Page de résultat 5 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.33 2.85 USD |
+0.78
|
CN¥6.19B 913.26M USD | CN¥2.43M 358.33K USD | CN¥19.23 2.84 USD | CN¥19.61 2.89 USD | CN¥6.19B 913.26M USD | 175.72 | CN¥0.11 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.47 2.87 USD |
+0.31
|
CN¥6.15B 907.81M USD | CN¥2.22M 327.05K USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥6.15B 907.81M USD | 45.27 | CN¥0.43 0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.62 0.83 USD |
-4.1
|
CN¥6.12B 903.53M USD | CN¥52.84M 7.8M USD | CN¥5.61 0.83 USD | CN¥5.95 0.88 USD | CN¥6.12B 903.53M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.98 2.8 USD |
-1.61
|
CN¥6.11B 901.69M USD | CN¥1.49M 219.97K USD | CN¥18.95 2.8 USD | CN¥19.49 2.88 USD | CN¥6.11B 901.69M USD | 54.22 | CN¥0.35 0.05 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥73.83 10.89 USD |
+1.4
|
CN¥6.09B 897.92M USD | CN¥1.82M 268.25K USD | CN¥72.09 10.64 USD | CN¥75.86 11.19 USD | CN¥6.09B 897.92M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.74 4.09 USD |
-0.39
|
CN¥6.02B 888.1M USD | CN¥2.04M 301.48K USD | CN¥27.66 4.08 USD | CN¥28.43 4.19 USD | CN¥6.02B 888.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.15 3.27 USD |
-1.69
|
CN¥5.98B 882.41M USD | CN¥3.27M 483.16K USD | CN¥22.04 3.25 USD | CN¥22.75 3.36 USD | CN¥5.98B 882.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥46.88 6.92 USD |
+1.8
|
CN¥5.96B 879.7M USD | CN¥3.08M 453.72K USD | CN¥46.26 6.83 USD | CN¥48.27 7.12 USD | CN¥5.96B 879.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.38 1.09 USD |
-1.86
|
CN¥5.94B 877.02M USD | CN¥12.80M 1.89M USD | CN¥7.37 1.09 USD | CN¥7.77 1.15 USD | CN¥5.94B 877.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.94 1.02 USD |
+1.02
|
CN¥5.92B 873.32M USD | CN¥16.81M 2.48M USD | CN¥6.91 1.02 USD | CN¥7.38 1.09 USD | CN¥5.92B 873.32M USD | 86.75 | CN¥0.08 0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.50 1.7 USD |
-0.86
|
CN¥5.91B 872.47M USD | CN¥3.62M 534.15K USD | CN¥11.48 1.69 USD | CN¥11.78 1.74 USD | CN¥5.91B 872.47M USD | 15.33 | CN¥0.75 0.11 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.82 2.92 USD |
+3.5
|
CN¥5.91B 871.66M USD | CN¥8.90M 1.31M USD | CN¥19.42 2.87 USD | CN¥20.60 3.04 USD | CN¥5.91B 871.66M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.49 4.79 USD |
-0.61
|
CN¥5.88B 867.05M USD | CN¥3.36M 495.58K USD | CN¥32.21 4.75 USD | CN¥33.80 4.99 USD | CN¥5.88B 867.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.23 4.31 USD |
+0.72
|
CN¥5.86B 864.29M USD | CN¥5.06M 747.32K USD | CN¥29.11 4.3 USD | CN¥29.84 4.4 USD | CN¥5.86B 864.29M USD | 31.09 | CN¥0.94 0.14 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.58 1.12 USD |
+1.47
|
CN¥5.82B 858.37M USD | CN¥3.77M 556.62K USD | CN¥7.56 1.12 USD | CN¥7.72 1.14 USD | CN¥5.82B 858.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥54.43 8.03 USD |
+6.29
|
CN¥5.82B 858.19M USD | CN¥4.10M 604.83K USD | CN¥51.40 7.58 USD | CN¥55.23 8.15 USD | CN¥5.82B 858.19M USD | 74.56 | CN¥0.73 0.11 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.23 2.84 USD |
+2.02
|
CN¥5.82B 858.09M USD | CN¥2.10M 310.2K USD | CN¥19.00 2.8 USD | CN¥19.88 2.93 USD | CN¥5.82B 858.09M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.60 1.86 USD |
+0.32
|
CN¥5.81B 857.29M USD | CN¥7.55M 1.11M USD | CN¥12.57 1.85 USD | CN¥12.86 1.9 USD | CN¥5.81B 857.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.13 0.76 USD |
+1.99
|
CN¥5.78B 852.61M USD | CN¥22.90M 3.38M USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥5.78B 852.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.30 1.37 USD |
-0.96
|
CN¥5.78B 852.31M USD | CN¥4.69M 691.41K USD | CN¥9.29 1.37 USD | CN¥9.53 1.41 USD | CN¥5.78B 852.31M USD | 0 | -CN¥0.67 -0.09 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.25 1.51 USD |
+3.96
|
CN¥5.77B 850.68M USD | CN¥86.08M 12.7M USD | CN¥9.68 1.43 USD | CN¥10.60 1.56 USD | CN¥5.77B 850.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.54 0.37 USD |
+0.79
|
CN¥5.76B 850.12M USD | CN¥8.09M 1.19M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥5.76B 850.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.05 4.14 USD |
+1.89
|
CN¥5.76B 849.99M USD | CN¥3.81M 561.42K USD | CN¥27.74 4.09 USD | CN¥28.35 4.18 USD | CN¥5.76B 849.99M USD | 30.82 | CN¥0.91 0.13 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.39 1.98 USD |
-0.74
|
CN¥5.74B 846.98M USD | CN¥3.06M 451.12K USD | CN¥13.37 1.97 USD | CN¥13.70 2.02 USD | CN¥5.74B 846.98M USD | 74.38 | CN¥0.18 0.03 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.61 1.12 USD |
-0.78
|
CN¥5.72B 843.96M USD | CN¥5.54M 817.84K USD | CN¥7.59 1.12 USD | CN¥7.79 1.15 USD | CN¥5.72B 843.96M USD | 38.04 | CN¥0.20 0.03 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.37 3.01 USD |
+0.1
|
CN¥5.72B 843.84M USD | CN¥897.40K 132.41K USD | CN¥20.23 2.98 USD | CN¥20.57 3.04 USD | CN¥5.72B 843.84M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.48 1.1 USD |
-0.4
|
CN¥5.64B 832.03M USD | CN¥5.95M 878.2K USD | CN¥7.45 1.1 USD | CN¥7.59 1.12 USD | CN¥5.64B 832.03M USD | 31.16 | CN¥0.24 0.04 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥83.88 12.38 USD |
+7.28
|
CN¥5.62B 829.83M USD | CN¥3.58M 527.77K USD | CN¥80.61 11.89 USD | CN¥88.48 13.05 USD | CN¥5.62B 829.83M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥40.96 6.04 USD |
+3.8
|
CN¥5.61B 827.04M USD | CN¥8.01M 1.18M USD | CN¥38.03 5.61 USD | CN¥41.60 6.14 USD | CN¥5.61B 827.04M USD | 75.85 | CN¥0.54 0.08 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥61.01 9 USD |
-0.16
|
CN¥5.60B 826.96M USD | CN¥3.23M 477.01K USD | CN¥60.26 8.89 USD | CN¥63.61 9.39 USD | CN¥5.60B 826.96M USD | 72.63 | CN¥0.84 0.12 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.35 4.48 USD |
+3.27
|
CN¥5.60B 826.73M USD | CN¥8.09M 1.19M USD | CN¥29.55 4.36 USD | CN¥30.80 4.54 USD | CN¥5.60B 826.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.64 3.05 USD |
-0.15
|
CN¥5.59B 825.04M USD | CN¥4.66M 687.91K USD | CN¥20.59 3.04 USD | CN¥21.16 3.12 USD | CN¥5.59B 825.04M USD | 45.86 | CN¥0.45 0.07 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.82 2.04 USD |
-0.93
|
CN¥5.57B 822.41M USD | CN¥1.56M 230.57K USD | CN¥13.79 2.03 USD | CN¥14.18 2.09 USD | CN¥5.57B 822.41M USD | 38.38 | CN¥0.36 0.05 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥5.56B 820.62M USD | CN¥6.54M 965.21K USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.56B 820.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥41.40 6.11 USD |
+3.89
|
CN¥5.53B 816.65M USD | CN¥2.38M 351.1K USD | CN¥40.59 5.99 USD | CN¥42.47 6.27 USD | CN¥5.53B 816.65M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.21 5.34 USD |
+2.78
|
CN¥5.53B 816.14M USD | CN¥1.43M 210.83K USD | CN¥35.80 5.28 USD | CN¥36.70 5.41 USD | CN¥5.53B 816.14M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥5.51B 813.67M USD | CN¥14.75M 2.18M USD | CN¥4.10 0.6 USD | CN¥4.15 0.61 USD | CN¥5.51B 813.67M USD | 34.25 | CN¥0.12 0.02 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥70.28 10.37 USD |
+2.33
|
CN¥5.50B 812.11M USD | CN¥9.29M 1.37M USD | CN¥69.40 10.24 USD | CN¥77.18 11.39 USD | CN¥5.50B 812.11M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.44 1.98 USD |
+0.15
|
CN¥5.49B 810.16M USD | CN¥2.65M 391.55K USD | CN¥13.39 1.98 USD | CN¥13.65 2.01 USD | CN¥5.49B 810.16M USD | 224.00 | CN¥0.06 0.008 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.19 2.83 USD |
+1.37
|
CN¥5.45B 804.35M USD | CN¥3.38M 499.39K USD | CN¥19.07 2.81 USD | CN¥19.81 2.92 USD | CN¥5.45B 804.35M USD | 51.86 | CN¥0.37 0.05 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥35.82 5.29 USD |
+0.7
|
CN¥5.44B 802.22M USD | CN¥7.05M 1.04M USD | CN¥35.63 5.26 USD | CN¥36.77 5.43 USD | CN¥5.44B 802.22M USD | 79.59 | CN¥0.45 0.07 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥5.43B 800.51M USD | CN¥12.37M 1.83M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥5.43B 800.51M USD | 0 | -CN¥1.68 -0.2 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.61 3.63 USD |
-1.4
|
CN¥5.39B 795.46M USD | CN¥3.52M 519.09K USD | CN¥24.59 3.63 USD | CN¥25.85 3.81 USD | CN¥5.39B 795.46M USD | 0 | -CN¥1.49 -0.2 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.16 2.83 USD |
+7.04
|
CN¥5.38B 793.51M USD | CN¥7.07M 1.04M USD | CN¥18.19 2.68 USD | CN¥19.66 2.9 USD | CN¥5.38B 793.51M USD | 1916.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.39 1.24 USD |
-0.36
|
CN¥5.35B 789.48M USD | CN¥6.86M 1.01M USD | CN¥8.35 1.23 USD | CN¥8.55 1.26 USD | CN¥5.35B 789.48M USD | 209.75 | CN¥0.04 0.005 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥67.52 9.96 USD |
-0.37
|
CN¥5.32B 785.46M USD | CN¥1.31M 193.41K USD | CN¥67.40 9.94 USD | CN¥72.62 10.71 USD | CN¥5.32B 785.46M USD | 2250.66 | CN¥0.03 0.004 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥5.29B 780.82M USD | CN¥8.66M 1.28M USD | CN¥8.79 1.3 USD | CN¥9.26 1.37 USD | CN¥5.29B 780.82M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.18
|
$776.84M — | $306.70K — | $0.57 — | $0.58 — | $776.84M — | 28.40 | $0.02 — | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.69 1.72 USD |
+2.63
|
CN¥5.25B 773.99M USD | CN¥6.55M 966.88K USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥5.25B 773.99M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥5.24B 773.81M USD | CN¥7.17M 1.06M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥5.24B 773.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.66 1.28 USD |
+1.76
|
CN¥5.22B 770.49M USD | CN¥9.58M 1.41M USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥5.22B 770.49M USD | 26.24 | CN¥0.33 0.05 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.24 1.07 USD |
-2.56
|
CN¥5.21B 769.02M USD | CN¥8.91M 1.31M USD | CN¥7.19 1.06 USD | CN¥7.51 1.11 USD | CN¥5.21B 769.02M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥5.21B 768.64M USD | CN¥10.70M 1.58M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥5.21B 768.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥5.18B 764.67M USD | CN¥67.27M 9.92M USD | CN¥3.67 0.54 USD | CN¥3.86 0.57 USD | CN¥5.18B 764.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.29 1.96 USD |
-0.75
|
CN¥5.18B 764.53M USD | CN¥3.36M 496.11K USD | CN¥13.27 1.96 USD | CN¥13.58 2 USD | CN¥5.18B 764.53M USD | 57.78 | CN¥0.23 0.03 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.48 2.87 USD |
+4.84
|
CN¥5.11B 753.35M USD | CN¥9.16M 1.35M USD | CN¥18.67 2.75 USD | CN¥19.67 2.9 USD | CN¥5.11B 753.35M USD | 27.82 | CN¥0.70 0.1 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.58 3.18 USD |
0
|
CN¥5.10B 753.13M USD | CN¥2.18M 322.18K USD | CN¥21.52 3.18 USD | CN¥22.00 3.25 USD | CN¥5.10B 753.13M USD | 98.09 | CN¥0.22 0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.06 3.25 USD |
+1.43
|
CN¥5.05B 745.33M USD | CN¥2.91M 429.3K USD | CN¥21.95 3.24 USD | CN¥23.11 3.41 USD | CN¥5.05B 745.33M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.26 1.96 USD |
+1.38
|
CN¥5.05B 744.53M USD | CN¥22.32M 3.29M USD | CN¥12.88 1.9 USD | CN¥13.73 2.03 USD | CN¥5.05B 744.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.99 1.62 USD |
+1.29
|
CN¥5.04B 743.36M USD | CN¥4.17M 614.74K USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥5.04B 743.36M USD | 109.89 | CN¥0.10 0.01 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.58 3.33 USD |
+1.16
|
CN¥5.02B 741.19M USD | CN¥1.10M 162.32K USD | CN¥22.43 3.31 USD | CN¥22.72 3.35 USD | CN¥5.02B 741.19M USD | 43.42 | CN¥0.52 0.08 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥5.02B 740.4M USD | CN¥11.63M 1.72M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥5.02B 740.4M USD | 145.50 | CN¥0.04 0.005 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.63 1.27 USD |
-1.37
|
CN¥5.01B 738.99M USD | CN¥33.33M 4.92M USD | CN¥8.52 1.26 USD | CN¥8.92 1.32 USD | CN¥5.01B 738.99M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.64 0.98 USD |
-1.04
|
CN¥5.00B 737.17M USD | CN¥2.92M 430.19K USD | CN¥6.62 0.98 USD | CN¥6.81 1 USD | CN¥5.00B 737.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.26 3.87 USD |
+0.61
|
CN¥4.98B 734.54M USD | CN¥4.39M 647.72K USD | CN¥26.09 3.85 USD | CN¥26.60 3.92 USD | CN¥4.98B 734.54M USD | 58.35 | CN¥0.45 0.07 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.16 2.24 USD |
-0.52
|
CN¥4.97B 733.92M USD | CN¥13.85M 2.04M USD | CN¥14.89 2.2 USD | CN¥15.38 2.27 USD | CN¥4.97B 733.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.06 1.48 USD |
-0.1
|
CN¥4.96B 731.42M USD | CN¥4.42M 651.72K USD | CN¥10.03 1.48 USD | CN¥10.29 1.52 USD | CN¥4.96B 731.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.20 6.08 USD |
-0.72
|
CN¥4.94B 729.47M USD | CN¥817.97K 120.69K USD | CN¥40.90 6.03 USD | CN¥42.31 6.24 USD | CN¥4.94B 729.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.08 1.78 USD |
-0.9
|
CN¥4.93B 727.62M USD | CN¥4.96M 732.04K USD | CN¥12.06 1.78 USD | CN¥12.32 1.82 USD | CN¥4.93B 727.62M USD | 67.11 | CN¥0.18 0.03 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.28 1.22 USD |
0
|
CN¥4.91B 724.45M USD | CN¥6.98M 1.03M USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥4.91B 724.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.72 1.14 USD |
+1.05
|
CN¥4.91B 724.03M USD | CN¥8.62M 1.27M USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥4.91B 724.03M USD | 20.31 | CN¥0.38 0.06 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.62 0.98 USD |
+1.53
|
CN¥4.90B 723.16M USD | CN¥8.05M 1.19M USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥4.90B 723.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥4.89B 722.14M USD | CN¥13.12M 1.94M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.89B 722.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.72 1.14 USD |
+2.25
|
CN¥4.87B 718.17M USD | CN¥13.02M 1.92M USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥4.87B 718.17M USD | 40.63 | CN¥0.19 0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.21 2.54 USD |
+1.12
|
CN¥4.86B 717.09M USD | CN¥1.65M 242.95K USD | CN¥17.16 2.53 USD | CN¥17.45 2.57 USD | CN¥4.86B 717.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.50 4.94 USD |
+0.69
|
CN¥4.86B 716.51M USD | CN¥2.58M 379.99K USD | CN¥33.33 4.92 USD | CN¥34.00 5.02 USD | CN¥4.86B 716.51M USD | 33.50 | CN¥1.00 0.15 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.92 4.12 USD |
-1.72
|
CN¥4.85B 716.32M USD | CN¥3.48M 513.04K USD | CN¥27.86 4.11 USD | CN¥29.30 4.32 USD | CN¥4.85B 716.32M USD | 39.88 | CN¥0.70 0.1 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.85 1.01 USD |
+2.39
|
CN¥4.84B 713.48M USD | CN¥41.72M 6.16M USD | CN¥6.82 1.01 USD | CN¥7.10 1.05 USD | CN¥4.84B 713.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.07 1.78 USD |
0
|
CN¥4.83B 712.37M USD | CN¥2.58M 380.23K USD | CN¥12.06 1.78 USD | CN¥12.29 1.81 USD | CN¥4.83B 712.37M USD | 603.50 | CN¥0.02 0.002 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.20 2.1 USD |
-1.59
|
CN¥4.82B 710.92M USD | CN¥3.50M 516.05K USD | CN¥14.18 2.09 USD | CN¥14.68 2.17 USD | CN¥4.82B 710.92M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.95 3.68 USD |
+4.7
|
CN¥4.80B 708.85M USD | CN¥3.39M 500.55K USD | CN¥24.42 3.6 USD | CN¥26.21 3.87 USD | CN¥4.80B 708.85M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.28 8.16 USD |
+0.31
|
CN¥4.80B 707.78M USD | CN¥1.85M 272.59K USD | CN¥55.01 8.12 USD | CN¥57.08 8.42 USD | CN¥4.80B 707.78M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.06 1.04 USD |
+0.57
|
CN¥4.77B 704.41M USD | CN¥8.03M 1.18M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥4.77B 704.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.36 1.09 USD |
-0.41
|
CN¥4.74B 698.74M USD | CN¥2.49M 366.83K USD | CN¥7.36 1.09 USD | CN¥7.50 1.11 USD | CN¥4.74B 698.74M USD | 81.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥14.48 2.14 USD |
+5.31
|
CN¥4.73B 697.18M USD | CN¥10.79M 1.59M USD | CN¥13.78 2.03 USD | CN¥14.66 2.16 USD | CN¥4.73B 697.18M USD | 96.53 | CN¥0.15 0.02 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥42.61 6.29 USD |
+0.73
|
CN¥4.69B 691.97M USD | CN¥2.13M 314K USD | CN¥42.40 6.26 USD | CN¥43.32 6.39 USD | CN¥4.69B 691.97M USD | 37.37 | CN¥1.14 0.17 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥42.49 6.27 USD |
+2.93
|
CN¥4.69B 691.62M USD | CN¥1.94M 285.53K USD | CN¥41.66 6.15 USD | CN¥43.50 6.42 USD | CN¥4.69B 691.62M USD | 212.45 | CN¥0.20 0.03 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.57 2.15 USD |
-0.14
|
CN¥4.68B 690.24M USD | CN¥3.54M 522.29K USD | CN¥14.50 2.14 USD | CN¥14.80 2.18 USD | CN¥4.68B 690.24M USD | 29.14 | CN¥0.50 0.07 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥6.95 1.03 USD |
-1.14
|
CN¥4.63B 682.8M USD | CN¥4.63M 683.31K USD | CN¥6.91 1.02 USD | CN¥7.19 1.06 USD | CN¥4.63B 682.8M USD | 12.63 | CN¥0.55 0.08 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.71 2.47 USD |
+0.12
|
CN¥4.62B 681.2M USD | CN¥1.99M 293.87K USD | CN¥16.68 2.46 USD | CN¥17.17 2.53 USD | CN¥4.62B 681.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.10 1.64 USD |
+10.01
|
CN¥4.61B 679.65M USD | CN¥42.66M 6.29M USD | CN¥10.20 1.5 USD | CN¥11.10 1.64 USD | CN¥4.61B 679.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.37 1.38 USD |
+1.3
|
CN¥4.61B 679.62M USD | CN¥6.32M 932.81K USD | CN¥9.33 1.38 USD | CN¥9.78 1.44 USD | CN¥4.61B 679.62M USD | 32.31 | CN¥0.29 0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.90 1.46 USD |
-0.7
|
CN¥4.58B 675.74M USD | CN¥1.83M 270.19K USD | CN¥9.88 1.46 USD | CN¥10.12 1.49 USD | CN¥4.58B 675.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.31 2.85 USD |
+2.17
|
CN¥4.57B 673.9M USD | CN¥4.40M 648.48K USD | CN¥19.01 2.8 USD | CN¥19.49 2.88 USD | CN¥4.57B 673.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.69 0.84 USD |
-0.87
|
CN¥4.54B 669.97M USD | CN¥2.89M 426.23K USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥4.54B 669.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥34.65 5.11 USD |
+0.46
|
CN¥4.54B 669.55M USD | CN¥4.13M 609.99K USD | CN¥34.36 5.07 USD | CN¥35.65 5.26 USD | CN¥4.54B 669.55M USD | 55.88 | CN¥0.62 0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.21 3.72 USD |
+0.44
|
CN¥4.54B 669.54M USD | CN¥2.15M 316.67K USD | CN¥25.03 3.69 USD | CN¥26.28 3.88 USD | CN¥4.54B 669.54M USD | 315.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.48 1.1 USD |
+0.94
|
CN¥4.53B 668.32M USD | CN¥6.54M 965.3K USD | CN¥7.46 1.1 USD | CN¥7.62 1.12 USD | CN¥4.53B 668.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.71 1.43 USD |
-1.62
|
CN¥4.53B 668.09M USD | CN¥4.33M 638.19K USD | CN¥9.70 1.43 USD | CN¥10.06 1.48 USD | CN¥4.53B 668.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.16 1.5 USD |
-1.26
|
CN¥4.51B 665.21M USD | CN¥4.48M 661.32K USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥4.51B 665.21M USD | 254.00 | CN¥0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
