Page de résultat 5 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (736)
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (263)
- Shenzhen (473)
Technologie (736)
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.78 0.97 USD |
+0.26
|
CN¥7.62B 1.06B USD | CN¥5.56M 197.54K USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥7.62B 1.06B USD | 77.88 | CN¥0.09 0.01 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥80.67 10.38 USD |
-0.71
|
CN¥7.62B 1.06B USD | CN¥210.79K 29.31K USD | CN¥74.35 10.34 USD | CN¥76.00 10.57 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.83 0.74 USD |
0
|
CN¥7.60B 1.06B USD | CN¥2.07M 287.84K USD | CN¥5.31 0.74 USD | CN¥5.35 0.74 USD | CN¥7.60B 1.06B USD | 266.50 | CN¥0.02 0.002 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.39 2.58 USD |
+6.74
|
CN¥7.59B 1.06B USD | CN¥33.87M 116.37K USD | CN¥18.51 2.57 USD | CN¥18.68 2.6 USD | CN¥7.59B 1.06B USD | 929.50 | CN¥0.02 0.002 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥7.06 0.97 USD |
+4.67
|
CN¥7.58B 1.05B USD | CN¥17.89M 2.49M USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥10.05 1.41 USD |
+0.4
|
CN¥7.54B 1.05B USD | CN¥2.61M 363.27K USD | CN¥10.09 1.4 USD | CN¥10.25 1.43 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥17.96 2.5 USD |
+0.34
|
CN¥7.51B 1.04B USD | CN¥5.31M 738K USD | CN¥17.37 2.42 USD | CN¥18.10 2.52 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥46.69 6.16 USD |
+8.92
|
CN¥7.44B 1.04B USD | CN¥10.38M 240.9K USD | CN¥43.70 6.08 USD | CN¥44.88 6.24 USD | CN¥7.44B 1.04B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥38.27 5.04 USD |
-0.36
|
CN¥7.44B 1.03B USD | CN¥282.50K 39.28K USD | CN¥36.14 5.03 USD | CN¥36.40 5.06 USD | CN¥7.44B 1.03B USD | 37.73 | CN¥0.96 0.13 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥55.96 6.76 USD |
+0.07
|
CN¥7.40B 1.03B USD | CN¥1.27M 177.02K USD | CN¥48.44 6.74 USD | CN¥50.00 6.95 USD | CN¥7.40B 1.03B USD | 173.67 | CN¥0.28 0.04 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.59 2.19 USD |
+3.75
|
CN¥7.36B 1.02B USD | CN¥1.26M 175.61K USD | CN¥15.55 2.16 USD | CN¥15.79 2.2 USD | CN¥7.36B 1.02B USD | 75.14 | CN¥0.21 0.03 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.99 1.67 USD |
0
|
CN¥7.36B 1.02B USD | CN¥3.20M 444.25K USD | CN¥12.00 1.67 USD | CN¥12.15 1.69 USD | CN¥7.36B 1.02B USD | 300.25 | CN¥0.04 0.005 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥51.13 5.87 USD |
+0.54
|
CN¥7.34B 1.02B USD | CN¥1.07M 148.6K USD | CN¥42.01 5.84 USD | CN¥42.89 5.96 USD | CN¥7.34B 1.02B USD | 63.93 | CN¥0.66 0.09 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥14.34 1.9 USD |
-0.51
|
CN¥7.34B 1.02B USD | CN¥1.50M 208.73K USD | CN¥13.66 1.9 USD | CN¥13.80 1.92 USD | CN¥7.34B 1.02B USD | 29.69 | CN¥0.46 0.06 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥30.16 3.88 USD |
+1.95
|
CN¥7.31B 1.02B USD | CN¥192.20K 26.72K USD | CN¥27.88 3.88 USD | CN¥28.04 3.9 USD | CN¥7.31B 1.02B USD | 55.85 | CN¥0.50 0.07 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥7.95 0.9 USD |
+1.56
|
CN¥7.31B 1.02B USD | CN¥22.39M 3.11M USD | CN¥6.35 0.88 USD | CN¥6.57 0.91 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.77 -0.1 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥10.44 1.43 USD |
+1.61
|
CN¥7.26B 1.01B USD | CN¥3.38M 470.19K USD | CN¥10.12 1.41 USD | CN¥10.31 1.43 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥20.55 2.47 USD |
+7.04
|
CN¥7.26B 1.01B USD | CN¥348.90K 48.51K USD | CN¥17.68 2.46 USD | CN¥17.83 2.48 USD | CN¥7.26B 1.01B USD | 74.08 | CN¥0.24 0.03 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥22.52 3.39 USD |
+0.54
|
CN¥7.26B 1.01B USD | CN¥580.90K 80.77K USD | CN¥24.15 3.36 USD | CN¥24.50 3.41 USD | CN¥7.26B 1.01B USD | 45.98 | CN¥0.53 0.07 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.53 3.69 USD |
-1.92
|
CN¥7.19B 999.36M USD | CN¥2.15M 298.54K USD | CN¥26.52 3.69 USD | CN¥27.15 3.78 USD | CN¥7.19B 999.36M USD | 106.12 | CN¥0.25 0.03 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.82 2.48 USD |
+2
|
CN¥7.19B 999.33M USD | CN¥1.40M 195.14K USD | CN¥17.52 2.44 USD | CN¥18.24 2.54 USD | CN¥7.19B 999.33M USD | 29.21 | CN¥0.61 0.08 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥63.41 8.82 USD |
-0.7
|
CN¥7.17B 996.78M USD | CN¥363.16K 50.49K USD | CN¥63.33 8.81 USD | CN¥64.89 9.02 USD | CN¥7.17B 996.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.23 0.89 USD |
+1.1
|
CN¥7.14B 993.08M USD | CN¥19.74M 2.75M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥7.14B 993.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.83 2.2 USD |
-0.25
|
CN¥7.10B 987.7M USD | CN¥843.73K 117.32K USD | CN¥15.79 2.2 USD | CN¥15.97 2.22 USD | CN¥7.10B 987.7M USD | 263.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥49.96 6.95 USD |
-0.04
|
CN¥7.10B 986.58M USD | CN¥1.10M 152.61K USD | CN¥49.42 6.87 USD | CN¥50.55 7.03 USD | CN¥7.10B 986.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥31.89 4.46 USD |
-0.93
|
CN¥7.10B 986.57M USD | CN¥450.90K 62.69K USD | CN¥32.01 4.45 USD | CN¥32.51 4.52 USD | CN¥7.10B 986.57M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.76 4.14 USD |
+0.44
|
CN¥7.04B 979.2M USD | CN¥585.10K 81.35K USD | CN¥29.76 4.14 USD | CN¥30.29 4.21 USD | CN¥7.04B 979.2M USD | 119.04 | CN¥0.25 0.03 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥18.79 2.61 USD |
+2.84
|
CN¥7.02B 975.7M USD | CN¥4.31M 599.01K USD | CN¥18.31 2.55 USD | CN¥18.97 2.64 USD | CN¥7.02B 975.7M USD | 125.26 | CN¥0.15 0.02 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥116.18 16.15 USD |
+1.57
|
CN¥7.01B 974.5M USD | CN¥257.81K 35.85K USD | CN¥113.68 15.81 USD | CN¥116.20 16.16 USD | CN¥7.01B 974.5M USD | 611.47 | CN¥0.19 0.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.94 2.49 USD |
+0.56
|
CN¥6.99B 972.55M USD | CN¥1.54M 214.78K USD | CN¥17.62 2.45 USD | CN¥18.00 2.5 USD | CN¥6.99B 972.55M USD | 149.50 | CN¥0.12 0.02 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.63 3.7 USD |
-1.22
|
CN¥6.99B 971.52M USD | CN¥838.50K 116.59K USD | CN¥26.63 3.7 USD | CN¥27.10 3.77 USD | CN¥6.99B 971.52M USD | 36.47 | CN¥0.73 0.1 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥98.71 13.72 USD |
-0.35
|
CN¥6.96B 967.14M USD | CN¥66.32K 9.22K USD | CN¥98.54 13.7 USD | CN¥99.82 13.88 USD | CN¥6.96B 967.14M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.26 0.67 USD |
-0.41
|
CN¥6.89B 957.91M USD | CN¥1.75M 243.33K USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥6.89B 957.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.92 2.07 USD |
+0.44
|
CN¥6.88B 956.48M USD | CN¥1.04M 145.15K USD | CN¥14.80 2.06 USD | CN¥15.06 2.09 USD | CN¥6.88B 956.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥26.24 2.24 USD |
+1.78
|
CN¥6.85B 952.66M USD | CN¥2.25M 313.49K USD | CN¥15.73 2.19 USD | CN¥16.15 2.25 USD | CN¥6.85B 952.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥23.56 2.47 USD |
+9.99
|
CN¥6.85B 952.3M USD | CN¥3.14M 436.6K USD | CN¥17.73 2.47 USD | CN¥18.51 2.57 USD | CN¥6.85B 952.3M USD | 74.00 | CN¥0.24 0.03 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥32.24 4.41 USD |
-4.26
|
CN¥6.76B 939.54M USD | CN¥4.13M 574.63K USD | CN¥31.69 4.41 USD | CN¥32.70 4.55 USD | CN¥6.76B 939.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥12.20 1.61 USD |
-0.26
|
CN¥6.73B 936.07M USD | CN¥1.60M 221.81K USD | CN¥11.60 1.61 USD | CN¥11.72 1.63 USD | CN¥6.73B 936.07M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.62 0.71 USD |
+0.36
|
CN¥6.66B 925.47M USD | CN¥1.12M 155.55K USD | CN¥5.09 0.71 USD | CN¥5.13 0.71 USD | CN¥6.66B 925.47M USD | 170.66 | CN¥0.03 0.004 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥8.66 1.07 USD |
+0.92
|
CN¥6.64B 923.11M USD | CN¥4.98M 692.69K USD | CN¥7.64 1.06 USD | CN¥7.75 1.08 USD | CN¥6.64B 923.11M USD | 154.00 | CN¥0.05 0.006 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥39.00 5.14 USD |
-0.14
|
CN¥6.63B 922.1M USD | CN¥640.83K 89.1K USD | CN¥36.71 5.1 USD | CN¥37.16 5.17 USD | CN¥6.63B 922.1M USD | 108.70 | CN¥0.34 0.05 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.93 2.3 USD |
+0.36
|
CN¥6.60B 917.66M USD | CN¥214.40K 29.81K USD | CN¥16.48 2.29 USD | CN¥16.59 2.31 USD | CN¥6.60B 917.66M USD | 29.55 | CN¥0.56 0.08 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.95 1.15 USD |
+0.73
|
CN¥6.58B 915.41M USD | CN¥2.53M 352.13K USD | CN¥8.12 1.13 USD | CN¥8.28 1.15 USD | CN¥6.58B 915.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥16.62 2.06 USD |
+2.34
|
CN¥6.54B 908.9M USD | CN¥1.37M 191.05K USD | CN¥14.80 2.06 USD | CN¥14.98 2.08 USD | CN¥6.54B 908.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥27.23 3.79 USD |
-0.29
|
CN¥6.53B 908.64M USD | CN¥259.90K 36.14K USD | CN¥27.22 3.78 USD | CN¥27.40 3.81 USD | CN¥6.53B 908.64M USD | 21.10 | CN¥1.29 0.18 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.86 3.93 USD |
-0.98
|
CN¥6.47B 899.46M USD | CN¥645.60K 89.77K USD | CN¥28.09 3.91 USD | CN¥28.65 3.98 USD | CN¥6.47B 899.46M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥29.00 4.01 USD |
-0.86
|
CN¥6.43B 893.74M USD | CN¥884.30K 122.96K USD | CN¥28.69 3.99 USD | CN¥29.18 4.06 USD | CN¥6.43B 893.74M USD | 48.93 | CN¥0.59 0.08 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥35.00 4.17 USD |
+1.24
|
CN¥6.40B 889.34M USD | CN¥1.49M 207.84K USD | CN¥29.80 4.14 USD | CN¥30.34 4.22 USD | CN¥6.40B 889.34M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.37 2.07 USD |
+0.54
|
CN¥6.39B 888.55M USD | CN¥1.64M 227.73K USD | CN¥14.71 2.05 USD | CN¥14.88 2.07 USD | CN¥6.39B 888.55M USD | 70.76 | CN¥0.21 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.91 4.25 USD |
+0.83
|
CN¥6.35B 882.73M USD | CN¥1.65M 228.96K USD | CN¥30.00 4.17 USD | CN¥30.67 4.26 USD | CN¥6.35B 882.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥47.80 6 USD |
-0.3
|
CN¥6.33B 879.95M USD | CN¥15.34M 69.35K USD | CN¥43.14 6 USD | CN¥44.11 6.13 USD | CN¥6.33B 879.95M USD | 58.31 | CN¥0.74 0.1 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥39.28 5.46 USD |
-0.3
|
CN¥6.30B 876.27M USD | CN¥511.70K 71.15K USD | CN¥38.81 5.4 USD | CN¥39.80 5.53 USD | CN¥6.30B 876.27M USD | 28.25 | CN¥1.39 0.19 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥45.12 6.27 USD |
-1.57
|
CN¥6.24B 867.77M USD | CN¥1.22M 169.74K USD | CN¥44.70 6.22 USD | CN¥45.49 6.33 USD | CN¥6.24B 867.77M USD | 50.13 | CN¥0.90 0.13 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥17.84 2.48 USD |
+0.45
|
CN¥6.24B 867.27M USD | CN¥2.36M 327.49K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥6.24B 867.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥26.79 3.53 USD |
+5.22
|
CN¥6.24B 867.24M USD | CN¥1.08M 150.25K USD | CN¥25.34 3.52 USD | CN¥26.05 3.62 USD | CN¥6.24B 867.24M USD | 317.12 | CN¥0.08 0.01 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.09 1.4 USD |
-4.45
|
CN¥6.20B 861.92M USD | CN¥10.83M 1.51M USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥6.20B 861.92M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥23.91 2.29 USD |
+1.83
|
CN¥6.18B 859.42M USD | CN¥797.10K 110.83K USD | CN¥16.45 2.29 USD | CN¥16.65 2.32 USD | CN¥6.18B 859.42M USD | 60.99 | CN¥0.27 0.04 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥40.36 5.35 USD |
-2.16
|
CN¥6.18B 859.07M USD | CN¥859.02K 119.44K USD | CN¥38.42 5.34 USD | CN¥39.33 5.47 USD | CN¥6.18B 859.07M USD | 38.10 | CN¥1.01 0.14 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥65.58 8.59 USD |
+2.43
|
CN¥6.18B 858.87M USD | CN¥1.04M 144.78K USD | CN¥60.14 8.36 USD | CN¥62.50 8.69 USD | CN¥6.18B 858.87M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥53.73 6.1 USD |
+3.91
|
CN¥6.17B 858.47M USD | CN¥173.90K 24.18K USD | CN¥43.58 6.06 USD | CN¥43.92 6.11 USD | CN¥6.17B 858.47M USD | 0 | -CN¥0.86 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥5.00 0.6 USD |
+2.04
|
CN¥6.15B 854.65M USD | CN¥8.86M 1.23M USD | CN¥4.32 0.6 USD | CN¥4.40 0.61 USD | CN¥6.15B 854.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.57 1.47 USD |
+3.77
|
CN¥6.07B 844.63M USD | CN¥7.29M 1.01M USD | CN¥10.51 1.46 USD | CN¥10.80 1.5 USD | CN¥6.07B 844.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.67 0.75 USD |
-0.73
|
CN¥6.06B 842.98M USD | CN¥1.92M 266.85K USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥6.06B 842.98M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥39.17 5.35 USD |
-0.62
|
CN¥6.06B 842.71M USD | CN¥513.90K 71.45K USD | CN¥38.43 5.34 USD | CN¥38.70 5.38 USD | CN¥6.06B 842.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥19.04 2.82 USD |
+1.3
|
CN¥6.05B 840.63M USD | CN¥2.51M 348.61K USD | CN¥19.75 2.75 USD | CN¥20.35 2.83 USD | CN¥6.05B 840.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥18.09 2.27 USD |
+1.81
|
CN¥6.03B 838.58M USD | CN¥575.00K 79.95K USD | CN¥15.97 2.22 USD | CN¥16.37 2.28 USD | CN¥6.03B 838.58M USD | 33.34 | CN¥0.49 0.07 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.39 2.17 USD |
+0.13
|
CN¥6.02B 836.48M USD | CN¥1.07M 148.74K USD | CN¥15.56 2.16 USD | CN¥15.78 2.19 USD | CN¥6.02B 836.48M USD | 155.90 | CN¥0.10 0.01 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.96 0.39 USD |
+0.34
|
CN¥6.00B 834.43M USD | CN¥4.90M 680.85K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥6.00B 834.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.53 0.62 USD |
-0.45
|
CN¥5.97B 830.21M USD | CN¥1.54M 213.82K USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥5.97B 830.21M USD | 55.62 | CN¥0.08 0.01 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.88 1.02 USD |
+0.14
|
CN¥5.97B 829.56M USD | CN¥1.29M 179.94K USD | CN¥7.32 1.02 USD | CN¥7.39 1.03 USD | CN¥5.97B 829.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥40.60 5.19 USD |
-0.19
|
CN¥5.96B 828.83M USD | CN¥68.00K 9.45K USD | CN¥37.30 5.19 USD | CN¥37.66 5.24 USD | CN¥5.96B 828.83M USD | 45.54 | CN¥0.82 0.11 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥9.30 1.22 USD |
+6.18
|
CN¥5.95B 827.59M USD | CN¥54.21M 390.75K USD | CN¥8.75 1.22 USD | CN¥8.83 1.23 USD | CN¥5.95B 827.59M USD | 73.33 | CN¥0.12 0.02 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.75 3.16 USD |
+0.35
|
CN¥5.94B 826.24M USD | CN¥319.20K 44.38K USD | CN¥22.72 3.16 USD | CN¥22.83 3.17 USD | CN¥5.94B 826.24M USD | 0 | -CN¥2.06 -0.2 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.66 4.66 USD |
-0.53
|
CN¥5.93B 824.08M USD | CN¥186.80K 25.97K USD | CN¥33.43 4.65 USD | CN¥33.82 4.7 USD | CN¥5.93B 824.08M USD | 31.93 | CN¥1.05 0.15 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥10.67 1.28 USD |
+1.81
|
CN¥5.91B 822.19M USD | CN¥367.40K 51.08K USD | CN¥9.16 1.27 USD | CN¥9.20 1.28 USD | CN¥5.91B 822.19M USD | 102.11 | CN¥0.09 0.01 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.57 2.21 USD |
+0.25
|
CN¥5.91B 821.68M USD | CN¥294.50K 40.95K USD | CN¥15.84 2.2 USD | CN¥15.95 2.22 USD | CN¥5.91B 821.68M USD | 0 | CN¥0.00 0 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥9.61 1.32 USD |
-0.52
|
CN¥5.90B 820.14M USD | CN¥4.48M 623.09K USD | CN¥9.45 1.31 USD | CN¥9.58 1.33 USD | CN¥5.90B 820.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.55 1.71 USD |
+2.41
|
CN¥5.87B 815.99M USD | CN¥2.89M 402.04K USD | CN¥12.13 1.69 USD | CN¥12.38 1.72 USD | CN¥5.87B 815.99M USD | 61.60 | CN¥0.20 0.03 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.85 1 USD |
+0.28
|
CN¥5.85B 812.76M USD | CN¥591.60K 82.26K USD | CN¥7.18 1 USD | CN¥7.22 1 USD | CN¥5.85B 812.76M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥15.84 1.95 USD |
+2.94
|
CN¥5.81B 807.23M USD | CN¥5.94M 826.56K USD | CN¥13.72 1.91 USD | CN¥14.18 1.97 USD | CN¥5.81B 807.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.13 2.92 USD |
-1.04
|
CN¥5.80B 805.98M USD | CN¥1.08M 149.94K USD | CN¥20.93 2.91 USD | CN¥21.46 2.98 USD | CN¥5.80B 805.98M USD | 0 | -CN¥0.42 -0.05 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥26.26 3.23 USD |
+19.99
|
CN¥5.79B 805.51M USD | CN¥644.56K 89.62K USD | CN¥22.88 3.18 USD | CN¥23.37 3.25 USD | CN¥5.79B 805.51M USD | 66.42 | CN¥0.35 0.05 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.10 2.5 USD |
-0.88
|
CN¥5.78B 803.59M USD | CN¥3.57M 496.3K USD | CN¥17.50 2.43 USD | CN¥18.03 2.51 USD | CN¥5.78B 803.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.68 1.74 USD |
0
|
CN¥5.77B 802.55M USD | CN¥657.10K 91.37K USD | CN¥12.52 1.74 USD | CN¥12.61 1.75 USD | CN¥5.77B 802.55M USD | 66.05 | CN¥0.19 0.03 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥16.99 2.19 USD |
+0.57
|
CN¥5.76B 800.71M USD | CN¥2.31M 320.68K USD | CN¥15.50 2.16 USD | CN¥15.80 2.2 USD | CN¥5.76B 800.71M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥67.41 8.34 USD |
-0.88
|
CN¥5.72B 794.65M USD | CN¥188.87K 26.26K USD | CN¥59.68 8.3 USD | CN¥60.98 8.48 USD | CN¥5.72B 794.65M USD | 96.70 | CN¥0.62 0.09 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥49.51 5.94 USD |
-0.63
|
CN¥5.71B 794.13M USD | CN¥327.86K 45.59K USD | CN¥42.69 5.94 USD | CN¥43.54 6.05 USD | CN¥5.71B 794.13M USD | 106.79 | CN¥0.40 0.06 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥43.41 5.72 USD |
-0.29
|
CN¥5.70B 792.1M USD | CN¥410.20K 57.04K USD | CN¥41.00 5.7 USD | CN¥41.42 5.76 USD | CN¥5.70B 792.1M USD | 242.05 | CN¥0.17 0.02 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥9.63 1.26 USD |
+0.31
|
CN¥5.70B 791.89M USD | CN¥8.29M 1.15M USD | CN¥9.01 1.25 USD | CN¥9.25 1.29 USD | CN¥5.70B 791.89M USD | 50.16 | CN¥0.18 0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.42 0.62 USD |
+0.9
|
CN¥5.68B 790M USD | CN¥2.84M 394.3K USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥5.68B 790M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥15.12 1.97 USD |
+0.07
|
CN¥5.67B 788.67M USD | CN¥374.11K 52.02K USD | CN¥14.13 1.96 USD | CN¥14.27 1.98 USD | CN¥5.67B 788.67M USD | 56.71 | CN¥0.25 0.03 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥88.23 9.56 USD |
-1.52
|
CN¥5.66B 787.18M USD | CN¥319.91K 44.48K USD | CN¥68.51 9.53 USD | CN¥70.03 9.74 USD | CN¥5.66B 787.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥19.30 2.52 USD |
+2.67
|
CN¥5.66B 786.86M USD | CN¥4.50M 626.02K USD | CN¥17.61 2.45 USD | CN¥18.37 2.55 USD | CN¥5.66B 786.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.46 3.38 USD |
+0.83
|
CN¥5.65B 785.38M USD | CN¥526.02K 73.14K USD | CN¥24.06 3.35 USD | CN¥24.42 3.4 USD | CN¥5.65B 785.38M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.40 1.59 USD |
-0.87
|
CN¥5.63B 783.3M USD | CN¥599.80K 83.4K USD | CN¥11.46 1.59 USD | CN¥11.60 1.61 USD | CN¥5.63B 783.3M USD | 30.15 | CN¥0.38 0.05 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥42.49 5.81 USD |
-1.41
|
CN¥5.60B 779.18M USD | CN¥608.00K 84.54K USD | CN¥41.80 5.81 USD | CN¥42.75 5.94 USD | CN¥5.60B 779.18M USD | 130.68 | CN¥0.32 0.04 USD | ||
| Beken Corporation 603068.SS | CN¥39.27 5.17 USD |
-0.83
|
CN¥5.59B 777.64M USD | CN¥946.10K 131.55K USD | CN¥37.10 5.16 USD | CN¥38.20 5.31 USD | CN¥5.59B 777.64M USD | 286.00 | CN¥0.13 0.02 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.52 1.3 USD |
+0.64
|
CN¥5.58B 775.19M USD | CN¥2.16M 300.42K USD | CN¥9.32 1.3 USD | CN¥9.45 1.31 USD | CN¥5.58B 775.19M USD | 234.50 | CN¥0.04 0.005 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.56 1.22 USD |
+0.84
|
CN¥5.56B 773.49M USD | CN¥1.08M 149.71K USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥5.56B 773.49M USD | 26.51 | CN¥0.33 0.05 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.03 6.34 USD |
-1.13
|
CN¥5.47B 760.51M USD | CN¥220.00K 30.59K USD | CN¥45.41 6.31 USD | CN¥46.10 6.41 USD | CN¥5.47B 760.51M USD | 116.87 | CN¥0.39 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||