Page de résultat 5 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.71 0.84 USD |
-2.56
|
CN¥6.22B 918M USD | CN¥42.06M 6.21M USD | CN¥5.66 0.84 USD | CN¥5.95 0.88 USD | CN¥6.22B 918M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.36 2.86 USD |
+0.94
|
CN¥6.20B 914.68M USD | CN¥1.70M 250.24K USD | CN¥19.36 2.86 USD | CN¥19.61 2.89 USD | CN¥6.20B 914.68M USD | 176.00 | CN¥0.11 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.59 2.89 USD |
+0.93
|
CN¥6.19B 913.41M USD | CN¥1.55M 228.73K USD | CN¥19.53 2.88 USD | CN¥20.00 2.95 USD | CN¥6.19B 913.41M USD | 45.55 | CN¥0.43 0.06 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.15 2.83 USD |
-0.73
|
CN¥6.17B 909.77M USD | CN¥992.94K 146.5K USD | CN¥19.13 2.82 USD | CN¥19.49 2.88 USD | CN¥6.17B 909.77M USD | 54.71 | CN¥0.35 0.05 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.94 4.12 USD |
+0.32
|
CN¥6.06B 894.5M USD | CN¥1.44M 212.49K USD | CN¥27.93 4.12 USD | CN¥28.43 4.19 USD | CN¥6.06B 894.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.51 1.11 USD |
-0.13
|
CN¥6.05B 892.47M USD | CN¥8.94M 1.32M USD | CN¥7.50 1.11 USD | CN¥7.77 1.15 USD | CN¥6.05B 892.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥73.12 10.79 USD |
+0.43
|
CN¥6.03B 889.29M USD | CN¥1.28M 188.57K USD | CN¥72.09 10.64 USD | CN¥75.86 11.19 USD | CN¥6.03B 889.29M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.24 3.29 USD |
-1.29
|
CN¥6.02B 887.98M USD | CN¥2.72M 312.17K USD | CN¥22.27 3.29 USD | CN¥22.75 3.36 USD | CN¥6.02B 887.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.05 1.04 USD |
+2.62
|
CN¥6.01B 887.16M USD | CN¥13.78M 2.03M USD | CN¥6.91 1.02 USD | CN¥7.38 1.09 USD | CN¥6.01B 887.16M USD | 88.12 | CN¥0.08 0.01 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.09 2.96 USD |
+4.91
|
CN¥5.99B 883.54M USD | CN¥7.66M 1.13M USD | CN¥19.42 2.87 USD | CN¥20.60 3.04 USD | CN¥5.99B 883.54M USD | 0 | -CN¥2.48 -0.3 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥46.99 6.93 USD |
+2.04
|
CN¥5.98B 881.76M USD | CN¥2.48M 365.19K USD | CN¥46.26 6.83 USD | CN¥48.27 7.12 USD | CN¥5.98B 881.76M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.78 4.84 USD |
+0.28
|
CN¥5.93B 874.79M USD | CN¥2.56M 377.07K USD | CN¥32.36 4.77 USD | CN¥33.80 4.99 USD | CN¥5.93B 874.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.52 1.7 USD |
-0.69
|
CN¥5.92B 873.99M USD | CN¥2.61M 385.5K USD | CN¥11.51 1.7 USD | CN¥11.78 1.74 USD | CN¥5.92B 873.99M USD | 15.36 | CN¥0.75 0.11 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.41 4.34 USD |
+1.34
|
CN¥5.89B 869.61M USD | CN¥3.65M 538.6K USD | CN¥29.24 4.31 USD | CN¥29.84 4.4 USD | CN¥5.89B 869.61M USD | 31.28 | CN¥0.94 0.14 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.73 1.88 USD |
+1.35
|
CN¥5.87B 866.14M USD | CN¥4.75M 701.11K USD | CN¥12.66 1.87 USD | CN¥12.86 1.9 USD | CN¥5.87B 866.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.39 2.86 USD |
+2.86
|
CN¥5.86B 865.23M USD | CN¥1.73M 255.08K USD | CN¥19.00 2.8 USD | CN¥19.88 2.93 USD | CN¥5.86B 865.23M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.63 1.13 USD |
+2.14
|
CN¥5.86B 864.04M USD | CN¥2.79M 411.35K USD | CN¥7.56 1.12 USD | CN¥7.72 1.14 USD | CN¥5.86B 864.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.19 0.77 USD |
+3.18
|
CN¥5.85B 862.59M USD | CN¥17.16M 2.53M USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥5.85B 862.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.36 1.53 USD |
+5.07
|
CN¥5.83B 859.8M USD | CN¥69.98M 10.33M USD | CN¥9.68 1.43 USD | CN¥10.60 1.56 USD | CN¥5.83B 859.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.35 1.38 USD |
-0.43
|
CN¥5.81B 856.89M USD | CN¥3.87M 570.91K USD | CN¥9.34 1.38 USD | CN¥9.53 1.41 USD | CN¥5.81B 856.89M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.52 1.99 USD |
+0.22
|
CN¥5.80B 855.2M USD | CN¥1.95M 287.6K USD | CN¥13.52 1.99 USD | CN¥13.70 2.02 USD | CN¥5.80B 855.2M USD | 75.11 | CN¥0.18 0.03 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥54.15 7.99 USD |
+5.74
|
CN¥5.79B 853.77M USD | CN¥2.71M 400.21K USD | CN¥51.40 7.58 USD | CN¥54.72 8.07 USD | CN¥5.79B 853.77M USD | 74.17 | CN¥0.73 0.11 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥5.78B 853.47M USD | CN¥5.61M 827.81K USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥5.78B 853.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.45 3.02 USD |
+0.49
|
CN¥5.74B 847.15M USD | CN¥660.40K 97.44K USD | CN¥20.23 2.98 USD | CN¥20.57 3.04 USD | CN¥5.74B 847.15M USD | 0 | -CN¥0.65 -0.09 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.94 4.12 USD |
+1.49
|
CN¥5.74B 846.66M USD | CN¥2.55M 376K USD | CN¥27.74 4.09 USD | CN¥28.35 4.18 USD | CN¥5.74B 846.66M USD | 30.70 | CN¥0.91 0.13 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥5.73B 846.18M USD | CN¥4.31M 636.22K USD | CN¥7.63 1.13 USD | CN¥7.79 1.15 USD | CN¥5.73B 846.18M USD | 38.14 | CN¥0.20 0.03 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥62.34 9.2 USD |
+2.01
|
CN¥5.73B 844.98M USD | CN¥2.49M 367.59K USD | CN¥60.26 8.89 USD | CN¥63.61 9.39 USD | CN¥5.73B 844.98M USD | 74.21 | CN¥0.84 0.12 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.51 1.11 USD |
0
|
CN¥5.66B 835.36M USD | CN¥3.83M 565.22K USD | CN¥7.50 1.11 USD | CN¥7.59 1.12 USD | CN¥5.66B 835.36M USD | 31.29 | CN¥0.24 0.04 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.40 12.45 USD |
+7.94
|
CN¥5.66B 834.97M USD | CN¥3.38M 498.11K USD | CN¥80.61 11.89 USD | CN¥88.48 13.05 USD | CN¥5.66B 834.97M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.78 3.07 USD |
+0.53
|
CN¥5.63B 830.64M USD | CN¥3.25M 478.85K USD | CN¥20.70 3.05 USD | CN¥21.16 3.12 USD | CN¥5.63B 830.64M USD | 46.17 | CN¥0.45 0.07 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.93 2.06 USD |
-0.14
|
CN¥5.62B 828.95M USD | CN¥1.08M 159.2K USD | CN¥13.89 2.05 USD | CN¥14.18 2.09 USD | CN¥5.62B 828.95M USD | 38.69 | CN¥0.36 0.05 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥5.60B 826.29M USD | CN¥3.98M 587.92K USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥5.60B 826.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.29 4.47 USD |
+3.06
|
CN¥5.59B 825.09M USD | CN¥5.54M 816.92K USD | CN¥29.55 4.36 USD | CN¥30.66 4.52 USD | CN¥5.59B 825.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥71.00 10.48 USD |
+3.38
|
CN¥5.56B 820.43M USD | CN¥7.50M 1.11M USD | CN¥70.99 10.47 USD | CN¥77.18 11.39 USD | CN¥5.56B 820.43M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.30 5.36 USD |
+3.04
|
CN¥5.55B 818.17M USD | CN¥883.80K 130.4K USD | CN¥35.80 5.28 USD | CN¥36.70 5.41 USD | CN¥5.55B 818.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥41.47 6.12 USD |
+4.07
|
CN¥5.54B 818.04M USD | CN¥1.60M 236.69K USD | CN¥40.59 5.99 USD | CN¥42.47 6.27 USD | CN¥5.54B 818.04M USD | 0 | CN¥0.00 0 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.13 0.61 USD |
+1.23
|
CN¥5.54B 817.63M USD | CN¥10.46M 1.54M USD | CN¥4.10 0.6 USD | CN¥4.15 0.61 USD | CN¥5.54B 817.63M USD | 34.41 | CN¥0.12 0.02 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.54 2 USD |
+0.89
|
CN¥5.53B 816.19M USD | CN¥1.61M 237.49K USD | CN¥13.51 1.99 USD | CN¥13.65 2.01 USD | CN¥5.53B 816.19M USD | 225.66 | CN¥0.06 0.008 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.22 0.77 USD |
+1.16
|
CN¥5.52B 814.56M USD | CN¥6.93M 1.02M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥5.52B 814.56M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.38 2.86 USD |
+2.38
|
CN¥5.51B 812.31M USD | CN¥2.51M 369.77K USD | CN¥19.27 2.84 USD | CN¥19.81 2.92 USD | CN¥5.51B 812.31M USD | 52.37 | CN¥0.37 0.05 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥40.13 5.92 USD |
+1.7
|
CN¥5.49B 810.28M USD | CN¥5.56M 821K USD | CN¥38.03 5.61 USD | CN¥40.98 6.05 USD | CN¥5.49B 810.28M USD | 74.31 | CN¥0.54 0.08 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥36.06 5.32 USD |
+1.38
|
CN¥5.47B 807.59M USD | CN¥5.00M 737.9K USD | CN¥35.83 5.29 USD | CN¥36.77 5.43 USD | CN¥5.47B 807.59M USD | 80.13 | CN¥0.45 0.07 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.47 2.87 USD |
+8.79
|
CN¥5.46B 806.34M USD | CN¥5.86M 864.04K USD | CN¥18.19 2.68 USD | CN¥19.66 2.9 USD | CN¥5.46B 806.34M USD | 1947.00 | CN¥0.01 0.001 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥68.98 10.18 USD |
+1.79
|
CN¥5.44B 802.44M USD | CN¥1.09M 160.85K USD | CN¥67.40 9.94 USD | CN¥72.62 10.71 USD | CN¥5.44B 802.44M USD | 2299.33 | CN¥0.03 0.004 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.82 3.66 USD |
-0.56
|
CN¥5.44B 802.24M USD | CN¥2.82M 415.44K USD | CN¥24.65 3.64 USD | CN¥25.85 3.81 USD | CN¥5.44B 802.24M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.36 1.23 USD |
-0.71
|
CN¥5.33B 786.65M USD | CN¥5.58M 823.62K USD | CN¥8.35 1.23 USD | CN¥8.55 1.26 USD | CN¥5.33B 786.65M USD | 209.00 | CN¥0.04 0.005 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥5.32B 785.08M USD | CN¥4.32M 637.74K USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥5.32B 785.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥5.29B 780.82M USD | CN¥8.09M 1.19M USD | CN¥8.79 1.3 USD | CN¥9.26 1.37 USD | CN¥5.29B 780.82M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.53
|
$779.57M — | $169.70K — | $0.57 — | $0.58 — | $779.57M — | 28.50 | $0.02 — | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.75 0.55 USD |
+1.63
|
CN¥5.28B 779.21M USD | CN¥52.88M 7.8M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥5.28B 779.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.75 1.29 USD |
+2.82
|
CN¥5.28B 778.5M USD | CN¥7.25M 1.07M USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥5.28B 778.5M USD | 26.51 | CN¥0.33 0.05 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.04 0.6 USD |
+0.75
|
CN¥5.25B 774.39M USD | CN¥7.25M 1.07M USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥5.25B 774.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.29 1.08 USD |
-1.88
|
CN¥5.25B 774.33M USD | CN¥6.66M 982.83K USD | CN¥7.26 1.07 USD | CN¥7.51 1.11 USD | CN¥5.25B 774.33M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.42 1.98 USD |
+0.22
|
CN¥5.23B 772.01M USD | CN¥2.07M 304.83K USD | CN¥13.41 1.98 USD | CN¥13.58 2 USD | CN¥5.23B 772.01M USD | 58.34 | CN¥0.23 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.60 1.71 USD |
+1.84
|
CN¥5.21B 768.03M USD | CN¥3.71M 547.89K USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥5.21B 768.03M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.20 3.31 USD |
+2.07
|
CN¥5.14B 758.51M USD | CN¥2.55M 324.81K USD | CN¥21.95 3.24 USD | CN¥23.11 3.41 USD | CN¥5.14B 758.51M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.30 1.99 USD |
+1.68
|
CN¥5.14B 758.01M USD | CN¥21.39M 2.89M USD | CN¥12.88 1.9 USD | CN¥13.73 2.03 USD | CN¥5.14B 758.01M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.69 3.2 USD |
+0.51
|
CN¥5.13B 756.97M USD | CN¥1.51M 222.21K USD | CN¥21.63 3.19 USD | CN¥22.00 3.25 USD | CN¥5.13B 756.97M USD | 98.59 | CN¥0.22 0.03 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.78 1.3 USD |
+0.34
|
CN¥5.10B 751.84M USD | CN¥25.69M 3.79M USD | CN¥8.52 1.26 USD | CN¥8.92 1.32 USD | CN¥5.10B 751.84M USD | 0 | -CN¥0.98 -0.1 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥5.07B 748.03M USD | CN¥7.16M 1.06M USD | CN¥5.88 0.87 USD | CN¥5.98 0.88 USD | CN¥5.07B 748.03M USD | 147.00 | CN¥0.04 0.005 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.34 2.85 USD |
+4.09
|
CN¥5.07B 747.93M USD | CN¥6.85M 1.01M USD | CN¥18.67 2.75 USD | CN¥19.67 2.9 USD | CN¥5.07B 747.93M USD | 27.62 | CN¥0.70 0.1 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.01 1.62 USD |
+1.48
|
CN¥5.05B 744.71M USD | CN¥3.44M 507.9K USD | CN¥10.96 1.62 USD | CN¥11.20 1.65 USD | CN¥5.05B 744.71M USD | 110.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.70 0.99 USD |
-0.15
|
CN¥5.04B 743.84M USD | CN¥1.81M 267.44K USD | CN¥6.70 0.99 USD | CN¥6.81 1 USD | CN¥5.04B 743.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.62 3.34 USD |
+1.35
|
CN¥5.03B 742.51M USD | CN¥710.92K 104.89K USD | CN¥22.43 3.31 USD | CN¥22.72 3.35 USD | CN¥5.03B 742.51M USD | 43.50 | CN¥0.52 0.08 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.16 1.5 USD |
+0.89
|
CN¥5.01B 738.7M USD | CN¥2.96M 437.31K USD | CN¥10.14 1.5 USD | CN¥10.29 1.52 USD | CN¥5.01B 738.7M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.25 3.87 USD |
+0.57
|
CN¥4.98B 734.26M USD | CN¥3.09M 456.04K USD | CN¥26.09 3.85 USD | CN¥26.60 3.92 USD | CN¥4.98B 734.26M USD | 58.33 | CN¥0.45 0.07 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.15 1.79 USD |
-0.33
|
CN¥4.96B 731.83M USD | CN¥3.39M 499.55K USD | CN¥12.15 1.79 USD | CN¥12.32 1.82 USD | CN¥4.96B 731.83M USD | 67.49 | CN¥0.18 0.03 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.32 6.1 USD |
-0.43
|
CN¥4.96B 731.6M USD | CN¥315.60K 46.57K USD | CN¥41.16 6.07 USD | CN¥42.31 6.24 USD | CN¥4.96B 731.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.69 0.99 USD |
+2.61
|
CN¥4.95B 730.8M USD | CN¥5.26M 775.4K USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥4.95B 730.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.07 2.22 USD |
-1.12
|
CN¥4.94B 729.56M USD | CN¥11.01M 1.63M USD | CN¥14.89 2.2 USD | CN¥15.38 2.27 USD | CN¥4.94B 729.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.33 1.23 USD |
+0.6
|
CN¥4.94B 728.82M USD | CN¥5.06M 747.01K USD | CN¥8.32 1.23 USD | CN¥8.43 1.24 USD | CN¥4.94B 728.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥4.94B 728.49M USD | CN¥7.91M 1.17M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥4.94B 728.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.56 3.77 USD |
+7.26
|
CN¥4.92B 726.18M USD | CN¥2.65M 390.45K USD | CN¥24.42 3.6 USD | CN¥26.21 3.87 USD | CN¥4.92B 726.18M USD | 0 | -CN¥0.93 -0.1 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.95 1.03 USD |
+3.89
|
CN¥4.91B 723.9M USD | CN¥33.64M 4.96M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥4.91B 723.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.70 1.14 USD |
+0.79
|
CN¥4.89B 722.16M USD | CN¥5.22M 770.49K USD | CN¥7.67 1.13 USD | CN¥7.77 1.15 USD | CN¥4.89B 722.16M USD | 20.26 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.14 4.15 USD |
-0.95
|
CN¥4.89B 721.97M USD | CN¥2.40M 354.3K USD | CN¥28.11 4.15 USD | CN¥29.30 4.32 USD | CN¥4.89B 721.97M USD | 40.20 | CN¥0.70 0.1 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.19 1.8 USD |
+1
|
CN¥4.88B 719.46M USD | CN¥1.84M 271.21K USD | CN¥12.08 1.78 USD | CN¥12.29 1.81 USD | CN¥4.88B 719.46M USD | 609.50 | CN¥0.02 0.002 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.36 2.12 USD |
-0.49
|
CN¥4.87B 718.93M USD | CN¥2.00M 295.59K USD | CN¥14.35 2.12 USD | CN¥14.68 2.17 USD | CN¥4.87B 718.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.59 4.96 USD |
+0.96
|
CN¥4.87B 718.44M USD | CN¥1.96M 289.11K USD | CN¥33.38 4.93 USD | CN¥34.00 5.02 USD | CN¥4.87B 718.44M USD | 33.59 | CN¥1.00 0.15 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.19 2.54 USD |
+1
|
CN¥4.85B 716.26M USD | CN¥1.21M 178.01K USD | CN¥17.16 2.53 USD | CN¥17.45 2.57 USD | CN¥4.85B 716.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.94 8.25 USD |
+1.51
|
CN¥4.85B 716.23M USD | CN¥1.34M 198.09K USD | CN¥55.61 8.21 USD | CN¥57.08 8.42 USD | CN¥4.85B 716.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥4.84B 713.52M USD | CN¥7.54M 1.11M USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥4.84B 713.52M USD | 40.36 | CN¥0.19 0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.45 1.1 USD |
+0.81
|
CN¥4.79B 707.28M USD | CN¥1.43M 210.7K USD | CN¥7.43 1.1 USD | CN¥7.50 1.11 USD | CN¥4.79B 707.28M USD | 82.77 | CN¥0.09 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.08 1.04 USD |
+0.85
|
CN¥4.79B 706.41M USD | CN¥5.32M 784.88K USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥4.79B 706.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.64 2.16 USD |
+0.34
|
CN¥4.70B 693.56M USD | CN¥2.31M 340.18K USD | CN¥14.62 2.16 USD | CN¥14.80 2.18 USD | CN¥4.70B 693.56M USD | 29.28 | CN¥0.50 0.07 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥42.70 6.3 USD |
+0.95
|
CN¥4.70B 693.44M USD | CN¥1.49M 220.03K USD | CN¥42.49 6.27 USD | CN¥43.32 6.39 USD | CN¥4.70B 693.44M USD | 37.45 | CN¥1.14 0.17 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥42.38 6.25 USD |
+2.66
|
CN¥4.68B 689.83M USD | CN¥1.26M 185.38K USD | CN¥41.66 6.15 USD | CN¥43.02 6.35 USD | CN¥4.68B 689.83M USD | 211.90 | CN¥0.20 0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.92 2.5 USD |
+1.38
|
CN¥4.67B 689.76M USD | CN¥1.24M 182.43K USD | CN¥16.80 2.48 USD | CN¥17.17 2.53 USD | CN¥4.67B 689.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥4.65B 685.74M USD | CN¥3.52M 519.7K USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥4.65B 685.74M USD | 12.69 | CN¥0.55 0.08 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥14.22 2.1 USD |
+3.42
|
CN¥4.64B 684.66M USD | CN¥6.14M 905.5K USD | CN¥13.78 2.03 USD | CN¥14.44 2.13 USD | CN¥4.64B 684.66M USD | 94.79 | CN¥0.15 0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.43 1.39 USD |
+1.95
|
CN¥4.64B 683.97M USD | CN¥4.80M 708.13K USD | CN¥9.33 1.38 USD | CN¥9.78 1.44 USD | CN¥4.64B 683.97M USD | 32.51 | CN¥0.29 0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.99 1.47 USD |
+0.2
|
CN¥4.62B 681.88M USD | CN¥1.17M 172.94K USD | CN¥9.97 1.47 USD | CN¥10.12 1.49 USD | CN¥4.62B 681.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.10 1.64 USD |
+10.01
|
CN¥4.61B 679.65M USD | CN¥42.02M 6.2M USD | CN¥10.20 1.5 USD | CN¥11.10 1.64 USD | CN¥4.61B 679.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥35.15 5.19 USD |
+1.91
|
CN¥4.60B 679.21M USD | CN¥2.82M 415.86K USD | CN¥34.83 5.14 USD | CN¥35.65 5.26 USD | CN¥4.60B 679.21M USD | 56.69 | CN¥0.62 0.09 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.86 1.45 USD |
-0.1
|
CN¥4.60B 678.41M USD | CN¥2.48M 366.2K USD | CN¥9.86 1.45 USD | CN¥10.06 1.48 USD | CN¥4.60B 678.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥4.60B 678.21M USD | CN¥2.05M 302.48K USD | CN¥5.72 0.84 USD | CN¥5.80 0.86 USD | CN¥4.60B 678.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.42 3.75 USD |
+1.27
|
CN¥4.58B 675.12M USD | CN¥1.50M 221.24K USD | CN¥25.34 3.74 USD | CN¥26.28 3.88 USD | CN¥4.58B 675.12M USD | 317.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.53 1.11 USD |
+1.62
|
CN¥4.56B 672.79M USD | CN¥4.79M 706.06K USD | CN¥7.46 1.1 USD | CN¥7.62 1.12 USD | CN¥4.56B 672.79M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.26 2.84 USD |
+1.9
|
CN¥4.56B 672.16M USD | CN¥3.32M 489.15K USD | CN¥19.01 2.8 USD | CN¥19.49 2.88 USD | CN¥4.56B 672.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.18 2.39 USD |
+4.72
|
CN¥4.54B 669.48M USD | CN¥2.11M 311.83K USD | CN¥15.65 2.31 USD | CN¥16.26 2.4 USD | CN¥4.54B 669.48M USD | 49.03 | CN¥0.33 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
