.48 USD | CN¥5.56B 820.12M USD | 2350.00 | CN¥0.03 0.004 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥41.44 6.11 USD |
+3.99
|
CN¥5.54B 817.44M USD | CN¥562.18K 82.95K USD | CN¥40.59 5.99 USD | CN¥42.37 6.25 USD | CN¥5.54B 817.44M USD | 0 | CN¥0.00 0 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.55 2 USD |
+0.97
|
CN¥5.54B 816.8M USD | CN¥294.60K 43.47K USD | CN¥13.52 1.99 USD | CN¥13.62 2.01 USD | CN¥5.54B 816.8M USD | 225.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.21 5.34 USD |
+2.78
|
CN¥5.53B 816.14M USD | CN¥272.70K 40.24K USD | CN¥35.80 5.28 USD | CN¥36.57 5.4 USD | CN¥5.53B 816.14M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.47 2.87 USD |
+2.85
|
CN¥5.53B 816.08M USD | CN¥919.14K 135.62K USD | CN¥19.27 2.84 USD | CN¥19.75 2.91 USD | CN¥5.53B 816.08M USD | 52.62 | CN¥0.37 0.05 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.95 4.42 USD |
+1.9
|
CN¥5.53B 815.83M USD | CN¥1.32M 194.93K USD | CN¥29.73 4.39 USD | CN¥30.30 4.47 USD | CN¥5.53B 815.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥5.53B 815.65M USD | CN¥1.74M 256.97K USD | CN¥4.11 0.61 USD | CN¥4.13 0.61 USD | CN¥5.53B 815.65M USD | 34.33 | CN¥0.12 0.02 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥36.19 5.34 USD |
+1.75
|
CN¥5.49B 810.5M USD | CN¥1.12M 165.24K USD | CN¥35.93 5.3 USD | CN¥36.58 5.4 USD | CN¥5.49B 810.5M USD | 80.42 | CN¥0.45 0.07 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥51.21 7.56 USD |
-5.29
|
CN¥5.47B 807.42M USD | CN¥4.59M 676.71K USD | CN¥49.36 7.28 USD | CN¥52.59 7.76 USD | CN¥5.47B 807.42M USD | 70.15 | CN¥0.73 0.11 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥39.46 5.82 USD |
-6.93
|
CN¥5.40B 796.75M USD | CN¥10.62M 1.57M USD | CN¥36.86 5.44 USD | CN¥41.41 6.11 USD | CN¥5.40B 796.75M USD | 73.07 | CN¥0.54 0.08 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥73.85 10.13 USD |
+7.53
|
CN¥5.38B 793.62M USD | CN¥3.30M 1.64M USD | CN¥64.00 9.44 USD | CN¥72.66 10.72 USD | CN¥5.38B 793.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.42 1.24 USD |
-0.82
|
CN¥5.37B 792.3M USD | CN¥13.44M 1.98M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥5.37B 792.3M USD | 210.50 | CN¥0.04 0.005 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.81 0.56 USD |
+3.25
|
CN¥5.37B 791.68M USD | CN¥17.55M 2.59M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥5.37B 791.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.44 1.1 USD |
+0.13
|
CN¥5.36B 790.26M USD | CN¥2.12M 312.25K USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥5.36B 790.26M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.90 0.72 USD |
+0.61
|
CN¥5.34B 788.29M USD | CN¥693.30K 102.29K USD | CN¥4.90 0.72 USD | CN¥4.95 0.73 USD | CN¥5.34B 788.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥5.29B 780.82M USD | CN¥6.35M 936.53K USD | CN¥8.79 1.3 USD | CN¥9.26 1.37 USD | CN¥5.29B 780.82M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.07 0.6 USD |
+1.5
|
CN¥5.29B 780.14M USD | CN¥1.22M 180.38K USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥5.29B 780.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.52 1.99 USD |
+0.97
|
CN¥5.27B 777.76M USD | CN¥294.10K 43.39K USD | CN¥13.43 1.98 USD | CN¥13.58 2 USD | CN¥5.27B 777.76M USD | 58.78 | CN¥0.23 0.03 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.74 1.29 USD |
+2.7
|
CN¥5.27B 777.61M USD | CN¥1.18M 174.7K USD | CN¥8.65 1.28 USD | CN¥8.79 1.3 USD | CN¥5.27B 777.61M USD | 26.48 | CN¥0.33 0.05 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-3.24
|
$775.47M — | $1.19M — | $0.56 — | $0.58 — | $775.47M — | 28.34 | $0.02 — | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.66 2.75 USD |
+4.24
|
CN¥5.24B 772.8M USD | CN¥943.95K 139.28K USD | CN¥18.19 2.68 USD | CN¥18.70 2.76 USD | CN¥5.24B 772.8M USD | 1866.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.62 3.34 USD |
+4
|
CN¥5.18B 764.25M USD | CN¥822.90K 121.42K USD | CN¥21.95 3.24 USD | CN¥23.11 3.41 USD | CN¥5.18B 764.25M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥5.11B 754.13M USD | CN¥11.45M 1.69M USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.11B 754.13M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.58 3.18 USD |
-2.18
|
CN¥5.10B 753.13M USD | CN¥5.07M 747.8K USD | CN¥21.02 3.1 USD | CN¥21.98 3.24 USD | CN¥5.10B 753.13M USD | 98.09 | CN¥0.22 0.03 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.90 0.87 USD |
-2.48
|
CN¥5.09B 750.57M USD | CN¥17.60M 2.6M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥5.09B 750.57M USD | 147.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.76 1 USD |
+0.75
|
CN¥5.09B 750.5M USD | CN¥329.80K 48.66K USD | CN¥6.76 1 USD | CN¥6.81 1 USD | CN¥5.09B 750.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.22 4.31 USD |
+2.85
|
CN¥5.08B 749.67M USD | CN¥791.40K 116.77K USD | CN¥28.41 4.19 USD | CN¥29.30 4.32 USD | CN¥5.08B 749.67M USD | 41.74 | CN¥0.70 0.1 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.25 1.95 USD |
+1.3
|
CN¥5.04B 743.97M USD | CN¥6.02M 888.42K USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥5.04B 743.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.55 3.33 USD |
+1.03
|
CN¥5.02B 740.21M USD | CN¥178.50K 26.34K USD | CN¥22.43 3.31 USD | CN¥22.72 3.35 USD | CN¥5.02B 740.21M USD | 43.36 | CN¥0.52 0.08 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.18 1.5 USD |
+1.09
|
CN¥5.02B 740.15M USD | CN¥486.00K 71.71K USD | CN¥10.14 1.5 USD | CN¥10.22 1.51 USD | CN¥5.02B 740.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.64 1.27 USD |
-1.26
|
CN¥5.01B 739.85M USD | CN¥5.90M 870.66K USD | CN¥8.52 1.26 USD | CN¥8.73 1.29 USD | CN¥5.01B 739.85M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.25 1.81 USD |
+0.49
|
CN¥5.00B 737.86M USD | CN¥403.50K 59.54K USD | CN¥12.21 1.8 USD | CN¥12.32 1.82 USD | CN¥5.00B 737.86M USD | 68.05 | CN¥0.18 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.47 0.51 USD |
+1.17
|
CN¥4.98B 734.84M USD | CN¥935.60K 138.05K USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥4.98B 734.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.50 6.12 USD |
0
|
CN¥4.98B 734.78M USD | CN¥157.10K 23.18K USD | CN¥41.50 6.12 USD | CN¥42.31 6.24 USD | CN¥4.98B 734.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.85 1.6 USD |
-3.64
|
CN¥4.97B 733.89M USD | CN¥8.82M 1.3M USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥4.97B 733.89M USD | 108.50 | CN¥0.10 0.01 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.03 1.04 USD |
+5.08
|
CN¥4.96B 732.23M USD | CN¥12.32M 1.82M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥4.96B 732.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.11 2.23 USD |
-0.85
|
CN¥4.96B 731.5M USD | CN¥4.03M 595.23K USD | CN¥14.89 2.2 USD | CN¥15.29 2.26 USD | CN¥4.96B 731.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.36 1.23 USD |
+0.97
|
CN¥4.96B 731.45M USD | CN¥993.50K 146.59K USD | CN¥8.33 1.23 USD | CN¥8.42 1.24 USD | CN¥4.96B 731.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.69 0.99 USD |
+2.61
|
CN¥4.95B 730.8M USD | CN¥1.46M 215.89K USD | CN¥6.57 0.97 USD | CN¥6.71 0.99 USD | CN¥4.95B 730.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.12 3.85 USD |
+0.08
|
CN¥4.95B 730.62M USD | CN¥652.82K 96.32K USD | CN¥26.11 3.85 USD | CN¥26.60 3.92 USD | CN¥4.95B 730.62M USD | 58.04 | CN¥0.45 0.07 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥18.78 2.77 USD |
+1.08
|
CN¥4.92B 726.27M USD | CN¥830.30K 122.51K USD | CN¥18.75 2.77 USD | CN¥19.09 2.82 USD | CN¥4.92B 726.27M USD | 26.82 | CN¥0.70 0.1 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.50 2.14 USD |
+0.49
|
CN¥4.92B 725.94M USD | CN¥448.45K 66.17K USD | CN¥14.48 2.14 USD | CN¥14.68 2.17 USD | CN¥4.92B 725.94M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.40 2.57 USD |
+2.23
|
CN¥4.91B 725.01M USD | CN¥336.20K 49.61K USD | CN¥17.21 2.54 USD | CN¥17.45 2.57 USD | CN¥4.91B 725.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.56 8.35 USD |
+2.63
|
CN¥4.91B 724.17M USD | CN¥373.62K 55.13K USD | CN¥55.61 8.21 USD | CN¥56.99 8.41 USD | CN¥4.91B 724.17M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.23 1.8 USD |
+1.33
|
CN¥4.89B 721.82M USD | CN¥447.80K 66.07K USD | CN¥12.08 1.78 USD | CN¥12.28 1.81 USD | CN¥4.89B 721.82M USD | 611.50 | CN¥0.02 0.002 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥4.89B 721.22M USD | CN¥1.18M 173.54K USD | CN¥7.68 1.13 USD | CN¥7.77 1.15 USD | CN¥4.89B 721.22M USD | 20.23 | CN¥0.38 0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.55 4.95 USD |
+0.84
|
CN¥4.86B 717.58M USD | CN¥598.22K 88.27K USD | CN¥33.49 4.94 USD | CN¥33.96 5.01 USD | CN¥4.86B 717.58M USD | 33.54 | CN¥1.00 0.15 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.15 3.71 USD |
+5.55
|
CN¥4.84B 714.53M USD | CN¥692.40K 102.16K USD | CN¥24.42 3.6 USD | CN¥25.30 3.73 USD | CN¥4.84B 714.53M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.13 1.05 USD |
+1.57
|
CN¥4.82B 711.39M USD | CN¥1.37M 201.95K USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥4.82B 711.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.48 1.1 USD |
+1.22
|
CN¥4.81B 710.13M USD | CN¥370.20K 54.62K USD | CN¥7.45 1.1 USD | CN¥7.50 1.11 USD | CN¥4.81B 710.13M USD | 83.11 | CN¥0.09 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.55 1.11 USD |
-2.96
|
CN¥4.76B 702.35M USD | CN¥19.91M 2.94M USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥4.76B 702.35M USD | 39.73 | CN¥0.19 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.07 1.05 USD |
+0.57
|
CN¥4.72B 696.55M USD | CN¥1.01M 133.32K USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥4.72B 696.55M USD | 12.89 | CN¥0.55 0.08 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.68 2.17 USD |
+0.62
|
CN¥4.71B 695.45M USD | CN¥467.90K 69.04K USD | CN¥14.62 2.16 USD | CN¥14.80 2.18 USD | CN¥4.71B 695.45M USD | 29.35 | CN¥0.50 0.07 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥42.69 6.3 USD |
+0.92
|
CN¥4.70B 693.27M USD | CN¥404.96K 59.75K USD | CN¥42.55 6.28 USD | CN¥43.31 6.39 USD | CN¥4.70B 693.27M USD | 37.44 | CN¥1.14 0.17 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.94 2.5 USD |
+1.5
|
CN¥4.68B 690.57M USD | CN¥196.50K 28.99K USD | CN¥16.80 2.48 USD | CN¥16.98 2.51 USD | CN¥4.68B 690.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥42.35 6.25 USD |
+2.59
|
CN¥4.67B 689.34M USD | CN¥311.60K 45.98K USD | CN¥41.66 6.15 USD | CN¥42.95 6.34 USD | CN¥4.67B 689.34M USD | 211.74 | CN¥0.20 0.03 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.07 1.49 USD |
+1
|
CN¥4.66B 687.34M USD | CN¥210.60K 31.07K USD | CN¥10.03 1.48 USD | CN¥10.12 1.49 USD | CN¥4.66B 687.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.96 1.47 USD |
+0.91
|
CN¥4.64B 685.29M USD | CN¥588.40K 86.82K USD | CN¥9.92 1.46 USD | CN¥10.06 1.48 USD | CN¥4.64B 685.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.42 1.39 USD |
+1.84
|
CN¥4.63B 683.24M USD | CN¥474.43K 70K USD | CN¥9.33 1.38 USD | CN¥9.45 1.39 USD | CN¥4.63B 683.24M USD | 32.48 | CN¥0.29 0.04 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.70 3.79 USD |
+2.38
|
CN¥4.63B 682.55M USD | CN¥311.58K 45.97K USD | CN¥25.34 3.74 USD | CN¥25.97 3.83 USD | CN¥4.63B 682.55M USD | 321.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.10 1.64 USD |
+10.01
|
CN¥4.61B 679.65M USD | CN¥23.19M 3.42M USD | CN¥10.20 1.5 USD | CN¥11.10 1.64 USD | CN¥4.61B 679.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥35.00 5.16 USD |
+1.48
|
CN¥4.58B 676.31M USD | CN¥751.00K 110.81K USD | CN¥34.88 5.15 USD | CN¥35.65 5.26 USD | CN¥4.58B 676.31M USD | 56.45 | CN¥0.62 0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.73 0.85 USD |
-0.17
|
CN¥4.57B 674.68M USD | CN¥715.10K 105.51K USD | CN¥5.73 0.85 USD | CN¥5.80 0.86 USD | CN¥4.57B 674.68M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.14 0.91 USD |
+5.5
|
CN¥4.57B 674.17M USD | CN¥9.13M 1.35M USD | CN¥5.87 0.87 USD | CN¥6.19 0.91 USD | CN¥4.57B 674.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.29 1.52 USD |
-2.46
|
CN¥4.57B 673.73M USD | CN¥6.63M 978.41K USD | CN¥10.11 1.49 USD | CN¥10.44 1.54 USD | CN¥4.57B 673.73M USD | 257.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.53 1.11 USD |
+1.62
|
CN¥4.56B 672.79M USD | CN¥886.60K 130.82K USD | CN¥7.46 1.1 USD | CN¥7.58 1.12 USD | CN¥4.56B 672.79M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.76 3.8 USD |
+2.14
|
CN¥4.55B 671.19M USD | CN¥335.10K 49.44K USD | CN¥25.59 3.78 USD | CN¥26.11 3.85 USD | CN¥4.55B 671.19M USD | 23.85 | CN¥1.08 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
