Page de résultat 5 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.85 2.19 USD |
+3.34
|
CN¥6.26B 924.28M USD | CN¥1.60M 235.38K USD | CN¥14.55 2.15 USD | CN¥14.93 2.2 USD | CN¥6.26B 924.28M USD | 106.07 | CN¥0.14 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.56 2.89 USD |
+1.98
|
CN¥6.26B 924.13M USD | CN¥768.28K 113.36K USD | CN¥19.36 2.86 USD | CN¥19.57 2.89 USD | CN¥6.26B 924.13M USD | 177.81 | CN¥0.11 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.73 2.91 USD |
+1.65
|
CN¥6.23B 919.94M USD | CN¥809.20K 119.4K USD | CN¥19.55 2.88 USD | CN¥20.00 2.95 USD | CN¥6.23B 919.94M USD | 45.88 | CN¥0.43 0.06 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.31 2.85 USD |
+0.1
|
CN¥6.22B 917.37M USD | CN¥527.39K 77.81K USD | CN¥19.23 2.84 USD | CN¥19.49 2.88 USD | CN¥6.22B 917.37M USD | 55.17 | CN¥0.35 0.05 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.31 4.18 USD |
+1.65
|
CN¥6.14B 906.35M USD | CN¥775.40K 114.41K USD | CN¥28.02 4.13 USD | CN¥28.43 4.19 USD | CN¥6.14B 906.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.60 1.12 USD |
+1.07
|
CN¥6.12B 903.17M USD | CN¥5.29M 780.04K USD | CN¥7.52 1.11 USD | CN¥7.77 1.15 USD | CN¥6.12B 903.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.15 1.05 USD |
+4.08
|
CN¥6.10B 899.74M USD | CN¥9.38M 1.38M USD | CN¥6.91 1.02 USD | CN¥7.38 1.09 USD | CN¥6.10B 899.74M USD | 89.37 | CN¥0.08 0.01 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.58 3.33 USD |
+0.22
|
CN¥6.10B 899.54M USD | CN¥893.60K 131.85K USD | CN¥22.48 3.32 USD | CN¥22.75 3.36 USD | CN¥6.10B 899.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥73.31 10.82 USD |
+0.69
|
CN¥6.04B 891.6M USD | CN¥637.47K 94.06K USD | CN¥72.09 10.64 USD | CN¥75.86 11.19 USD | CN¥6.04B 891.6M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.89 11.34 USD |
+6.13
|
CN¥6.02B 888.15M USD | CN¥6.21M 734.92K USD | CN¥72.98 10.77 USD | CN¥77.18 11.39 USD | CN¥6.02B 888.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥33.22 4.9 USD |
+1.62
|
CN¥6.01B 886.53M USD | CN¥1.59M 235.26K USD | CN¥32.36 4.77 USD | CN¥33.80 4.99 USD | CN¥6.01B 886.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥46.96 6.93 USD |
+1.98
|
CN¥5.97B 881.2M USD | CN¥1.13M 166.77K USD | CN¥46.26 6.83 USD | CN¥47.89 7.07 USD | CN¥5.97B 881.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.75 4.39 USD |
+2.52
|
CN¥5.96B 879.66M USD | CN¥1.83M 270.58K USD | CN¥29.24 4.31 USD | CN¥29.81 4.4 USD | CN¥5.96B 879.66M USD | 31.64 | CN¥0.94 0.14 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.59 1.71 USD |
-0.09
|
CN¥5.96B 879.3M USD | CN¥1.28M 189.01K USD | CN¥11.58 1.71 USD | CN¥11.78 1.74 USD | CN¥5.96B 879.3M USD | 15.45 | CN¥0.75 0.11 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.69 2.91 USD |
+4.45
|
CN¥5.95B 878.62M USD | CN¥1.08M 159.32K USD | CN¥19.00 2.8 USD | CN¥19.88 2.93 USD | CN¥5.95B 878.62M USD | 0 | -CN¥0.89 -0.1 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.52 1.55 USD |
+6.65
|
CN¥5.92B 873.08M USD | CN¥45.04M 6.65M USD | CN¥9.68 1.43 USD | CN¥10.59 1.56 USD | CN¥5.92B 873.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.84 2.93 USD |
+3.6
|
CN¥5.91B 872.54M USD | CN¥2.52M 371.69K USD | CN¥19.42 2.87 USD | CN¥20.48 3.02 USD | CN¥5.91B 872.54M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.50 1.4 USD |
+1.17
|
CN¥5.90B 870.64M USD | CN¥1.39M 204.72K USD | CN¥9.45 1.39 USD | CN¥9.53 1.41 USD | CN¥5.90B 870.64M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.67 1.13 USD |
+2.68
|
CN¥5.89B 868.57M USD | CN¥1.38M 203.67K USD | CN¥7.56 1.12 USD | CN¥7.69 1.13 USD | CN¥5.89B 868.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.22 0.77 USD |
+3.78
|
CN¥5.88B 867.57M USD | CN¥12.22M 1.8M USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥5.88B 867.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.73 1.88 USD |
+1.35
|
CN¥5.87B 866.14M USD | CN¥2.30M 338.84K USD | CN¥12.66 1.87 USD | CN¥12.86 1.9 USD | CN¥5.87B 866.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.66 2.02 USD |
+1.26
|
CN¥5.86B 864.06M USD | CN¥940.90K 138.83K USD | CN¥13.53 2 USD | CN¥13.70 2.02 USD | CN¥5.86B 864.06M USD | 75.88 | CN¥0.18 0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥87.20 12.87 USD |
+11.55
|
CN¥5.85B 862.67M USD | CN¥1.73M 255.34K USD | CN¥80.61 11.89 USD | CN¥88.04 12.99 USD | CN¥5.85B 862.67M USD | 0 | -CN¥0.53 -0.07 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.77 1.15 USD |
+1.3
|
CN¥5.84B 861.71M USD | CN¥1.76M 259.99K USD | CN¥7.71 1.14 USD | CN¥7.79 1.15 USD | CN¥5.84B 861.71M USD | 38.85 | CN¥0.20 0.03 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.55 0.38 USD |
+1.2
|
CN¥5.78B 853.47M USD | CN¥2.49M 367.75K USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥5.78B 853.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.47 3.02 USD |
+0.59
|
CN¥5.75B 847.98M USD | CN¥415.00K 61.23K USD | CN¥20.30 3 USD | CN¥20.57 3.04 USD | CN¥5.75B 847.98M USD | 0 | -CN¥0.65 -0.09 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥62.47 9.22 USD |
+2.23
|
CN¥5.74B 846.75M USD | CN¥1.31M 193.57K USD | CN¥60.26 8.89 USD | CN¥62.88 9.28 USD | CN¥5.74B 846.75M USD | 74.36 | CN¥0.84 0.12 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.92 4.12 USD |
+1.42
|
CN¥5.73B 846.05M USD | CN¥806.14K 118.94K USD | CN¥27.74 4.09 USD | CN¥28.16 4.15 USD | CN¥5.73B 846.05M USD | 30.68 | CN¥0.91 0.13 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.02 3.1 USD |
+1.69
|
CN¥5.69B 840.23M USD | CN¥1.58M 233.38K USD | CN¥20.88 3.08 USD | CN¥21.16 3.12 USD | CN¥5.69B 840.23M USD | 46.71 | CN¥0.45 0.07 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.55 1.11 USD |
+0.53
|
CN¥5.69B 839.81M USD | CN¥1.68M 247.5K USD | CN¥7.53 1.11 USD | CN¥7.59 1.12 USD | CN¥5.69B 839.81M USD | 31.45 | CN¥0.24 0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥52.90 7.81 USD |
+3.3
|
CN¥5.65B 834.06M USD | CN¥1.16M 171.66K USD | CN¥51.40 7.58 USD | CN¥53.30 7.86 USD | CN¥5.65B 834.06M USD | 72.46 | CN¥0.73 0.11 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥42.07 6.21 USD |
+5.57
|
CN¥5.62B 829.87M USD | CN¥1.00M 147.91K USD | CN¥40.59 5.99 USD | CN¥42.42 6.26 USD | CN¥5.62B 829.87M USD | 0 | CN¥0.00 0 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥71.33 10.52 USD |
+5.24
|
CN¥5.62B 829.78M USD | CN¥647.84K 95.59K USD | CN¥67.40 9.94 USD | CN¥72.62 10.71 USD | CN¥5.62B 829.78M USD | 2377.66 | CN¥0.03 0.004 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
0
|
CN¥5.62B 829.13M USD | CN¥1.98M 291.82K USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.93 2.06 USD |
-0.14
|
CN¥5.62B 828.95M USD | CN¥438.80K 64.74K USD | CN¥13.90 2.05 USD | CN¥14.18 2.09 USD | CN¥5.62B 828.95M USD | 38.69 | CN¥0.36 0.05 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.70 2.91 USD |
+4.06
|
CN¥5.60B 825.72M USD | CN¥1.75M 257.82K USD | CN¥19.27 2.84 USD | CN¥19.81 2.92 USD | CN¥5.60B 825.72M USD | 53.24 | CN¥0.37 0.05 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.63 2.01 USD |
+1.57
|
CN¥5.57B 821.62M USD | CN¥749.50K 110.59K USD | CN¥13.51 1.99 USD | CN¥13.63 2.01 USD | CN¥5.57B 821.62M USD | 227.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.43 5.38 USD |
+3.41
|
CN¥5.56B 821.1M USD | CN¥573.40K 84.6K USD | CN¥35.80 5.28 USD | CN¥36.70 5.41 USD | CN¥5.56B 821.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.14 4.45 USD |
+2.55
|
CN¥5.56B 821.01M USD | CN¥2.73M 402.72K USD | CN¥29.55 4.36 USD | CN¥30.45 4.49 USD | CN¥5.56B 821.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥5.56B 820.8M USD | CN¥3.81M 562.48K USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥5.56B 820.8M USD | 0 | -CN¥1.68 -0.2 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥25.39 3.75 USD |
+1.72
|
CN¥5.56B 820.67M USD | CN¥1.60M 236.57K USD | CN¥25.05 3.7 USD | CN¥25.85 3.81 USD | CN¥5.56B 820.67M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥5.53B 815.65M USD | CN¥1.74M 256.97K USD | CN¥4.11 0.61 USD | CN¥4.13 0.61 USD | CN¥5.53B 815.65M USD | 34.33 | CN¥0.12 0.02 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥36.19 5.34 USD |
+1.75
|
CN¥5.49B 810.5M USD | CN¥1.12M 165.24K USD | CN¥35.93 5.3 USD | CN¥36.58 5.4 USD | CN¥5.49B 810.5M USD | 80.42 | CN¥0.45 0.07 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.34 2.85 USD |
+8.04
|
CN¥5.43B 800.96M USD | CN¥2.97M 438.27K USD | CN¥18.19 2.68 USD | CN¥19.48 2.87 USD | CN¥5.43B 800.96M USD | 1934.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.50 1.25 USD |
+0.95
|
CN¥5.42B 799.83M USD | CN¥2.02M 297.71K USD | CN¥8.43 1.24 USD | CN¥8.55 1.26 USD | CN¥5.42B 799.83M USD | 212.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥39.36 5.81 USD |
-0.25
|
CN¥5.39B 794.73M USD | CN¥3.24M 478.44K USD | CN¥38.03 5.61 USD | CN¥40.18 5.93 USD | CN¥5.39B 794.73M USD | 72.88 | CN¥0.54 0.08 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.93 0.73 USD |
+1.23
|
CN¥5.38B 793.12M USD | CN¥1.66M 245.33K USD | CN¥4.90 0.72 USD | CN¥4.95 0.73 USD | CN¥5.38B 793.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.81 0.56 USD |
+3.25
|
CN¥5.37B 791.68M USD | CN¥17.55M 2.59M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥5.37B 791.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.87 1.31 USD |
+4.23
|
CN¥5.35B 789.17M USD | CN¥3.95M 582.98K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥5.35B 789.17M USD | 26.87 | CN¥0.33 0.05 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+1.06
|
$783.68M — | $52.90K — | $0.57 — | $0.58 — | $783.68M — | 28.65 | $0.02 — | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥5.30B 782.06M USD | CN¥3.06M 451.54K USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥5.30B 782.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.36 1.09 USD |
-0.94
|
CN¥5.30B 781.76M USD | CN¥4.41M 650.09K USD | CN¥7.26 1.07 USD | CN¥7.51 1.11 USD | CN¥5.30B 781.76M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥5.29B 780.82M USD | CN¥6.35M 936.53K USD | CN¥8.79 1.3 USD | CN¥9.26 1.37 USD | CN¥5.29B 780.82M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.57 2 USD |
+1.34
|
CN¥5.29B 780.64M USD | CN¥877.90K 129.53K USD | CN¥13.43 1.98 USD | CN¥13.58 2 USD | CN¥5.29B 780.64M USD | 58.99 | CN¥0.23 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.59 1.71 USD |
+1.76
|
CN¥5.20B 767.37M USD | CN¥2.36M 348.45K USD | CN¥11.42 1.68 USD | CN¥11.68 1.72 USD | CN¥5.20B 767.37M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.61 3.34 USD |
+3.95
|
CN¥5.18B 763.92M USD | CN¥1.31M 193.88K USD | CN¥21.95 3.24 USD | CN¥23.11 3.41 USD | CN¥5.18B 763.92M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.79 3.22 USD |
+0.97
|
CN¥5.15B 760.46M USD | CN¥749.00K 110.51K USD | CN¥21.71 3.2 USD | CN¥22.00 3.25 USD | CN¥5.15B 760.46M USD | 99.04 | CN¥0.22 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.19 1.65 USD |
+3.13
|
CN¥5.13B 756.88M USD | CN¥1.76M 259.09K USD | CN¥10.96 1.62 USD | CN¥11.20 1.65 USD | CN¥5.13B 756.88M USD | 111.89 | CN¥0.10 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.46 1.99 USD |
+2.9
|
CN¥5.12B 755.76M USD | CN¥14.04M 2.07M USD | CN¥12.88 1.9 USD | CN¥13.73 2.03 USD | CN¥5.12B 755.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.94 0.88 USD |
+0.68
|
CN¥5.12B 755.66M USD | CN¥2.87M 423.49K USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥5.12B 755.66M USD | 148.50 | CN¥0.04 0.005 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.28 1.52 USD |
+2.08
|
CN¥5.07B 747.42M USD | CN¥1.67M 246.92K USD | CN¥10.14 1.5 USD | CN¥10.29 1.52 USD | CN¥5.07B 747.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥5.06B 747.17M USD | CN¥1.13M 166.49K USD | CN¥6.70 0.99 USD | CN¥6.81 1 USD | CN¥5.06B 747.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.67 3.34 USD |
+1.57
|
CN¥5.04B 744.15M USD | CN¥398.20K 58.75K USD | CN¥22.43 3.31 USD | CN¥22.72 3.35 USD | CN¥5.04B 744.15M USD | 43.59 | CN¥0.52 0.08 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.69 1.28 USD |
-0.69
|
CN¥5.04B 744.13M USD | CN¥12.48M 1.84M USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥5.04B 744.13M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.28 1.81 USD |
+0.74
|
CN¥5.01B 739.66M USD | CN¥1.28M 188.54K USD | CN¥12.21 1.8 USD | CN¥12.32 1.82 USD | CN¥5.01B 739.66M USD | 68.22 | CN¥0.18 0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.77 4.24 USD |
+1.27
|
CN¥5.00B 738.13M USD | CN¥1.29M 190.6K USD | CN¥28.41 4.19 USD | CN¥29.30 4.32 USD | CN¥5.00B 738.13M USD | 41.10 | CN¥0.70 0.1 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.18 2.24 USD |
-0.39
|
CN¥4.98B 734.88M USD | CN¥7.01M 1.03M USD | CN¥14.89 2.2 USD | CN¥15.38 2.27 USD | CN¥4.98B 734.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.47 0.51 USD |
+1.17
|
CN¥4.98B 734.84M USD | CN¥3.30M 486.42K USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥4.98B 734.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.03 1.04 USD |
+5.09
|
CN¥4.96B 732.23M USD | CN¥22.95M 3.39M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥4.96B 732.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.76 3.8 USD |
+8.1
|
CN¥4.96B 731.86M USD | CN¥1.83M 270.03K USD | CN¥24.42 3.6 USD | CN¥26.21 3.87 USD | CN¥4.96B 731.86M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.32 6.1 USD |
-0.43
|
CN¥4.96B 731.6M USD | CN¥315.60K 46.57K USD | CN¥41.16 6.07 USD | CN¥42.31 6.24 USD | CN¥4.96B 731.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.36 1.23 USD |
+0.97
|
CN¥4.96B 731.45M USD | CN¥993.50K 146.59K USD | CN¥8.33 1.23 USD | CN¥8.42 1.24 USD | CN¥4.96B 731.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.69 0.99 USD |
+2.61
|
CN¥4.95B 730.8M USD | CN¥3.18M 469.45K USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥4.95B 730.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.12 3.85 USD |
+0.08
|
CN¥4.95B 730.62M USD | CN¥652.82K 96.32K USD | CN¥26.11 3.85 USD | CN¥26.60 3.92 USD | CN¥4.95B 730.62M USD | 58.04 | CN¥0.45 0.07 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥18.89 2.79 USD |
+1.67
|
CN¥4.95B 730.53M USD | CN¥1.96M 289.25K USD | CN¥18.67 2.75 USD | CN¥19.09 2.82 USD | CN¥4.95B 730.53M USD | 26.98 | CN¥0.70 0.1 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.59 2.15 USD |
+1.11
|
CN¥4.95B 730.44M USD | CN¥994.65K 146.76K USD | CN¥14.48 2.14 USD | CN¥14.68 2.17 USD | CN¥4.95B 730.44M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.80 8.38 USD |
+3.07
|
CN¥4.93B 727.24M USD | CN¥797.06K 117.6K USD | CN¥55.61 8.21 USD | CN¥57.08 8.42 USD | CN¥4.93B 727.24M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.74 1.14 USD |
+1.31
|
CN¥4.92B 725.91M USD | CN¥3.04M 448.84K USD | CN¥7.67 1.13 USD | CN¥7.77 1.15 USD | CN¥4.92B 725.91M USD | 20.36 | CN¥0.38 0.06 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.33 2.56 USD |
+1.82
|
CN¥4.89B 722.09M USD | CN¥717.76K 105.9K USD | CN¥17.21 2.54 USD | CN¥17.45 2.57 USD | CN¥4.89B 722.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.75 4.98 USD |
+1.44
|
CN¥4.89B 721.86M USD | CN¥1.09M 160.21K USD | CN¥33.43 4.93 USD | CN¥34.00 5.02 USD | CN¥4.89B 721.86M USD | 33.75 | CN¥1.00 0.15 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.23 1.8 USD |
+1.33
|
CN¥4.89B 721.82M USD | CN¥1.18M 173.43K USD | CN¥12.08 1.78 USD | CN¥12.29 1.81 USD | CN¥4.89B 721.82M USD | 611.50 | CN¥0.02 0.002 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.66 1.13 USD |
+1.46
|
CN¥4.83B 712.59M USD | CN¥3.19M 470.62K USD | CN¥7.60 1.12 USD | CN¥7.69 1.13 USD | CN¥4.83B 712.59M USD | 40.31 | CN¥0.19 0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.11 1.05 USD |
+1.28
|
CN¥4.81B 709.4M USD | CN¥3.03M 447.35K USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥4.81B 709.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.47 1.1 USD |
+1.08
|
CN¥4.81B 709.18M USD | CN¥831.80K 122.73K USD | CN¥7.45 1.1 USD | CN¥7.50 1.11 USD | CN¥4.81B 709.18M USD | 82.99 | CN¥0.09 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.80 2.18 USD |
+1.44
|
CN¥4.75B 701.14M USD | CN¥1.25M 183.93K USD | CN¥14.62 2.16 USD | CN¥14.80 2.18 USD | CN¥4.75B 701.14M USD | 29.60 | CN¥0.50 0.07 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥43.00 6.34 USD |
+1.66
|
CN¥4.73B 698.31M USD | CN¥917.68K 135.4K USD | CN¥42.49 6.27 USD | CN¥43.32 6.39 USD | CN¥4.73B 698.31M USD | 37.71 | CN¥1.14 0.17 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥42.51 6.27 USD |
+2.98
|
CN¥4.69B 691.94M USD | CN¥668.00K 98.56K USD | CN¥41.66 6.15 USD | CN¥42.95 6.34 USD | CN¥4.69B 691.94M USD | 212.54 | CN¥0.20 0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.96 2.5 USD |
+1.62
|
CN¥4.69B 691.39M USD | CN¥552.30K 81.49K USD | CN¥16.80 2.48 USD | CN¥17.00 2.51 USD | CN¥4.69B 691.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥4.68B 690.66M USD | CN¥2.29M 284.72K USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥4.68B 690.66M USD | 12.78 | CN¥0.55 0.08 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.96 3.83 USD |
+3.43
|
CN¥4.67B 689.46M USD | CN¥937.68K 138.35K USD | CN¥25.34 3.74 USD | CN¥26.28 3.88 USD | CN¥4.67B 689.46M USD | 324.50 | CN¥0.08 0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.08 1.49 USD |
+1.1
|
CN¥4.66B 688.03M USD | CN¥520.70K 76.83K USD | CN¥10.03 1.48 USD | CN¥10.12 1.49 USD | CN¥4.66B 688.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.99 1.47 USD |
+1.22
|
CN¥4.66B 687.35M USD | CN¥1.21M 177.79K USD | CN¥9.92 1.46 USD | CN¥10.06 1.48 USD | CN¥4.66B 687.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.42 1.39 USD |
+1.84
|
CN¥4.63B 683.24M USD | CN¥474.43K 70K USD | CN¥9.33 1.38 USD | CN¥9.45 1.39 USD | CN¥4.63B 683.24M USD | 32.48 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥35.33 5.21 USD |
+2.44
|
CN¥4.63B 682.69M USD | CN¥1.51M 223.4K USD | CN¥34.83 5.14 USD | CN¥35.65 5.26 USD | CN¥4.63B 682.69M USD | 56.98 | CN¥0.62 0.09 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.10 1.64 USD |
+10.01
|
CN¥4.61B 679.65M USD | CN¥27.15M 4.01M USD | CN¥10.20 1.5 USD | CN¥11.10 1.64 USD | CN¥4.61B 679.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.37 1.53 USD |
+0.78
|
CN¥4.60B 678.96M USD | CN¥1.18M 174.75K USD | CN¥10.33 1.52 USD | CN¥10.44 1.54 USD | CN¥4.60B 678.96M USD | 259.25 | CN¥0.04 0.005 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥4.58B 675.85M USD | CN¥1.29M 189.85K USD | CN¥5.72 0.84 USD | CN¥5.80 0.86 USD | CN¥4.58B 675.85M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.64 0.83 USD |
+2.73
|
CN¥4.58B 675.6M USD | CN¥3.42M 504.68K USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥4.58B 675.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.85 3.81 USD |
+2.49
|
CN¥4.56B 673.53M USD | CN¥793.60K 117.09K USD | CN¥25.59 3.78 USD | CN¥26.11 3.85 USD | CN¥4.56B 673.53M USD | 23.93 | CN¥1.08 0.16 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.53 1.11 USD |
+1.62
|
CN¥4.56B 672.79M USD | CN¥2.11M 311.25K USD | CN¥7.46 1.1 USD | CN¥7.59 1.12 USD | CN¥4.56B 672.79M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
