Page de résultat 5 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.18 2.83 USD |
-2.64
|
CN¥6.14B 906.18M USD | CN¥5.50M 811.37K USD | CN¥19.01 2.8 USD | CN¥19.66 2.9 USD | CN¥6.14B 906.18M USD | 174.36 | CN¥0.11 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.41 2.86 USD |
-1.77
|
CN¥6.13B 905.02M USD | CN¥5.19M 766.46K USD | CN¥18.81 2.78 USD | CN¥19.70 2.91 USD | CN¥6.13B 905.02M USD | 45.13 | CN¥0.43 0.06 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.96 1.32 USD |
-2.18
|
CN¥6.12B 903.32M USD | CN¥11.28M 1.66M USD | CN¥8.80 1.3 USD | CN¥9.11 1.34 USD | CN¥6.12B 903.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.53 3.32 USD |
-3.01
|
CN¥6.08B 897.54M USD | CN¥5.20M 767.33K USD | CN¥22.48 3.32 USD | CN¥23.44 3.46 USD | CN¥6.08B 897.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.37 2.12 USD |
-3.17
|
CN¥6.06B 894.4M USD | CN¥4.10M 605.49K USD | CN¥14.30 2.11 USD | CN¥14.64 2.16 USD | CN¥6.06B 894.4M USD | 102.64 | CN¥0.14 0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.52 1.11 USD |
-1.7
|
CN¥6.06B 893.66M USD | CN¥11.93M 1.76M USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥6.06B 893.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.85 4.11 USD |
-1.62
|
CN¥6.04B 891.62M USD | CN¥3.91M 577.25K USD | CN¥27.43 4.05 USD | CN¥28.30 4.18 USD | CN¥6.04B 891.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥72.81 10.74 USD |
-4.56
|
CN¥6.00B 885.52M USD | CN¥2.95M 435.22K USD | CN¥69.82 10.3 USD | CN¥75.15 11.09 USD | CN¥6.00B 885.52M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.60 1.71 USD |
+0.52
|
CN¥5.96B 880.05M USD | CN¥7.34M 1.08M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥5.96B 880.05M USD | 15.46 | CN¥0.75 0.11 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.69 4.82 USD |
+3.78
|
CN¥5.91B 872.39M USD | CN¥7.50M 1.11M USD | CN¥29.83 4.4 USD | CN¥34.65 5.11 USD | CN¥5.91B 872.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.87 1.01 USD |
-1.72
|
CN¥5.86B 864.51M USD | CN¥11.87M 1.75M USD | CN¥6.68 0.99 USD | CN¥6.93 1.02 USD | CN¥5.86B 864.51M USD | 85.87 | CN¥0.08 0.01 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥46.05 6.79 USD |
-7.55
|
CN¥5.86B 864.12M USD | CN¥4.32M 637.86K USD | CN¥44.88 6.62 USD | CN¥47.46 7 USD | CN¥5.86B 864.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.39 1.39 USD |
-2.8
|
CN¥5.83B 860.56M USD | CN¥8.71M 1.28M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥5.83B 860.56M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.02 4.28 USD |
-4.26
|
CN¥5.82B 858.08M USD | CN¥11.01M 1.62M USD | CN¥28.37 4.19 USD | CN¥29.56 4.36 USD | CN¥5.82B 858.08M USD | 30.87 | CN¥0.94 0.14 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.56 1.85 USD |
-3.16
|
CN¥5.79B 854.57M USD | CN¥15.72M 2.32M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥5.79B 854.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.49 1.99 USD |
-2.6
|
CN¥5.78B 853.31M USD | CN¥5.62M 828.83K USD | CN¥13.46 1.99 USD | CN¥13.79 2.03 USD | CN¥5.78B 853.31M USD | 74.94 | CN¥0.18 0.03 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.67 1.13 USD |
-1.41
|
CN¥5.77B 850.62M USD | CN¥12.75M 1.88M USD | CN¥7.59 1.12 USD | CN¥7.80 1.15 USD | CN¥5.77B 850.62M USD | 38.35 | CN¥0.20 0.03 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.47 1.1 USD |
-1.97
|
CN¥5.73B 845.92M USD | CN¥7.10M 1.05M USD | CN¥7.34 1.08 USD | CN¥7.57 1.12 USD | CN¥5.73B 845.92M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥5.72B 843.43M USD | CN¥18.41M 2.72M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥5.72B 843.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.35 3 USD |
-0.1
|
CN¥5.71B 843.01M USD | CN¥1.65M 244.15K USD | CN¥19.82 2.92 USD | CN¥20.56 3.03 USD | CN¥5.71B 843.01M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.15 2.83 USD |
+2.02
|
CN¥5.71B 842.2M USD | CN¥10.16M 1.5M USD | CN¥18.14 2.68 USD | CN¥20.41 3.01 USD | CN¥5.71B 842.2M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.85 2.78 USD |
-1.36
|
CN¥5.70B 841.13M USD | CN¥2.41M 356.08K USD | CN¥18.27 2.7 USD | CN¥19.19 2.83 USD | CN¥5.70B 841.13M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥5.67B 835.99M USD | CN¥20.84M 3.08M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥5.67B 835.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.51 1.11 USD |
-1.44
|
CN¥5.66B 835.36M USD | CN¥9.81M 1.45M USD | CN¥7.35 1.08 USD | CN¥7.66 1.13 USD | CN¥5.66B 835.36M USD | 31.29 | CN¥0.24 0.04 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.53 4.06 USD |
-0.58
|
CN¥5.65B 834.23M USD | CN¥5.43M 800.49K USD | CN¥26.83 3.96 USD | CN¥28.28 4.17 USD | CN¥5.65B 834.23M USD | 30.25 | CN¥0.91 0.13 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.95 2.06 USD |
-0.43
|
CN¥5.63B 830.14M USD | CN¥2.21M 326.21K USD | CN¥13.69 2.02 USD | CN¥14.09 2.08 USD | CN¥5.63B 830.14M USD | 38.74 | CN¥0.36 0.05 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥5.62B 829.13M USD | CN¥15.46M 2.28M USD | CN¥2.81 0.41 USD | CN¥2.96 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥61.11 9.02 USD |
-0.15
|
CN¥5.61B 828.31M USD | CN¥5.87M 865.71K USD | CN¥58.10 8.57 USD | CN¥64.50 9.52 USD | CN¥5.61B 828.31M USD | 72.75 | CN¥0.84 0.12 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.67 3.05 USD |
-3.14
|
CN¥5.60B 826.24M USD | CN¥9.56M 1.41M USD | CN¥20.28 2.99 USD | CN¥21.12 3.12 USD | CN¥5.60B 826.24M USD | 45.93 | CN¥0.45 0.07 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥9.86 1.45 USD |
-0.4
|
CN¥5.55B 818.31M USD | CN¥119.75M 17.67M USD | CN¥9.60 1.42 USD | CN¥10.89 1.61 USD | CN¥5.55B 818.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.42 1.98 USD |
-2.12
|
CN¥5.48B 808.96M USD | CN¥4.87M 719.1K USD | CN¥13.31 1.96 USD | CN¥13.71 2.02 USD | CN¥5.48B 808.96M USD | 223.66 | CN¥0.06 0.008 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥5.47B 807.73M USD | CN¥29.11M 4.29M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.47B 807.73M USD | 34.00 | CN¥0.12 0.02 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥51.21 7.56 USD |
-5.29
|
CN¥5.47B 807.42M USD | CN¥4.58M 676.41K USD | CN¥49.36 7.28 USD | CN¥52.59 7.76 USD | CN¥5.47B 807.42M USD | 70.15 | CN¥0.73 0.11 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.96 3.68 USD |
-3.44
|
CN¥5.47B 806.77M USD | CN¥8.38M 1.24M USD | CN¥24.88 3.67 USD | CN¥26.49 3.91 USD | CN¥5.47B 806.77M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.16 0.76 USD |
-3.55
|
CN¥5.46B 805.19M USD | CN¥26.88M 3.97M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥5.46B 805.19M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.39 4.34 USD |
-6.1
|
CN¥5.43B 800.58M USD | CN¥14.05M 2.07M USD | CN¥28.32 4.18 USD | CN¥30.40 4.49 USD | CN¥5.43B 800.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥39.46 5.82 USD |
-6.93
|
CN¥5.40B 796.75M USD | CN¥10.62M 1.57M USD | CN¥36.86 5.44 USD | CN¥41.41 6.11 USD | CN¥5.40B 796.75M USD | 73.07 | CN¥0.54 0.08 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥35.57 5.25 USD |
-5.22
|
CN¥5.40B 796.62M USD | CN¥13.98M 2.06M USD | CN¥35.40 5.22 USD | CN¥37.51 5.53 USD | CN¥5.40B 796.62M USD | 79.04 | CN¥0.45 0.07 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.23 5.2 USD |
-3.45
|
CN¥5.38B 794.05M USD | CN¥1.73M 255.55K USD | CN¥34.76 5.13 USD | CN¥36.00 5.31 USD | CN¥5.38B 794.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.68 10.13 USD |
+0.45
|
CN¥5.38B 793.62M USD | CN¥11.12M 1.64M USD | CN¥64.00 9.44 USD | CN¥72.66 10.72 USD | CN¥5.38B 793.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥18.93 2.79 USD |
-3.07
|
CN¥5.38B 793.45M USD | CN¥4.78M 705.56K USD | CN¥18.31 2.7 USD | CN¥19.35 2.86 USD | CN¥5.38B 793.45M USD | 51.16 | CN¥0.37 0.05 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.42 1.24 USD |
-0.82
|
CN¥5.37B 792.3M USD | CN¥13.43M 1.98M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥5.37B 792.3M USD | 210.50 | CN¥0.04 0.005 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.43 1.1 USD |
+8.15
|
CN¥5.35B 789.2M USD | CN¥21.78M 3.21M USD | CN¥6.50 0.96 USD | CN¥8.12 1.2 USD | CN¥5.35B 789.2M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥67.77 10 USD |
-0.95
|
CN¥5.34B 788.36M USD | CN¥2.96M 436.64K USD | CN¥63.40 9.35 USD | CN¥72.37 10.68 USD | CN¥5.34B 788.36M USD | 2259.00 | CN¥0.03 0.004 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥39.85 5.88 USD |
-5.12
|
CN¥5.33B 786.08M USD | CN¥3.23M 476.17K USD | CN¥39.03 5.76 USD | CN¥41.24 6.08 USD | CN¥5.33B 786.08M USD | 0 | CN¥0.00 0 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥5.31B 783.47M USD | CN¥12.72M 1.88M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥5.31B 783.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-3.24
|
$775.47M — | $1.19M — | $0.56 — | $0.58 — | $775.47M — | 28.34 | $0.02 — | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥78.19 11.54 USD |
+8.01
|
CN¥5.24B 773.54M USD | CN¥5.03M 741.92K USD | CN¥68.13 10.05 USD | CN¥79.80 11.77 USD | CN¥5.24B 773.54M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.39 1.98 USD |
-1.76
|
CN¥5.22B 770.29M USD | CN¥5.90M 870.54K USD | CN¥13.25 1.95 USD | CN¥13.63 2.01 USD | CN¥5.22B 770.29M USD | 58.21 | CN¥0.23 0.03 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.01 0.59 USD |
-2.2
|
CN¥5.21B 768.64M USD | CN¥24.32M 3.59M USD | CN¥3.91 0.58 USD | CN¥4.09 0.6 USD | CN¥5.21B 768.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥5.20B 766.75M USD | CN¥131.71M 19.43M USD | CN¥3.54 0.52 USD | CN¥4.01 0.59 USD | CN¥5.20B 766.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.51 1.26 USD |
-3.51
|
CN¥5.13B 757.14M USD | CN¥15.15M 2.23M USD | CN¥8.44 1.25 USD | CN¥8.78 1.3 USD | CN¥5.13B 757.14M USD | 25.78 | CN¥0.33 0.05 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥5.11B 754.13M USD | CN¥11.45M 1.69M USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.11B 754.13M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.58 3.18 USD |
-2.18
|
CN¥5.10B 753.13M USD | CN¥5.07M 747.39K USD | CN¥21.02 3.1 USD | CN¥21.98 3.24 USD | CN¥5.10B 753.13M USD | 98.09 | CN¥0.22 0.03 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.90 0.87 USD |
-2.48
|
CN¥5.09B 750.57M USD | CN¥17.60M 2.6M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥5.09B 750.57M USD | 147.50 | CN¥0.04 0.005 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.75 1.29 USD |
+0.11
|
CN¥5.08B 749.27M USD | CN¥73.13M 10.79M USD | CN¥8.33 1.23 USD | CN¥9.40 1.39 USD | CN¥5.08B 749.27M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.71 0.99 USD |
-2.75
|
CN¥5.05B 744.95M USD | CN¥7.25M 1.07M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥5.05B 744.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.90 2.64 USD |
-5.69
|
CN¥5.02B 741.32M USD | CN¥6.19M 913.91K USD | CN¥17.60 2.6 USD | CN¥18.65 2.75 USD | CN¥5.02B 741.32M USD | 1790.00 | CN¥0.01 0.001 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.24 2.25 USD |
-2.43
|
CN¥5.00B 737.79M USD | CN¥27.04M 3.99M USD | CN¥15.00 2.21 USD | CN¥16.09 2.37 USD | CN¥5.00B 737.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.75 3.21 USD |
-5.06
|
CN¥4.98B 734.86M USD | CN¥5.43M 800.53K USD | CN¥21.73 3.21 USD | CN¥22.65 3.34 USD | CN¥4.98B 734.86M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.50 6.12 USD |
-1.19
|
CN¥4.98B 734.78M USD | CN¥2.13M 314.2K USD | CN¥40.72 6.01 USD | CN¥42.50 6.27 USD | CN¥4.98B 734.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.08 1.93 USD |
+4.31
|
CN¥4.98B 734.42M USD | CN¥28.71M 4.24M USD | CN¥11.92 1.76 USD | CN¥13.40 1.98 USD | CN¥4.98B 734.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.19 1.8 USD |
-1.93
|
CN¥4.98B 734.24M USD | CN¥7.81M 1.15M USD | CN¥11.95 1.76 USD | CN¥12.38 1.83 USD | CN¥4.98B 734.24M USD | 67.72 | CN¥0.18 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.85 1.6 USD |
-3.64
|
CN¥4.97B 733.89M USD | CN¥8.82M 1.3M USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥4.97B 733.89M USD | 108.50 | CN¥0.10 0.01 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.32 3.29 USD |
-2.19
|
CN¥4.97B 732.66M USD | CN¥2.07M 305.8K USD | CN¥21.95 3.24 USD | CN¥22.90 3.38 USD | CN¥4.97B 732.66M USD | 42.92 | CN¥0.52 0.08 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.07 1.49 USD |
-1.66
|
CN¥4.96B 732.15M USD | CN¥8.34M 1.23M USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥4.96B 732.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.10 3.85 USD |
-1.99
|
CN¥4.95B 730.07M USD | CN¥11.25M 1.66M USD | CN¥25.01 3.69 USD | CN¥26.80 3.95 USD | CN¥4.95B 730.07M USD | 58.00 | CN¥0.45 0.07 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.41 4.19 USD |
-5.36
|
CN¥4.94B 728.89M USD | CN¥9.38M 1.38M USD | CN¥28.31 4.18 USD | CN¥29.79 4.4 USD | CN¥4.94B 728.89M USD | 40.58 | CN¥0.70 0.1 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.43 0.51 USD |
-2
|
CN¥4.92B 726.37M USD | CN¥26.77M 3.95M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.92B 726.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥4.91B 724.45M USD | CN¥14.24M 2.1M USD | CN¥8.15 1.2 USD | CN¥8.55 1.26 USD | CN¥4.91B 724.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.43 2.13 USD |
-2.96
|
CN¥4.90B 722.43M USD | CN¥6.45M 951.96K USD | CN¥14.40 2.12 USD | CN¥14.81 2.19 USD | CN¥4.90B 722.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥18.58 2.74 USD |
-3.78
|
CN¥4.87B 718.54M USD | CN¥11.71M 1.73M USD | CN¥18.32 2.7 USD | CN¥18.96 2.8 USD | CN¥4.87B 718.54M USD | 26.54 | CN¥0.70 0.1 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.64 1.13 USD |
-0.91
|
CN¥4.86B 716.53M USD | CN¥14.21M 2.1M USD | CN¥7.40 1.09 USD | CN¥7.73 1.14 USD | CN¥4.86B 716.53M USD | 20.10 | CN¥0.38 0.06 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.07 1.78 USD |
-2.58
|
CN¥4.83B 712.37M USD | CN¥4.44M 655.08K USD | CN¥11.86 1.75 USD | CN¥12.32 1.82 USD | CN¥4.83B 712.37M USD | 603.50 | CN¥0.02 0.002 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.52 0.96 USD |
-1.66
|
CN¥4.83B 712.23M USD | CN¥8.82M 1.3M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥4.83B 712.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.27 4.91 USD |
-4.07
|
CN¥4.82B 711.59M USD | CN¥5.81M 856.97K USD | CN¥32.33 4.77 USD | CN¥34.00 5.02 USD | CN¥4.82B 711.59M USD | 33.27 | CN¥1.00 0.15 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.42 1.24 USD |
-4.86
|
CN¥4.81B 709.99M USD | CN¥24.13M 3.56M USD | CN¥8.41 1.24 USD | CN¥9.10 1.34 USD | CN¥4.81B 709.99M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.11 8.13 USD |
-2.84
|
CN¥4.78B 705.6M USD | CN¥4.01M 592.25K USD | CN¥52.88 7.8 USD | CN¥55.88 8.24 USD | CN¥4.78B 705.6M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.55 1.11 USD |
-2.96
|
CN¥4.76B 702.35M USD | CN¥19.91M 2.94M USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥4.76B 702.35M USD | 39.73 | CN¥0.19 0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.39 1.09 USD |
-1.73
|
CN¥4.76B 701.59M USD | CN¥5.56M 819.85K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥4.76B 701.59M USD | 82.11 | CN¥0.09 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥4.75B 700.42M USD | CN¥20.80M 3.07M USD | CN¥6.80 1 USD | CN¥7.17 1.06 USD | CN¥4.75B 700.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.69 0.99 USD |
-6.43
|
CN¥4.72B 696.82M USD | CN¥54.35M 8.02M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥4.72B 696.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.59 2.15 USD |
-2.41
|
CN¥4.68B 691.19M USD | CN¥6.48M 956.62K USD | CN¥14.20 2.1 USD | CN¥14.91 2.2 USD | CN¥4.68B 691.19M USD | 29.17 | CN¥0.50 0.07 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥4.68B 690.66M USD | CN¥7.67M 1.13M USD | CN¥6.86 1.01 USD | CN¥7.32 1.08 USD | CN¥4.68B 690.66M USD | 12.78 | CN¥0.55 0.08 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥42.30 6.24 USD |
-4.73
|
CN¥4.66B 686.94M USD | CN¥4.38M 646.22K USD | CN¥40.51 5.98 USD | CN¥43.53 6.42 USD | CN¥4.66B 686.94M USD | 37.10 | CN¥1.14 0.17 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.97 1.47 USD |
-1.38
|
CN¥4.61B 680.52M USD | CN¥3.53M 520.55K USD | CN¥9.77 1.44 USD | CN¥10.07 1.49 USD | CN¥4.61B 680.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.69 2.46 USD |
-2.8
|
CN¥4.61B 680.38M USD | CN¥4.11M 606.55K USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥4.61B 680.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.87 1.46 USD |
-2.76
|
CN¥4.60B 679.09M USD | CN¥7.05M 1.04M USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥4.60B 679.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥23.83 3.52 USD |
-3.87
|
CN¥4.59B 677.03M USD | CN¥3.67M 541.12K USD | CN¥23.23 3.43 USD | CN¥24.44 3.61 USD | CN¥4.59B 677.03M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.74 0.85 USD |
-2.21
|
CN¥4.58B 675.85M USD | CN¥6.00M 885.19K USD | CN¥5.73 0.85 USD | CN¥5.95 0.88 USD | CN¥4.58B 675.85M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥33.88 5 USD |
+10
|
CN¥4.58B 675.8M USD | CN¥8.99M 1.33M USD | CN¥30.80 4.54 USD | CN¥33.88 5 USD | CN¥4.58B 675.8M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.29 1.52 USD |
-2.46
|
CN¥4.57B 673.73M USD | CN¥6.63M 978.19K USD | CN¥10.11 1.49 USD | CN¥10.44 1.54 USD | CN¥4.57B 673.73M USD | 257.25 | CN¥0.04 0.005 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥41.28 6.09 USD |
-4.93
|
CN¥4.55B 671.92M USD | CN¥2.87M 423.52K USD | CN¥39.50 5.83 USD | CN¥42.70 6.3 USD | CN¥4.55B 671.92M USD | 206.40 | CN¥0.20 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.25 1.36 USD |
-2.22
|
CN¥4.55B 670.91M USD | CN¥4.62M 681.66K USD | CN¥9.10 1.34 USD | CN¥9.41 1.39 USD | CN¥4.55B 670.91M USD | 31.89 | CN¥0.29 0.04 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.10 3.7 USD |
-1.99
|
CN¥4.52B 666.62M USD | CN¥4.44M 655.37K USD | CN¥23.87 3.52 USD | CN¥25.44 3.75 USD | CN¥4.52B 666.62M USD | 313.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥34.49 5.09 USD |
-3.01
|
CN¥4.52B 666.46M USD | CN¥7.39M 1.09M USD | CN¥33.14 4.89 USD | CN¥35.65 5.26 USD | CN¥4.52B 666.46M USD | 55.62 | CN¥0.62 0.09 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.41 1.09 USD |
-3.52
|
CN¥4.49B 662.06M USD | CN¥13.90M 2.05M USD | CN¥7.21 1.06 USD | CN¥7.54 1.11 USD | CN¥4.49B 662.06M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥13.75 2.03 USD |
-4.31
|
CN¥4.49B 662.03M USD | CN¥12.34M 1.82M USD | CN¥13.32 1.97 USD | CN¥14.09 2.08 USD | CN¥4.49B 662.03M USD | 91.66 | CN¥0.15 0.02 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥4.49B 661.82M USD | CN¥9.52M 1.41M USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.49B 661.82M USD | 226.00 | CN¥0.03 0.004 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥18.90 2.79 USD |
-4.64
|
CN¥4.47B 659.59M USD | CN¥9.09M 1.34M USD | CN¥18.52 2.73 USD | CN¥19.25 2.84 USD | CN¥4.47B 659.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
