Page de résultat 5 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (760)
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.92 1.94 USD |
+3.11
|
$4.56B 633.77M USD | $7.33M 1.02M USD | $13.18 1.83 USD | $13.96 1.94 USD | $4.56B 633.77M USD | 34.79 | $0.4 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.11 1.27 USD |
+3.29
|
$4.55B 633.34M USD | $15.28M 2.12M USD | $8.67 1.21 USD | $9.14 1.27 USD | $4.55B 633.34M USD | 0 | -$0.41 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.67 2.18 USD |
+6.02
|
$4.53B 630.32M USD | $2.11M 292.87K USD | $14.66 2.04 USD | $15.67 2.18 USD | $4.53B 630.32M USD | 48.96 | $0.32 0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.49 1.88 USD |
+2.51
|
$4.53B 629.39M USD | $6.84M 950.82K USD | $13.05 1.81 USD | $13.56 1.89 USD | $4.53B 629.39M USD | 71.00 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.37 1.16 USD |
+5.15
|
$4.49B 624.95M USD | $19.36M 2.69M USD | $7.82 1.09 USD | $8.38 1.17 USD | $4.49B 624.95M USD | 22.62 | $0.37 0.05 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.37 1.02 USD |
+9.19
|
$4.48B 622.61M USD | $19.21M 2.67M USD | $6.64 0.92 USD | $7.51 1.04 USD | $4.48B 622.61M USD | 0 | -$0.93 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.75 1.36 USD |
+5.06
|
$4.47B 621.99M USD | $6.81M 946.81K USD | $9.18 1.28 USD | $9.77 1.36 USD | $4.47B 621.99M USD | 0 | -$0.08 -0.01 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $28.08 3.9 USD |
+3.43
|
$4.47B 621.57M USD | $968.04K 134.6K USD | $26.81 3.73 USD | $28.29 3.93 USD | $4.47B 621.57M USD | 29.87 | $0.94 0.13 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $12.26 1.7 USD |
+5.6
|
$4.46B 620.25M USD | $4.73M 657.45K USD | $11.37 1.58 USD | $12.28 1.71 USD | $4.46B 620.25M USD | 14.77 | $0.83 0.12 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.48 2.29 USD |
+5.78
|
$4.44B 617.56M USD | $6.21M 863.42K USD | $15.41 2.14 USD | $16.51 2.3 USD | $4.44B 617.56M USD | 29.96 | $0.55 0.08 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.24 1.01 USD |
+2.84
|
$4.44B 616.71M USD | $22.44M 3.12M USD | $6.83 0.95 USD | $7.25 1.01 USD | $4.44B 616.71M USD | 0 | -$0.2 -0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.22 1.28 USD |
+5.73
|
$4.42B 614.41M USD | $12.95M 1.8M USD | $8.53 1.19 USD | $9.24 1.28 USD | $4.42B 614.41M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.27 1.43 USD |
+4.58
|
$4.4B 612.19M USD | $16.9M 2.35M USD | $9.6 1.33 USD | $10.28 1.43 USD | $4.4B 612.19M USD | 35.41 | $0.29 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $25.63 3.56 USD |
+1.02
|
$4.4B 612.16M USD | $2.84M 394.94K USD | $25.15 3.5 USD | $26 3.62 USD | $4.4B 612.16M USD | 21.00 | $1.22 0.17 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $48.12 6.69 USD |
+8.99
|
$4.4B 612.14M USD | $2.13M 296.66K USD | $43.55 6.06 USD | $48.46 6.74 USD | $4.4B 612.14M USD | 0 | -$1.02 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $31.67 4.4 USD |
+2.82
|
$4.38B 609.09M USD | $1.99M 277.09K USD | $30.17 4.19 USD | $31.74 4.41 USD | $4.38B 609.09M USD | 42.22 | $0.75 0.1 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $3.99 0.55 USD |
+6.4
|
$4.37B 608.31M USD | $15.62M 2.17M USD | $3.7 0.51 USD | $4 0.56 USD | $4.37B 608.31M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.22 2.53 USD |
+4.89
|
$4.37B 607.99M USD | $5.53M 769.29K USD | $17.26 2.4 USD | $18.31 2.55 USD | $4.37B 607.99M USD | 22.21 | $0.82 0.11 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $30.69 4.27 USD |
+2.37
|
$4.37B 607.77M USD | $2.78M 386.92K USD | $29.26 4.07 USD | $30.87 4.29 USD | $4.37B 607.77M USD | 0 | -$0.92 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.83 2.06 USD |
+6.16
|
$4.34B 603.9M USD | $17.27M 2.4M USD | $13.64 1.9 USD | $14.87 2.07 USD | $4.34B 603.9M USD | 57.03 | $0.26 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.02 0.98 USD |
+6.69
|
$4.34B 603.69M USD | $9.38M 1.3M USD | $6.56 0.91 USD | $7.02 0.98 USD | $4.34B 603.69M USD | 46.79 | $0.15 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.79 5.12 USD |
+4.52
|
$4.33B 601.57M USD | $1.41M 195.93K USD | $34.94 4.86 USD | $36.89 5.13 USD | $4.33B 601.57M USD | 41.33 | $0.89 0.12 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $24.29 3.38 USD |
+2.75
|
$4.32B 600.1M USD | $14.83M 2.06M USD | $23.18 3.22 USD | $24.34 3.38 USD | $4.32B 600.1M USD | 47.62 | $0.51 0.07 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.38 0.75 USD |
+7.6
|
$4.3B 597.93M USD | $15.12M 2.1M USD | $4.9 0.68 USD | $5.38 0.75 USD | $4.3B 597.93M USD | 0 | -$1.19 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.78 0.8 USD |
+3.58
|
$4.28B 595.01M USD | $7.69M 1.07M USD | $5.46 0.76 USD | $5.77 0.8 USD | $4.28B 595.01M USD | 9.32 | $0.62 0.09 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.7 0.93 USD |
+6.01
|
$4.27B 594.12M USD | $18.35M 2.55M USD | $6.24 0.87 USD | $6.72 0.93 USD | $4.27B 594.12M USD | 134.00 | $0.05 0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.99 4.17 USD |
+15.17
|
$4.27B 593.99M USD | $15.55M 2.16M USD | $24.89 3.46 USD | $31.2 4.34 USD | $4.27B 593.99M USD | 21.11 | $1.42 0.2 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.96 0.69 USD |
-6.77
|
$4.25B 591.47M USD | $155.66M 21.64M USD | $4.8 0.67 USD | $5.04 0.7 USD | $4.25B 591.47M USD | 99.20 | $0.05 0.006 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.27 2.26 USD |
+7.25
|
$4.22B 587.42M USD | $5.75M 799.08K USD | $14.92 2.07 USD | $16.3 2.27 USD | $4.22B 587.42M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $24.95 3.47 USD |
+5.1
|
$4.19B 582.81M USD | $1.34M 186.76K USD | $23.32 3.24 USD | $25 3.48 USD | $4.19B 582.81M USD | 191.92 | $0.13 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $26.52 3.69 USD |
+7.37
|
$4.18B 581.17M USD | $6.42M 892.76K USD | $24.52 3.41 USD | $26.54 3.69 USD | $4.18B 581.17M USD | 68.00 | $0.39 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.07 2.37 USD |
+8.24
|
$4.17B 580.21M USD | $7.75M 1.08M USD | $15.64 2.17 USD | $17.09 2.38 USD | $4.17B 580.21M USD | 0 | -$0.49 -0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.58 3.14 USD |
+2.26
|
$4.17B 579.63M USD | $4.87M 677.65K USD | $21.08 2.93 USD | $22.96 3.19 USD | $4.17B 579.63M USD | 94.08 | $0.24 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.95 0.41 USD |
+4.98
|
$4.17B 579.59M USD | $27.27M 3.79M USD | $2.79 0.39 USD | $2.96 0.41 USD | $4.17B 579.59M USD | 295.00 | $0.01 0.001 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.72 1.77 USD |
+10.03
|
$4.15B 577.15M USD | $41.38M 5.75M USD | $11.8 1.64 USD | $12.72 1.77 USD | $4.15B 577.15M USD | 106.00 | $0.12 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $20.67 2.87 USD |
+2.53
|
$4.14B 575.95M USD | $6.63M 922.19K USD | $19.5 2.71 USD | $20.68 2.88 USD | $4.14B 575.95M USD | 0 | -$0.28 -0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $11 1.53 USD |
+2.8
|
$4.13B 573.99M USD | $21.83M 3.04M USD | $10.46 1.45 USD | $11.07 1.54 USD | $4.13B 573.99M USD | 52.38 | $0.21 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.17 1.14 USD |
+3.94
|
$4.12B 573.22M USD | $9.06M 1.26M USD | $7.72 1.07 USD | $8.18 1.14 USD | $4.12B 573.22M USD | 116.71 | $0.07 0.009 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.7 3.3 USD |
+7.14
|
$4.12B 573.01M USD | $4.32M 600.46K USD | $21.82 3.03 USD | $23.73 3.3 USD | $4.12B 573.01M USD | 65.83 | $0.36 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.82 0.95 USD |
+3.18
|
$4.11B 571.81M USD | $9.4M 1.31M USD | $6.5 0.9 USD | $6.83 0.95 USD | $4.11B 571.81M USD | 16.23 | $0.42 0.06 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.54 1.33 USD |
+4.84
|
$4.1B 570.44M USD | $26.38M 3.67M USD | $8.88 1.23 USD | $9.78 1.36 USD | $4.1B 570.44M USD | 26.49 | $0.36 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.13 4.05 USD |
+1.92
|
$4.09B 569.31M USD | $1.51M 209.9K USD | $28.16 3.92 USD | $29.24 4.07 USD | $4.09B 569.31M USD | 20.08 | $1.45 0.2 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.56 0.49 USD |
+4.4
|
$4.08B 567.8M USD | $17.82M 2.48M USD | $3.36 0.47 USD | $3.56 0.49 USD | $4.08B 567.8M USD | 0 | -$0.27 -0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.15 0.86 USD |
+5.67
|
$4.07B 566.22M USD | $14.84M 2.06M USD | $5.72 0.8 USD | $6.17 0.86 USD | $4.07B 566.22M USD | 0 | -$0.56 -0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.22 0.31 USD |
+6.22
|
$4.05B 563.02M USD | $22.62M 3.14M USD | $2.04 0.28 USD | $2.22 0.31 USD | $4.05B 563.02M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.75 1.36 USD |
+0.83
|
$4.05B 562.58M USD | $5.35M 743.42K USD | $9.35 1.3 USD | $9.8 1.36 USD | $4.05B 562.58M USD | 0 | $0 0 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.94 2.08 USD |
+5.36
|
$4.02B 559.21M USD | $2.75M 382.53K USD | $14.02 1.95 USD | $14.95 2.08 USD | $4.02B 559.21M USD | 106.71 | $0.14 0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.45 4.23 USD |
+3.57
|
$4.02B 559.19M USD | $1.65M 229.87K USD | $29.26 4.07 USD | $30.42 4.23 USD | $4.02B 559.19M USD | 23.60 | $1.29 0.18 USD | |
| Genbyte Technology Inc. 003028.SZ | $35.95 5 USD |
+2.57
|
$4.02B 558.74M USD | $434.06K 60.35K USD | $34.71 4.83 USD | $35.98 5 USD | $4.02B 558.74M USD | 17.70 | $2.03 0.28 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $10.9 1.52 USD |
+7.18
|
$4B 555.98M USD | $11.33M 1.58M USD | $10.08 1.4 USD | $10.92 1.52 USD | $4B 555.98M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.76 0.24 USD |
+1.73
|
$3.99B 555.11M USD | $37.17M 5.17M USD | $1.66 0.23 USD | $1.77 0.25 USD | $3.99B 555.11M USD | 0 | -$0.2 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.63 0.78 USD |
+4.84
|
$3.99B 554.19M USD | $8.96M 1.25M USD | $5.28 0.73 USD | $5.61 0.78 USD | $3.99B 554.19M USD | 20.85 | $0.27 0.04 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.71 1.63 USD |
+5.31
|
$3.98B 553.73M USD | $10.94M 1.52M USD | $10.88 1.51 USD | $11.75 1.63 USD | $3.98B 553.73M USD | 0 | -$0.36 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.9 0.68 USD |
+6.29
|
$3.97B 552.54M USD | $18.79M 2.61M USD | $4.57 0.64 USD | $4.91 0.68 USD | $3.97B 552.54M USD | 81.66 | $0.06 0.008 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $9.53 1.33 USD |
+2.25
|
$3.95B 549.5M USD | $95.46M 13.27M USD | $8.55 1.19 USD | $10.25 1.43 USD | $3.95B 549.5M USD | 0 | -$0.46 -0.06 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.66 0.08 USD |
+4.76
|
$4.3B 549.21M USD | $1.3M 165.95K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $4.3B 549.21M USD | 0 | -$1.26 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $16.66 2.32 USD |
-4.69
|
$3.94B 547.92M USD | $36.71M 5.1M USD | $15.22 2.12 USD | $17.36 2.41 USD | $3.94B 547.92M USD | 0 | $0 0 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.82 0.67 USD |
+6.87
|
$3.93B 547.06M USD | $13.26M 1.84M USD | $4.45 0.62 USD | $4.83 0.67 USD | $3.93B 547.06M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.23 0.73 USD |
+4.39
|
$3.93B 546.18M USD | $15.5M 2.16M USD | $4.9 0.68 USD | $5.24 0.73 USD | $3.93B 546.18M USD | 58.11 | $0.09 0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | $19.13 2.66 USD |
+0.26
|
$3.92B 544.61M USD | $17.04M 2.37M USD | $18.3 2.54 USD | $19.44 2.7 USD | $3.92B 544.61M USD | 49.05 | $0.39 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.33 1.16 USD |
+4
|
$3.88B 539.44M USD | $15.03M 2.09M USD | $7.83 1.09 USD | $8.37 1.16 USD | $3.88B 539.44M USD | 0 | -$0.38 -0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.46 1.73 USD |
+5.41
|
$3.87B 537.47M USD | $4.48M 623.07K USD | $11.77 1.64 USD | $12.46 1.73 USD | $3.87B 537.47M USD | 9.88 | $1.26 0.18 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $2.96 0.41 USD |
+0.34
|
$3.85B 534.68M USD | $20.66M 2.87M USD | $2.84 0.39 USD | $2.98 0.41 USD | $3.85B 534.68M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.36 0.88 USD |
+3.92
|
$3.84B 534.56M USD | $29.83M 4.15M USD | $5.88 0.82 USD | $6.36 0.88 USD | $3.84B 534.56M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.19 1.69 USD |
+3.13
|
$3.81B 529.35M USD | $4.55M 632.86K USD | $11.5 1.6 USD | $12.24 1.7 USD | $3.81B 529.35M USD | 36.93 | $0.33 0.05 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.4 0.75 USD |
+6.09
|
$3.8B 528.5M USD | $11.73M 1.63M USD | $5.03 0.7 USD | $5.42 0.75 USD | $3.8B 528.5M USD | 25.71 | $0.21 0.03 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.39 0.61 USD |
+4.03
|
$3.8B 528.02M USD | $19.72M 2.74M USD | $4.11 0.57 USD | $4.39 0.61 USD | $3.8B 528.02M USD | 0 | -$0.21 -0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $15.22 2.12 USD |
+2.84
|
$3.79B 527.31M USD | $6.4M 890.1K USD | $14.5 2.02 USD | $15.28 2.12 USD | $3.79B 527.31M USD | 60.88 | $0.25 0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $12.7 1.77 USD |
+2.01
|
$3.79B 527.21M USD | $11.64M 1.62M USD | $12.16 1.69 USD | $12.78 1.78 USD | $3.79B 527.21M USD | 127.00 | $0.1 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.36 1.44 USD |
+7.36
|
$3.79B 526.79M USD | $15.49M 2.15M USD | $9.44 1.31 USD | $10.42 1.45 USD | $3.79B 526.79M USD | 60.94 | $0.17 0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $43.66 6.07 USD |
+8.58
|
$3.79B 526.78M USD | $2.39M 332.59K USD | $39.82 5.54 USD | $43.7 6.08 USD | $3.79B 526.78M USD | 45.47 | $0.96 0.13 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.38 0.47 USD |
+3.36
|
$3.78B 525.7M USD | $7.04M 979.24K USD | $3.24 0.45 USD | $3.39 0.47 USD | $3.78B 525.7M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.18 0.58 USD |
+2.7
|
$3.76B 523.28M USD | $35.52M 4.94M USD | $3.87 0.54 USD | $4.27 0.59 USD | $3.76B 523.28M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.88 1.79 USD |
+6.27
|
$3.73B 518.5M USD | $4.27M 594.1K USD | $11.95 1.66 USD | $12.88 1.79 USD | $3.73B 518.5M USD | 128.80 | $0.1 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.04 1.95 USD |
+5.64
|
$3.7B 514.87M USD | $4.41M 612.51K USD | $13.21 1.84 USD | $14.07 1.96 USD | $3.7B 514.87M USD | 22.28 | $0.63 0.09 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.49 2.29 USD |
+6.39
|
$3.68B 512.03M USD | $2.9M 403.77K USD | $15.38 2.14 USD | $16.49 2.29 USD | $3.68B 512.03M USD | 22.58 | $0.73 0.1 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.2 0.86 USD |
+3.51
|
$3.68B 511.2M USD | $23.54M 3.27M USD | $5.9 0.82 USD | $6.2 0.86 USD | $3.68B 511.2M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.65 2.59 USD |
+2.3
|
$3.62B 503.56M USD | $3.94M 547.91K USD | $17.93 2.49 USD | $18.65 2.59 USD | $3.62B 503.56M USD | 21.94 | $0.85 0.12 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $15.52 2.16 USD |
+4.16
|
$3.61B 502.02M USD | $1.92M 266.64K USD | $14.65 2.04 USD | $15.54 2.16 USD | $3.61B 502.02M USD | 258.66 | $0.06 0.008 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.1 6.27 USD |
+2.62
|
$3.61B 501.67M USD | $3.75M 521.34K USD | $42.13 5.86 USD | $45.48 6.32 USD | $3.61B 501.67M USD | 67.31 | $0.67 0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | $13.81 1.92 USD |
+3.6
|
$3.61B 501.55M USD | $3.04M 423.26K USD | $13.1 1.82 USD | $13.83 1.92 USD | $3.61B 501.55M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.45 1.87 USD |
+7.34
|
$3.58B 498.07M USD | $11.08M 1.54M USD | $12.43 1.73 USD | $13.48 1.87 USD | $3.58B 498.07M USD | 8.35 | $1.61 0.22 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $59.19 8.23 USD |
+15.65
|
$3.57B 496.48M USD | $3.3M 458.6K USD | $51.25 7.13 USD | $59.85 8.32 USD | $3.57B 496.48M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $30.47 4.24 USD |
+2.87
|
$3.56B 495M USD | $1.94M 269.73K USD | $29.01 4.03 USD | $30.73 4.27 USD | $3.56B 495M USD | 0 | -$0.16 -0.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $18.15 2.52 USD |
+1.45
|
$3.56B 494.42M USD | $5.37M 746.47K USD | $17.41 2.42 USD | $18.27 2.54 USD | $3.56B 494.42M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.52 4.1 USD |
+11.19
|
$3.54B 492.55M USD | $5.89M 819.23K USD | $26.28 3.65 USD | $30.47 4.24 USD | $3.54B 492.55M USD | 30.75 | $0.96 0.13 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.03 1.53 USD |
+5.05
|
$3.53B 490.77M USD | $6.89M 958.29K USD | $10.29 1.43 USD | $11.09 1.54 USD | $3.53B 490.77M USD | 122.55 | $0.09 0.01 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.03 1.39 USD |
+3.51
|
$3.53B 490.14M USD | $3.52M 489.16K USD | $9.58 1.33 USD | $10.03 1.39 USD | $3.53B 490.14M USD | 23.88 | $0.42 0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.32 0.74 USD |
+5.77
|
$3.52B 489.38M USD | $14.44M 2.01M USD | $4.95 0.69 USD | $5.33 0.74 USD | $3.52B 489.38M USD | 0 | -$0.54 -0.07 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $16.53 2.3 USD |
+4.09
|
$3.52B 489.17M USD | $4.27M 594.17K USD | $15.68 2.18 USD | $16.54 2.3 USD | $3.52B 489.17M USD | 29.51 | $0.56 0.08 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.52 2.3 USD |
+2.61
|
$3.52B 488.99M USD | $4.29M 596.69K USD | $15.91 2.21 USD | $16.6 2.31 USD | $3.52B 488.99M USD | 43.47 | $0.38 0.05 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.46 0.62 USD |
+3.96
|
$3.51B 488.54M USD | $6.06M 842.26K USD | $4.25 0.59 USD | $4.47 0.62 USD | $3.51B 488.54M USD | 0 | -$0.42 -0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.5 2.29 USD |
+2.1
|
$3.51B 487.36M USD | $1.69M 234.47K USD | $16.06 2.23 USD | $16.51 2.3 USD | $3.51B 487.36M USD | 31.73 | $0.52 0.07 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.3 0.88 USD |
+4.3
|
$3.5B 487.33M USD | $16.85M 2.34M USD | $6.1 0.85 USD | $6.3 0.88 USD | $3.5B 487.33M USD | 57.27 | $0.11 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.78 4.42 USD |
+2.35
|
$3.5B 486.36M USD | $1.21M 168.57K USD | $30.41 4.23 USD | $31.85 4.43 USD | $3.5B 486.36M USD | 0 | -$0.74 -0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.38 0.61 USD |
+1.62
|
$3.5B 486M USD | $4.01M 557.33K USD | $4.28 0.6 USD | $4.39 0.61 USD | $3.5B 486M USD | 62.57 | $0.07 0.009 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.35 0.74 USD |
+4.09
|
$3.49B 484.67M USD | $11.81M 1.64M USD | $5.08 0.71 USD | $5.36 0.75 USD | $3.49B 484.67M USD | 267.50 | $0.02 0.002 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.61 2.31 USD |
+4.14
|
$3.48B 484.45M USD | $9.56M 1.33M USD | $15.68 2.18 USD | $16.62 2.31 USD | $3.48B 484.45M USD | 0 | -$0.12 -0.01 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.78 1.08 USD |
-1.02
|
$3.48B 483.29M USD | $33.69M 4.68M USD | $7.38 1.03 USD | $7.94 1.1 USD | $3.48B 483.29M USD | 194.50 | $0.04 0.005 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.69 1.76 USD |
+2.42
|
$3.47B 483.11M USD | $11.92M 1.66M USD | $12.1 1.68 USD | $12.75 1.77 USD | $3.47B 483.11M USD | 26.43 | $0.48 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||