Page de résultat 5 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (760)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $6.97 0.97 USD |
-4.52
|
$5.29B 735.07M USD | $37.73M 5.25M USD | $6.85 0.95 USD | $7.25 1.01 USD | $5.29B 735.07M USD | 27.87 | $0.25 0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.23 1.7 USD |
-6.07
|
$5.22B 725.3M USD | $12.61M 1.75M USD | $12.18 1.69 USD | $13.14 1.83 USD | $5.22B 725.3M USD | 64.36 | $0.19 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.93 3.33 USD |
+3.59
|
$5.21B 724.43M USD | $6.25M 868.72K USD | $23.18 3.22 USD | $25.06 3.48 USD | $5.21B 724.43M USD | 0 | -$1.28 -0.1 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.79 1.64 USD |
+1.9
|
$5.19B 722.1M USD | $20.66M 2.87M USD | $11.66 1.62 USD | $12.28 1.71 USD | $5.19B 722.1M USD | 0 | -$0.29 -0.04 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.94 0.55 USD |
-2.48
|
$5.19B 721.49M USD | $28M 3.89M USD | $3.91 0.54 USD | $4.1 0.57 USD | $5.19B 721.49M USD | 0 | -$0.5 -0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.65 1.2 USD |
-2.7
|
$5.18B 720.72M USD | $7.31M 1.02M USD | $8.64 1.2 USD | $9.15 1.27 USD | $5.18B 720.72M USD | 0 | -$0.65 -0.09 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $13.8 1.92 USD |
-4.5
|
$5.18B 720.09M USD | $14.86M 2.07M USD | $13.5 1.88 USD | $14.7 2.04 USD | $5.18B 720.09M USD | 62.72 | $0.22 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.41 3.95 USD |
+3.31
|
$5.11B 711.04M USD | $2.32M 322.78K USD | $27.85 3.87 USD | $29.28 4.07 USD | $5.11B 711.04M USD | 167.11 | $0.17 0.02 USD | |
| Actions Technology Co., Ltd. 688049.SS | $34.95 4.86 USD |
-4.25
|
$5.11B 710.16M USD | $7.63M 1.06M USD | $34.77 4.83 USD | $37.66 5.24 USD | $5.11B 710.16M USD | 47.87 | $0.73 0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.04 1.54 USD |
-3.83
|
$5.09B 707.86M USD | $7.53M 1.05M USD | $10.92 1.52 USD | $11.54 1.6 USD | $5.09B 707.86M USD | 0 | -$0.08 -0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.06 1.82 USD |
-5.57
|
$5.08B 706.97M USD | $12.06M 1.68M USD | $13 1.81 USD | $13.81 1.92 USD | $5.08B 706.97M USD | 45.03 | $0.29 0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $23.83 3.31 USD |
+0.46
|
$5.08B 706.2M USD | $5.62M 781.28K USD | $23.2 3.23 USD | $24.8 3.45 USD | $5.08B 706.2M USD | 0 | -$2 -0.2 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.94 0.96 USD |
-9.87
|
$5.05B 702.49M USD | $18.63M 2.59M USD | $6.93 0.96 USD | $7.68 1.07 USD | $5.05B 702.49M USD | 347.00 | $0.02 0.002 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.94 1.52 USD |
+0.27
|
$5.03B 699.53M USD | $13.05M 1.81M USD | $10.9 1.52 USD | $11.71 1.63 USD | $5.03B 699.53M USD | 27.34 | $0.4 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.79 1.08 USD |
-6.82
|
$5.03B 699.02M USD | $18.76M 2.61M USD | $7.72 1.07 USD | $8.35 1.16 USD | $5.03B 699.02M USD | 70.81 | $0.11 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $13.47 1.87 USD |
-4.4
|
$5.01B 696.1M USD | $15.37M 2.14M USD | $13.34 1.85 USD | $14.19 1.97 USD | $5.01B 696.1M USD | 39.61 | $0.34 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.16 0.86 USD |
+1.48
|
$5B 695.36M USD | $25.04M 3.48M USD | $6.09 0.85 USD | $6.53 0.91 USD | $5B 695.36M USD | 0 | -$1.6 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $3.9 0.54 USD |
-9.3
|
$4.98B 692.36M USD | $87.79M 12.21M USD | $3.87 0.54 USD | $4.25 0.59 USD | $4.98B 692.36M USD | 195.00 | $0.02 0.002 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.48 3.96 USD |
-9.99
|
$4.97B 691.66M USD | $3.72M 517.54K USD | $28.48 3.96 USD | $30.78 4.28 USD | $4.97B 691.66M USD | 21.41 | $1.33 0.18 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.42 0.75 USD |
-3.55
|
$4.96B 689.8M USD | $29.69M 4.13M USD | $5.41 0.75 USD | $5.69 0.79 USD | $4.96B 689.8M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $17.5 2.43 USD |
-9.98
|
$4.95B 688.32M USD | $10.07M 1.4M USD | $17.5 2.43 USD | $19.35 2.69 USD | $4.95B 688.32M USD | 134.61 | $0.13 0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.49 1.18 USD |
-7.72
|
$4.93B 685.19M USD | $22.03M 3.06M USD | $8.4 1.17 USD | $9.2 1.28 USD | $4.93B 685.19M USD | 26.53 | $0.32 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $35.54 4.94 USD |
+2.9
|
$4.92B 683.52M USD | $3.57M 496.1K USD | $35.5 4.94 USD | $36.86 5.13 USD | $4.92B 683.52M USD | 47.38 | $0.75 0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $20.48 2.85 USD |
-8.61
|
$4.92B 683.4M USD | $10.14M 1.41M USD | $20.4 2.84 USD | $22.14 3.08 USD | $4.92B 683.4M USD | 21.33 | $0.96 0.13 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.14 0.85 USD |
+2.16
|
$4.91B 682.39M USD | $21.71M 3.02M USD | $6.1 0.85 USD | $6.49 0.9 USD | $4.91B 682.39M USD | 0 | -$0.98 -0.1 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $11.72 1.63 USD |
+0.51
|
$4.9B 681.24M USD | $11.89M 1.65M USD | $11.66 1.62 USD | $12.59 1.75 USD | $4.9B 681.24M USD | 0 | -$0.2 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.76 2.47 USD |
-3.22
|
$4.85B 674.87M USD | $3.41M 474.14K USD | $17.73 2.47 USD | $18.6 2.59 USD | $4.85B 674.87M USD | 0 | -$1.88 -0.2 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.72 0.52 USD |
-2.62
|
$4.84B 672.41M USD | $12.66M 1.76M USD | $3.7 0.51 USD | $3.86 0.54 USD | $4.84B 672.41M USD | 372.00 | $0.01 0.001 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $52.47 7.3 USD |
+5.19
|
$4.8B 667.11M USD | $1.42M 197.61K USD | $50.87 7.07 USD | $53.83 7.48 USD | $4.8B 667.11M USD | 524.70 | $0.1 0.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.48 0.9 USD |
-5.69
|
$4.8B 667.07M USD | $18.6M 2.59M USD | $6.41 0.89 USD | $6.94 0.96 USD | $4.8B 667.07M USD | 11.57 | $0.56 0.08 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.06 0.98 USD |
-3.15
|
$4.79B 665.76M USD | $14.39M 2M USD | $7 0.97 USD | $7.32 1.02 USD | $4.79B 665.76M USD | 706.00 | $0.01 0.001 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.28 1.43 USD |
+1.18
|
$4.79B 665.72M USD | $16.34M 2.27M USD | $10.2 1.42 USD | $10.83 1.51 USD | $4.79B 665.72M USD | 0 | -$0.08 -0.01 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.43 0.76 USD |
+0.93
|
$4.79B 665.66M USD | $29.53M 4.11M USD | $5.38 0.75 USD | $5.72 0.8 USD | $4.79B 665.66M USD | 0 | -$0.03 -0.004 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.74 1.08 USD |
-6.41
|
$4.79B 665.6M USD | $22.3M 3.1M USD | $7.66 1.07 USD | $8.14 1.13 USD | $4.79B 665.6M USD | 64.50 | $0.12 0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.04 1.81 USD |
-6.32
|
$4.78B 664.55M USD | $21.12M 2.94M USD | $12.84 1.79 USD | $14.15 1.97 USD | $4.78B 664.55M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.3 0.74 USD |
-5.02
|
$4.77B 663.49M USD | $10.86M 1.51M USD | $5.3 0.74 USD | $5.38 0.75 USD | $4.77B 663.49M USD | 0 | -$0.28 -0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.73 0.94 USD |
-10.03
|
$4.75B 660.58M USD | $21.55M 3M USD | $6.73 0.94 USD | $7.36 1.02 USD | $4.75B 660.58M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.41 0.75 USD |
-6.71
|
$4.68B 650.41M USD | $30.85M 4.29M USD | $5.34 0.74 USD | $5.86 0.81 USD | $4.68B 650.41M USD | 0 | -$0.33 -0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.74 2.74 USD |
-9.99
|
$4.67B 649.51M USD | $9.12M 1.27M USD | $19.74 2.74 USD | $21.9 3.05 USD | $4.67B 649.51M USD | 17.31 | $1.14 0.16 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.04 0.56 USD |
-5.18
|
$4.63B 644.36M USD | $31.3M 4.35M USD | $4.01 0.56 USD | $4.24 0.59 USD | $4.63B 644.36M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.43 3.4 USD |
+0.7
|
$4.63B 643.88M USD | $3.71M 515.6K USD | $24.05 3.34 USD | $25.29 3.52 USD | $4.63B 643.88M USD | 152.68 | $0.16 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $10.18 1.42 USD |
+1.39
|
$4.61B 641.66M USD | $10.58M 1.47M USD | $10.06 1.4 USD | $10.64 1.48 USD | $4.61B 641.66M USD | 15.42 | $0.66 0.09 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.09 0.57 USD |
-7.05
|
$4.61B 640.59M USD | $40.66M 5.65M USD | $4.05 0.56 USD | $4.42 0.61 USD | $4.61B 640.59M USD | 22.72 | $0.18 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $18.48 2.57 USD |
+4.46
|
$4.6B 640.25M USD | $7.11M 988.41K USD | $18.16 2.53 USD | $19.17 2.67 USD | $4.6B 640.25M USD | 61.59 | $0.3 0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $10.69 1.49 USD |
+1.62
|
$4.6B 639.21M USD | $25.21M 3.5M USD | $10.5 1.46 USD | $11.21 1.56 USD | $4.6B 639.21M USD | 50.90 | $0.21 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.53 1.19 USD |
-7.88
|
$4.58B 636.89M USD | $21.17M 2.94M USD | $8.49 1.18 USD | $9.22 1.28 USD | $4.58B 636.89M USD | 21.32 | $0.4 0.06 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.31 2.13 USD |
-9.99
|
$4.56B 633.89M USD | $11.06M 1.54M USD | $15.31 2.13 USD | $16.6 2.31 USD | $4.56B 633.89M USD | 17.59 | $0.87 0.12 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.35 2.83 USD |
-10
|
$4.55B 632.28M USD | $8.49M 1.18M USD | $20.35 2.83 USD | $22.49 3.13 USD | $4.55B 632.28M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.86 1.93 USD |
+2.06
|
$4.54B 631.24M USD | $7.49M 1.04M USD | $13.43 1.87 USD | $14.1 1.96 USD | $4.54B 631.24M USD | 43.31 | $0.32 0.04 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $75.1 10.44 USD |
-0.09
|
$4.53B 629.93M USD | $1.92M 266.85K USD | $74.62 10.38 USD | $80 11.12 USD | $4.53B 629.93M USD | 834.44 | $0.09 0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.29 6.16 USD |
+4.21
|
$4.53B 629.81M USD | $1.99M 276.62K USD | $42.7 5.94 USD | $45.45 6.32 USD | $4.53B 629.81M USD | 0 | -$1.59 -0.2 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6 0.83 USD |
-4.61
|
$4.48B 622.32M USD | $15.21M 2.11M USD | $5.98 0.83 USD | $6.29 0.87 USD | $4.48B 622.32M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.19 5.45 USD |
+1.32
|
$4.47B 622.06M USD | $4.18M 580.98K USD | $38.69 5.38 USD | $41.5 5.77 USD | $4.47B 622.06M USD | 34.37 | $1.14 0.16 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $9.56 1.33 USD |
+1.49
|
$4.44B 617.83M USD | $23.22M 3.23M USD | $9.44 1.31 USD | $10.17 1.41 USD | $4.44B 617.83M USD | 318.66 | $0.03 0.004 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $33.1 4.6 USD |
+0.58
|
$4.43B 615.3M USD | $2.92M 405.91K USD | $32.91 4.58 USD | $34.85 4.85 USD | $4.43B 615.3M USD | 24.33 | $1.36 0.19 USD | |
| FURI ELECTRONICS 600203.SS | $7.46 1.04 USD |
-8.9
|
$4.42B 615.08M USD | $36.71M 5.1M USD | $7.42 1.03 USD | $8.18 1.14 USD | $4.42B 615.08M USD | 0 | -$0.48 -0.06 USD | |
| AUCMA 600336.SS | $5.52 0.77 USD |
-6.44
|
$4.41B 612.49M USD | $13.47M 1.87M USD | $5.47 0.76 USD | $5.8 0.81 USD | $4.41B 612.49M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $7.7 1.07 USD |
-10.05
|
$4.37B 607M USD | $56.81M 7.9M USD | $7.7 1.07 USD | $8.26 1.15 USD | $4.37B 607M USD | 0 | -$0.64 -0.08 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $30.57 4.25 USD |
+2.93
|
$4.35B 605.39M USD | $5.89M 819.38K USD | $30.3 4.21 USD | $32.5 4.52 USD | $4.35B 605.39M USD | 0 | -$1.23 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $13.89 1.93 USD |
+0.8
|
$4.35B 605.39M USD | $23.02M 3.2M USD | $13.65 1.9 USD | $14.83 2.06 USD | $4.35B 605.39M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $10.2 1.42 USD |
+0.69
|
$4.34B 603.92M USD | $9.74M 1.35M USD | $10.06 1.4 USD | $10.7 1.49 USD | $4.34B 603.92M USD | 204.00 | $0.05 0.006 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $26.25 3.65 USD |
-10.01
|
$4.34B 603.25M USD | $5.36M 744.65K USD | $26.25 3.65 USD | $28.7 3.99 USD | $4.34B 603.25M USD | 119.31 | $0.22 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.87 5.13 USD |
+1.23
|
$4.34B 602.88M USD | $1.08M 150.09K USD | $36.42 5.06 USD | $39.87 5.54 USD | $4.34B 602.88M USD | 38.01 | $0.97 0.13 USD | |
| Linkage Software Co., LTD 688588.SS | $10.83 1.51 USD |
+2.17
|
$4.33B 602.35M USD | $7.53M 1.05M USD | $10.75 1.49 USD | $11.5 1.6 USD | $4.33B 602.35M USD | 25.78 | $0.42 0.06 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.7 2.46 USD |
-9.88
|
$4.33B 601.62M USD | $12.55M 1.75M USD | $17.68 2.46 USD | $19.25 2.68 USD | $4.33B 601.62M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $49.67 6.91 USD |
0
|
$4.31B 599.3M USD | $2.44M 339.77K USD | $48.72 6.77 USD | $52.85 7.35 USD | $4.31B 599.3M USD | 85.63 | $0.58 0.08 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $26.44 3.68 USD |
-6.47
|
$4.3B 598.19M USD | $3.62M 503.82K USD | $26.02 3.62 USD | $28.13 3.91 USD | $4.3B 598.19M USD | 85.29 | $0.31 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.49 0.9 USD |
-7.14
|
$4.29B 597M USD | $40.56M 5.64M USD | $6.4 0.89 USD | $7.02 0.98 USD | $4.29B 597M USD | 162.25 | $0.04 0.005 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $21.34 2.97 USD |
-3.22
|
$4.28B 594.62M USD | $14.93M 2.08M USD | $20.9 2.91 USD | $23.05 3.2 USD | $4.28B 594.62M USD | 0 | -$0.37 -0.05 USD | |
| Beken Corporation 603068.SS | $28.22 3.92 USD |
-10.01
|
$4.24B 590.24M USD | $7.15M 993.99K USD | $28.22 3.92 USD | $31.07 4.32 USD | $4.24B 590.24M USD | 0 | -$0.26 -0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.94 5.28 USD |
-9.99
|
$4.24B 589.88M USD | $3.01M 419.02K USD | $37.94 5.28 USD | $41.31 5.74 USD | $4.24B 589.88M USD | 20.84 | $1.82 0.25 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.66 2.18 USD |
+0.51
|
$4.21B 585.83M USD | $9.2M 1.28M USD | $15.33 2.13 USD | $16.63 2.31 USD | $4.21B 585.83M USD | 104.39 | $0.15 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $31.36 4.36 USD |
+1.19
|
$4.2B 584.29M USD | $2.67M 370.79K USD | $31.2 4.34 USD | $32.86 4.57 USD | $4.2B 584.29M USD | 76.48 | $0.41 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.06 2.23 USD |
-5.47
|
$4.19B 583.27M USD | $5.12M 711.25K USD | $16 2.22 USD | $17.15 2.38 USD | $4.19B 583.27M USD | 0 | -$0.58 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $20.68 2.88 USD |
+1.62
|
$4.19B 582.35M USD | $9.46M 1.32M USD | $20.45 2.84 USD | $21.98 3.06 USD | $4.19B 582.35M USD | 34.46 | $0.6 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.37 1.16 USD |
+3.21
|
$4.18B 581.9M USD | $13.1M 1.82M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.18B 581.9M USD | 0 | -$0.37 -0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $7.81 1.09 USD |
-10.23
|
$4.18B 581.55M USD | $52.17M 7.25M USD | $7.7 1.07 USD | $8.98 1.25 USD | $4.18B 581.55M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.97 2.5 USD |
+4.11
|
$4.18B 581.27M USD | $5.01M 697.03K USD | $17.56 2.44 USD | $19 2.64 USD | $4.18B 581.27M USD | 0 | -$0.35 -0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.45 2.01 USD |
+0.77
|
$4.18B 581.25M USD | $4.47M 621.85K USD | $14.35 2 USD | $15.19 2.11 USD | $4.18B 581.25M USD | 51.60 | $0.28 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $6.62 0.92 USD |
-7.15
|
$4.17B 580.26M USD | $21.21M 2.95M USD | $6.55 0.91 USD | $7.08 0.98 USD | $4.17B 580.26M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.47 2.15 USD |
-1.53
|
$4.17B 579.8M USD | $7.56M 1.05M USD | $14.86 2.07 USD | $15.85 2.2 USD | $4.17B 579.8M USD | 0 | -$0.08 -0.01 USD | |
| Inspur Software Co., Ltd. 600756.SS | $12.84 1.79 USD |
-8.68
|
$4.16B 578.62M USD | $17.29M 2.4M USD | $12.7 1.77 USD | $13.79 1.92 USD | $4.16B 578.62M USD | 321.00 | $0.04 0.005 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7 0.97 USD |
+2.04
|
$4.16B 577.87M USD | $36.38M 5.06M USD | $6.96 0.97 USD | $7.44 1.03 USD | $4.16B 577.87M USD | 63.63 | $0.11 0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $43.45 6.04 USD |
-2.58
|
$4.14B 575.84M USD | $3.06M 426.1K USD | $42.69 5.94 USD | $46.96 6.53 USD | $4.14B 575.84M USD | 105.97 | $0.41 0.06 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.91 2.21 USD |
+0.82
|
$4.13B 574.42M USD | $6.64M 922.69K USD | $15.8 2.2 USD | $16.94 2.36 USD | $4.13B 574.42M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.66 2.18 USD |
-0.45
|
$4.13B 574.28M USD | $9.14M 1.27M USD | $15.55 2.16 USD | $16.55 2.3 USD | $4.13B 574.28M USD | 18.42 | $0.85 0.12 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.91 0.4 USD |
-3.64
|
$4.11B 571.73M USD | $24.21M 3.37M USD | $2.89 0.4 USD | $3.05 0.42 USD | $4.11B 571.73M USD | 0 | $0 0 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $36.52 5.08 USD |
-1.59
|
$4.11B 571.57M USD | $3.78M 526.16K USD | $36.01 5.01 USD | $39.04 5.43 USD | $4.11B 571.57M USD | 166.00 | $0.22 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.72 2.19 USD |
+3.42
|
$4.11B 571.09M USD | $7.8M 1.08M USD | $15.31 2.13 USD | $16.3 2.27 USD | $4.11B 571.09M USD | 0 | -$2.32 -0.3 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.11 4.88 USD |
-1.24
|
$4.1B 570.38M USD | $6.5M 904.19K USD | $34.85 4.85 USD | $38.31 5.33 USD | $4.1B 570.38M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.33 0.74 USD |
+1.14
|
$4.07B 566.1M USD | $41.47M 5.77M USD | $5.28 0.73 USD | $5.67 0.79 USD | $4.07B 566.1M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $8.91 1.24 USD |
-7.48
|
$4.07B 566.03M USD | $14.99M 2.08M USD | $8.71 1.21 USD | $9.69 1.35 USD | $4.07B 566.03M USD | 31.82 | $0.28 0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.09 1.12 USD |
0
|
$4.05B 562.44M USD | $5.47M 760.41K USD | $7.93 1.1 USD | $8.26 1.15 USD | $4.05B 562.44M USD | 18.38 | $0.44 0.06 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.68 0.65 USD |
-9.65
|
$4.03B 560.75M USD | $29.31M 4.08M USD | $4.67 0.65 USD | $5.14 0.71 USD | $4.03B 560.75M USD | 66.85 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.05 1.26 USD |
+1.12
|
$4.02B 559.04M USD | $17.23M 2.4M USD | $8.91 1.24 USD | $9.62 1.34 USD | $4.02B 559.04M USD | 100.55 | $0.09 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.5 1.74 USD |
+2.8
|
$4B 556.17M USD | $8.16M 1.13M USD | $12.35 1.72 USD | $13.05 1.81 USD | $4B 556.17M USD | 54.34 | $0.23 0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.58 2.03 USD |
-3.7
|
$3.99B 555.47M USD | $33.1M 4.6M USD | $14.52 2.02 USD | $15.66 2.18 USD | $3.99B 555.47M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.57 0.5 USD |
-3.51
|
$3.99B 555.25M USD | $14.32M 1.99M USD | $3.5 0.49 USD | $3.69 0.51 USD | $3.99B 555.25M USD | 0 | -$0.61 -0.08 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $30.83 4.29 USD |
+0.1
|
$3.99B 554.49M USD | $4.29M 596.69K USD | $30.53 4.24 USD | $33.15 4.61 USD | $3.99B 554.49M USD | 57.09 | $0.54 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||