Page de résultat 5 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (760)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (281)
- Shenzhen (479)
Technologie (760)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.89 0.87 USD |
+3.88
|
CN¥7.66B 1.13B USD | CN¥31.19M 4.6M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥35.69 5.27 USD |
+20.01
|
CN¥7.61B 1.12B USD | CN¥26.19M 3.86M USD | CN¥31.52 4.65 USD | CN¥35.69 5.27 USD | CN¥7.61B 1.12B USD | 446.12 | CN¥0.08 0.01 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥98.67 14.56 USD |
+1.73
|
CN¥7.53B 1.11B USD | CN¥5.98M 882.19K USD | CN¥94.00 13.87 USD | CN¥101.00 14.9 USD | CN¥7.53B 1.11B USD | 224.25 | CN¥0.44 0.06 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.35 0.94 USD |
+1.6
|
CN¥7.49B 1.11B USD | CN¥23.90M 3.53M USD | CN¥6.15 0.91 USD | CN¥6.44 0.95 USD | CN¥7.49B 1.11B USD | 158.75 | CN¥0.04 0.005 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥3.99 0.59 USD |
-0.25
|
CN¥7.47B 1.1B USD | CN¥16.68M 2.46M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.08 0.45 USD |
+0.65
|
CN¥7.42B 1.09B USD | CN¥16.57M 2.44M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥7.42B 1.09B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥62.74 9.26 USD |
+5.89
|
CN¥7.38B 1.09B USD | CN¥1.28M 189.54K USD | CN¥59.62 8.8 USD | CN¥63.01 9.3 USD | CN¥7.38B 1.09B USD | 66.04 | CN¥0.95 0.14 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥11.70 1.73 USD |
+4.46
|
CN¥7.38B 1.09B USD | CN¥95.88M 14.15M USD | CN¥10.97 1.62 USD | CN¥11.72 1.73 USD | CN¥7.38B 1.09B USD | 61.57 | CN¥0.19 0.03 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥67.50 9.96 USD |
+14.99
|
CN¥7.36B 1.09B USD | CN¥9.80M 1.45M USD | CN¥58.82 8.68 USD | CN¥68.33 10.08 USD | CN¥7.36B 1.09B USD | 143.61 | CN¥0.47 0.07 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.19 2.09 USD |
+0.35
|
CN¥7.27B 1.07B USD | CN¥13.14M 1.94M USD | CN¥13.92 2.05 USD | CN¥14.32 2.11 USD | CN¥7.27B 1.07B USD | 129.00 | CN¥0.11 0.02 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.77 0.56 USD |
+0.53
|
CN¥7.26B 1.07B USD | CN¥10.47M 1.55M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥41.39 6.11 USD |
+4.31
|
CN¥7.25B 1.07B USD | CN¥4.84M 713.81K USD | CN¥39.68 5.85 USD | CN¥41.40 6.11 USD | CN¥7.25B 1.07B USD | 34.20 | CN¥1.21 0.18 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥9.55 1.41 USD |
+9.77
|
CN¥7.24B 1.07B USD | CN¥49.53M 7.31M USD | CN¥8.59 1.27 USD | CN¥10.03 1.48 USD | CN¥7.24B 1.07B USD | 41.52 | CN¥0.23 0.03 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.42 0.95 USD |
+1.26
|
CN¥7.23B 1.07B USD | CN¥30.05M 4.43M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥5.01 0.74 USD |
+2.04
|
CN¥7.22B 1.06B USD | CN¥16.03M 2.36M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.32 -0.04 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥33.18 4.9 USD |
+1.53
|
CN¥7.20B 1.06B USD | CN¥4.87M 718.92K USD | CN¥32.33 4.77 USD | CN¥33.55 4.95 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.11 1.05 USD |
+0.57
|
CN¥7.16B 1.06B USD | CN¥9.77M 1.44M USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥7.16B 1.06B USD | 101.57 | CN¥0.07 0.01 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.05 1.78 USD |
-0.5
|
CN¥7.15B 1.05B USD | CN¥24.31M 3.59M USD | CN¥11.81 1.74 USD | CN¥12.42 1.83 USD | CN¥7.15B 1.05B USD | 172.14 | CN¥0.07 0.01 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥16.07 2.37 USD |
+3.48
|
CN¥7.13B 1.05B USD | CN¥34.34M 5.07M USD | CN¥15.56 2.3 USD | CN¥16.24 2.4 USD | CN¥7.13B 1.05B USD | 267.83 | CN¥0.06 0.008 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.00 0.74 USD |
+1.21
|
CN¥7.13B 1.05B USD | CN¥23.41M 3.45M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥7.13B 1.05B USD | 166.66 | CN¥0.03 0.004 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥25.08 3.7 USD |
+6.36
|
CN¥7.12B 1.05B USD | CN¥23.95M 3.53M USD | CN¥23.60 3.48 USD | CN¥25.23 3.72 USD | CN¥7.12B 1.05B USD | 76.00 | CN¥0.33 0.05 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥28.59 4.22 USD |
+10
|
CN¥7.05B 1.04B USD | CN¥28.62M 4.22M USD | CN¥25.75 3.8 USD | CN¥28.59 4.22 USD | CN¥7.05B 1.04B USD | 408.42 | CN¥0.07 0.01 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.95 3.24 USD |
+1.39
|
CN¥7.03B 1.04B USD | CN¥6.81M 1M USD | CN¥21.53 3.18 USD | CN¥21.97 3.24 USD | CN¥7.03B 1.04B USD | 146.33 | CN¥0.15 0.02 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.30 1.37 USD |
+2.31
|
CN¥7.00B 1.03B USD | CN¥13.65M 2.01M USD | CN¥9.07 1.34 USD | CN¥9.56 1.41 USD | CN¥7.00B 1.03B USD | 116.25 | CN¥0.08 0.01 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥26.63 3.93 USD |
+2.62
|
CN¥6.98B 1.03B USD | CN¥26.61M 3.93M USD | CN¥25.21 3.72 USD | CN¥27.09 4 USD | CN¥6.98B 1.03B USD | 34.14 | CN¥0.78 0.12 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥15.10 2.23 USD |
+4.21
|
CN¥6.98B 1.03B USD | CN¥22.67M 3.35M USD | CN¥14.46 2.13 USD | CN¥15.38 2.27 USD | CN¥6.98B 1.03B USD | 60.39 | CN¥0.25 0.04 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥52.16 7.7 USD |
+1.07
|
CN¥6.97B 1.03B USD | CN¥3.81M 562.06K USD | CN¥51.50 7.6 USD | CN¥52.66 7.77 USD | CN¥6.97B 1.03B USD | 274.52 | CN¥0.19 0.03 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.44 3.46 USD |
+1.52
|
CN¥6.95B 1.03B USD | CN¥5.16M 761.41K USD | CN¥22.92 3.38 USD | CN¥23.55 3.47 USD | CN¥6.95B 1.03B USD | 468.80 | CN¥0.05 0.007 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥56.95 8.4 USD |
-4.11
|
CN¥6.83B 1.01B USD | CN¥7.57M 1.12M USD | CN¥56.00 8.26 USD | CN¥60.43 8.92 USD | CN¥6.83B 1.01B USD | 90.39 | CN¥0.63 0.09 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥28.86 4.26 USD |
+6.26
|
CN¥6.83B 1.01B USD | CN¥9.18M 1.35M USD | CN¥27.36 4.04 USD | CN¥28.96 4.27 USD | CN¥6.83B 1.01B USD | 151.89 | CN¥0.19 0.03 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.19 1.95 USD |
-0.53
|
CN¥6.78B 1B USD | CN¥3.28M 484.07K USD | CN¥13.10 1.93 USD | CN¥13.37 1.97 USD | CN¥6.78B 1B USD | 13.88 | CN¥0.95 0.14 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.60 4.22 USD |
+3.89
|
CN¥6.77B 998.58M USD | CN¥8.36M 1.23M USD | CN¥27.48 4.05 USD | CN¥28.75 4.24 USD | CN¥6.77B 998.58M USD | 572.00 | CN¥0.05 0.007 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥50.68 7.48 USD |
+1.14
|
CN¥6.76B 997.45M USD | CN¥8.75M 1.29M USD | CN¥49.48 7.3 USD | CN¥52.98 7.82 USD | CN¥6.76B 997.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.30 2.26 USD |
+4.58
|
CN¥6.74B 994.39M USD | CN¥21.24M 3.13M USD | CN¥14.65 2.16 USD | CN¥15.34 2.26 USD | CN¥6.74B 994.39M USD | 218.57 | CN¥0.07 0.01 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥22.30 3.29 USD |
+1.64
|
CN¥6.68B 985.81M USD | CN¥1.73M 255.73K USD | CN¥21.94 3.24 USD | CN¥22.41 3.31 USD | CN¥6.68B 985.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.08 1.63 USD |
-1.95
|
CN¥6.68B 985.8M USD | CN¥14.45M 2.13M USD | CN¥10.91 1.61 USD | CN¥11.30 1.67 USD | CN¥6.68B 985.8M USD | 31.65 | CN¥0.35 0.05 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.94 0.43 USD |
+0.68
|
CN¥6.67B 984M USD | CN¥22.87M 3.37M USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥6.67B 984M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.55 1.7 USD |
+3.31
|
CN¥6.60B 973.92M USD | CN¥21.29M 3.14M USD | CN¥11.02 1.63 USD | CN¥11.69 1.72 USD | CN¥6.60B 973.92M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥30.13 4.45 USD |
+1.11
|
CN¥6.60B 973.88M USD | CN¥3.53M 520.48K USD | CN¥29.61 4.37 USD | CN¥30.48 4.5 USD | CN¥6.60B 973.88M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥72.11 10.64 USD |
+3.98
|
CN¥6.59B 972.03M USD | CN¥2.43M 358.39K USD | CN¥68.60 10.12 USD | CN¥72.78 10.74 USD | CN¥6.59B 972.03M USD | 138.67 | CN¥0.52 0.08 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥36.56 5.39 USD |
-11.26
|
CN¥6.58B 970.98M USD | CN¥26.55M 3.92M USD | CN¥35.37 5.22 USD | CN¥41.89 6.18 USD | CN¥6.58B 970.98M USD | 406.22 | CN¥0.09 0.01 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.26 1.51 USD |
+0.2
|
CN¥6.54B 965.44M USD | CN¥12.16M 1.79M USD | CN¥10.10 1.49 USD | CN¥10.35 1.53 USD | CN¥6.54B 965.44M USD | 205.19 | CN¥0.05 0.007 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥13.27 1.96 USD |
+3.83
|
CN¥6.54B 964.81M USD | CN¥22.10M 3.26M USD | CN¥12.65 1.87 USD | CN¥13.38 1.97 USD | CN¥6.54B 964.81M USD | 132.69 | CN¥0.10 0.01 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥82.90 12.23 USD |
-5.56
|
CN¥6.54B 964.37M USD | CN¥2.74M 404.22K USD | CN¥80.60 11.89 USD | CN¥87.87 12.96 USD | CN¥6.54B 964.37M USD | 207.25 | CN¥0.40 0.06 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥59.10 8.72 USD |
+6.87
|
CN¥6.50B 959.77M USD | CN¥3.33M 491.33K USD | CN¥55.30 8.16 USD | CN¥59.46 8.77 USD | CN¥6.50B 959.77M USD | 738.75 | CN¥0.08 0.01 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥35.76 5.28 USD |
+14.03
|
CN¥6.44B 949.74M USD | CN¥26.18M 3.86M USD | CN¥32.83 4.84 USD | CN¥37.58 5.54 USD | CN¥6.44B 949.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.90 0.87 USD |
+0.68
|
CN¥6.42B 946.65M USD | CN¥22.18M 3.27M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥6.42B 946.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥18.80 2.77 USD |
-0.9
|
CN¥6.39B 943.26M USD | CN¥14.45M 2.13M USD | CN¥18.50 2.73 USD | CN¥19.20 2.83 USD | CN¥6.39B 943.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.96 1.32 USD |
-0.33
|
CN¥6.34B 935.92M USD | CN¥62.42M 9.21M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥6.34B 935.92M USD | 59.73 | CN¥0.15 0.02 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥7.81 1.15 USD |
+0.64
|
CN¥6.29B 928.12M USD | CN¥13.71M 2.02M USD | CN¥7.65 1.13 USD | CN¥7.92 1.17 USD | CN¥6.29B 928.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥46.58 6.87 USD |
+3.12
|
CN¥6.29B 927.38M USD | CN¥4.80M 707.88K USD | CN¥45.51 6.71 USD | CN¥47.57 7.02 USD | CN¥6.29B 927.38M USD | 517.55 | CN¥0.09 0.01 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.35 2.26 USD |
+1.59
|
CN¥6.27B 925.3M USD | CN¥5.46M 804.91K USD | CN¥14.95 2.21 USD | CN¥15.49 2.29 USD | CN¥6.27B 925.3M USD | 127.91 | CN¥0.12 0.02 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.06 5.32 USD |
+2.47
|
CN¥6.27B 925.28M USD | CN¥2.76M 407.62K USD | CN¥34.80 5.13 USD | CN¥36.27 5.35 USD | CN¥6.27B 925.28M USD | 54.63 | CN¥0.66 0.1 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.50 1.55 USD |
+3.65
|
CN¥6.26B 923.31M USD | CN¥20.13M 2.97M USD | CN¥10.00 1.48 USD | CN¥10.58 1.56 USD | CN¥6.26B 923.31M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.37 2.86 USD |
+1.68
|
CN¥6.24B 920.22M USD | CN¥2.51M 370.73K USD | CN¥18.87 2.78 USD | CN¥19.55 2.88 USD | CN¥6.24B 920.22M USD | 113.94 | CN¥0.17 0.03 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.32 1.38 USD |
+1.86
|
CN¥6.21B 915.64M USD | CN¥3.88M 572.94K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥6.21B 915.64M USD | 155.33 | CN¥0.06 0.008 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.39 0.65 USD |
+1.86
|
CN¥6.18B 912.2M USD | CN¥43.04M 6.35M USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥6.18B 912.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
+0.76
|
$910.87M — | $370.40K — | $0.66 — | $0.67 — | $910.87M — | 33.30 | $0.02 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.65 1.42 USD |
-0.72
|
CN¥6.17B 910.87M USD | CN¥18.67M 2.75M USD | CN¥9.64 1.42 USD | CN¥10.01 1.48 USD | CN¥6.17B 910.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.85 4.85 USD |
+10.01
|
CN¥6.17B 910.09M USD | CN¥10.10M 1.49M USD | CN¥30.20 4.46 USD | CN¥32.85 4.85 USD | CN¥6.17B 910.09M USD | 121.66 | CN¥0.27 0.04 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.15 1.05 USD |
+4.53
|
CN¥6.16B 909.59M USD | CN¥47.95M 7.08M USD | CN¥6.73 0.99 USD | CN¥7.18 1.06 USD | CN¥6.16B 909.59M USD | 79.44 | CN¥0.09 0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.87 4.26 USD |
+2.85
|
CN¥6.15B 907.88M USD | CN¥9.47M 1.4M USD | CN¥27.69 4.09 USD | CN¥28.90 4.26 USD | CN¥6.15B 907.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.75 3.95 USD |
+3.28
|
CN¥6.13B 903.79M USD | CN¥4.10M 604.9K USD | CN¥25.83 3.81 USD | CN¥26.94 3.97 USD | CN¥6.13B 903.79M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥29.78 4.39 USD |
+1.19
|
CN¥6.12B 902.43M USD | CN¥3.56M 524.68K USD | CN¥29.45 4.35 USD | CN¥30.13 4.45 USD | CN¥6.12B 902.43M USD | 29.78 | CN¥1.00 0.15 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥20.86 3.08 USD |
+1.31
|
CN¥6.08B 897.7M USD | CN¥35.63M 5.26M USD | CN¥19.76 2.92 USD | CN¥21.20 3.13 USD | CN¥6.08B 897.7M USD | 208.59 | CN¥0.10 0.01 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥34.27 5.06 USD |
+0.88
|
CN¥6.06B 894.75M USD | CN¥10.03M 1.48M USD | CN¥32.96 4.86 USD | CN¥35.30 5.21 USD | CN¥6.06B 894.75M USD | 33.93 | CN¥1.01 0.15 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥89.05 13.14 USD |
-0.58
|
CN¥6.02B 887.55M USD | CN¥1.87M 275.6K USD | CN¥87.20 12.87 USD | CN¥91.01 13.43 USD | CN¥6.02B 887.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥43.00 6.34 USD |
+1.08
|
CN¥6.00B 885.24M USD | CN¥11.32M 1.67M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥6.00B 885.24M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.41 1.68 USD |
+0.71
|
CN¥5.96B 878.71M USD | CN¥31.64M 4.67M USD | CN¥11.21 1.65 USD | CN¥11.75 1.73 USD | CN¥5.96B 878.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥12.95 1.91 USD |
-2.48
|
CN¥5.95B 878.2M USD | CN¥10.36M 1.53M USD | CN¥12.76 1.88 USD | CN¥13.48 1.99 USD | CN¥5.95B 878.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.93 3.24 USD |
-0.09
|
CN¥5.92B 873.64M USD | CN¥3.08M 455.02K USD | CN¥21.65 3.19 USD | CN¥22.36 3.3 USD | CN¥5.92B 873.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.83 1.3 USD |
-0.45
|
CN¥5.89B 868.8M USD | CN¥32.95M 4.86M USD | CN¥8.69 1.28 USD | CN¥9.06 1.34 USD | CN¥5.89B 868.8M USD | 42.04 | CN¥0.21 0.03 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.39 1.24 USD |
-3.67
|
CN¥5.83B 859.62M USD | CN¥42.09M 6.21M USD | CN¥8.30 1.22 USD | CN¥8.76 1.29 USD | CN¥5.83B 859.62M USD | 28.93 | CN¥0.29 0.04 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.84 2.63 USD |
+0.73
|
CN¥5.82B 858.96M USD | CN¥20.37M 3.01M USD | CN¥17.16 2.53 USD | CN¥17.96 2.65 USD | CN¥5.82B 858.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.20 5.34 USD |
+4.68
|
CN¥5.81B 856.95M USD | CN¥5.58M 822.77K USD | CN¥34.10 5.03 USD | CN¥37.51 5.53 USD | CN¥5.81B 856.95M USD | 27.63 | CN¥1.31 0.19 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥60.70 8.96 USD |
+4.89
|
CN¥5.79B 853.66M USD | CN¥3.39M 500.86K USD | CN¥57.11 8.43 USD | CN¥62.00 9.15 USD | CN¥5.79B 853.66M USD | 87.97 | CN¥0.69 0.1 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.92 1.61 USD |
-0.18
|
CN¥5.78B 852.46M USD | CN¥27.34M 4.03M USD | CN¥10.73 1.58 USD | CN¥11.14 1.64 USD | CN¥5.78B 852.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥57.64 8.5 USD |
+3.52
|
CN¥5.76B 850.46M USD | CN¥2.11M 310.84K USD | CN¥55.11 8.13 USD | CN¥58.39 8.62 USD | CN¥5.76B 850.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.50 1.25 USD |
+3.91
|
CN¥5.75B 848.27M USD | CN¥56.81M 8.38M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥5.75B 848.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥53.08 7.83 USD |
+2.77
|
CN¥5.74B 846.3M USD | CN¥4.13M 608.65K USD | CN¥48.88 7.21 USD | CN¥54.25 8 USD | CN¥5.74B 846.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.17 1.06 USD |
+0.28
|
CN¥5.72B 844.23M USD | CN¥10.62M 1.57M USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥5.72B 844.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥51.82 7.65 USD |
+3.6
|
CN¥5.72B 843.48M USD | CN¥1.96M 289.21K USD | CN¥49.60 7.32 USD | CN¥51.97 7.67 USD | CN¥5.72B 843.48M USD | 157.03 | CN¥0.33 0.05 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.83 2.63 USD |
-14.77
|
CN¥5.71B 841.84M USD | CN¥57.99M 8.56M USD | CN¥16.74 2.47 USD | CN¥18.21 2.69 USD | CN¥5.71B 841.84M USD | 99.05 | CN¥0.18 0.03 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥7.00 1.03 USD |
+1.16
|
CN¥5.69B 839.74M USD | CN¥9.45M 1.39M USD | CN¥6.77 1 USD | CN¥7.02 1.04 USD | CN¥5.69B 839.74M USD | 31.81 | CN¥0.22 0.03 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥55.81 8.23 USD |
+14.79
|
CN¥5.65B 833.28M USD | CN¥3.00M 442.26K USD | CN¥48.62 7.17 USD | CN¥56.64 8.36 USD | CN¥5.65B 833.28M USD | 41.96 | CN¥1.33 0.2 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.21 1.8 USD |
-0.08
|
CN¥5.63B 830.76M USD | CN¥4.63M 683.29K USD | CN¥12.11 1.79 USD | CN¥12.37 1.83 USD | CN¥5.63B 830.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.07 2.08 USD |
+1.08
|
CN¥5.63B 830.42M USD | CN¥4.67M 689.67K USD | CN¥13.78 2.03 USD | CN¥14.42 2.13 USD | CN¥5.63B 830.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.94 1.17 USD |
-1.73
|
CN¥5.63B 830.28M USD | CN¥81.71M 12.06M USD | CN¥7.66 1.13 USD | CN¥8.10 1.2 USD | CN¥5.63B 830.28M USD | 79.40 | CN¥0.10 0.01 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.53 1.85 USD |
+1.95
|
CN¥5.62B 829.61M USD | CN¥8.66M 1.28M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥5.62B 829.61M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.70 2.02 USD |
+1.63
|
CN¥5.59B 825.2M USD | CN¥4.76M 701.9K USD | CN¥13.33 1.97 USD | CN¥13.75 2.03 USD | CN¥5.59B 825.2M USD | 76.11 | CN¥0.18 0.03 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥77.50 11.43 USD |
+3.33
|
CN¥5.58B 823.78M USD | CN¥1.49M 219.31K USD | CN¥74.55 11 USD | CN¥77.99 11.51 USD | CN¥5.58B 823.78M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.70 0.4 USD |
+1.12
|
CN¥5.58B 823.29M USD | CN¥25.85M 3.81M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.58B 823.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.53 1.11 USD |
+0.94
|
CN¥5.57B 822.56M USD | CN¥8.64M 1.27M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥5.57B 822.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥28.24 4.17 USD |
-0.04
|
CN¥5.56B 820.68M USD | CN¥8.56M 1.26M USD | CN¥27.67 4.08 USD | CN¥28.80 4.25 USD | CN¥5.56B 820.68M USD | 122.78 | CN¥0.23 0.03 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.71 2.91 USD |
+2.6
|
CN¥5.53B 816.49M USD | CN¥4.25M 626.88K USD | CN¥19.06 2.81 USD | CN¥20.30 3 USD | CN¥5.53B 816.49M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥63.63 9.39 USD |
+1.89
|
CN¥5.52B 814.69M USD | CN¥2.12M 313.35K USD | CN¥61.78 9.12 USD | CN¥63.80 9.41 USD | CN¥5.52B 814.69M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥37.19 5.49 USD |
-3.38
|
CN¥5.51B 812.99M USD | CN¥4.24M 626.26K USD | CN¥36.88 5.44 USD | CN¥39.37 5.81 USD | CN¥5.51B 812.99M USD | 100.51 | CN¥0.37 0.05 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥40.70 6.01 USD |
+6.74
|
CN¥5.47B 807.58M USD | CN¥9.37M 1.38M USD | CN¥38.09 5.62 USD | CN¥40.88 6.03 USD | CN¥5.47B 807.58M USD | 64.60 | CN¥0.63 0.09 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.32 3.59 USD |
+1.38
|
CN¥5.44B 802.58M USD | CN¥4.81M 710.31K USD | CN¥23.71 3.5 USD | CN¥24.77 3.65 USD | CN¥5.44B 802.58M USD | 49.63 | CN¥0.49 0.07 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.28 4.62 USD |
-0.06
|
CN¥5.44B 802.53M USD | CN¥8.99M 1.33M USD | CN¥30.75 4.54 USD | CN¥31.80 4.69 USD | CN¥5.44B 802.53M USD | 107.86 | CN¥0.29 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||