Page de résultat 5 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.31 2.85 USD |
+0.68
|
CN¥6.18B 912.32M USD | CN¥2.13M 314.85K USD | CN¥19.23 2.84 USD | CN¥19.61 2.89 USD | CN¥6.18B 912.32M USD | 175.54 | CN¥0.11 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.52 2.88 USD |
+0.57
|
CN¥6.17B 910.15M USD | CN¥1.90M 280.03K USD | CN¥19.52 2.88 USD | CN¥20.00 2.95 USD | CN¥6.17B 910.15M USD | 45.39 | CN¥0.43 0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.65 0.83 USD |
-3.59
|
CN¥6.16B 908.36M USD | CN¥49.48M 7.3M USD | CN¥5.61 0.83 USD | CN¥5.95 0.88 USD | CN¥6.16B 908.36M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.05 2.81 USD |
-1.24
|
CN¥6.13B 905.02M USD | CN¥1.36M 200.98K USD | CN¥19.04 2.81 USD | CN¥19.49 2.88 USD | CN¥6.13B 905.02M USD | 54.42 | CN¥0.35 0.05 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.51 1.11 USD |
-0.13
|
CN¥6.05B 892.47M USD | CN¥8.94M 1.32M USD | CN¥7.50 1.11 USD | CN¥7.77 1.15 USD | CN¥6.05B 892.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥73.12 10.79 USD |
+0.43
|
CN¥6.03B 889.29M USD | CN¥1.28M 188.57K USD | CN¥72.09 10.64 USD | CN¥75.86 11.19 USD | CN¥6.03B 889.29M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.77 4.1 USD |
-0.29
|
CN¥6.03B 889.06M USD | CN¥1.82M 268.85K USD | CN¥27.74 4.09 USD | CN¥28.43 4.19 USD | CN¥6.03B 889.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.19 3.27 USD |
-1.51
|
CN¥5.99B 884M USD | CN¥2.82M 416.7K USD | CN¥22.18 3.27 USD | CN¥22.75 3.36 USD | CN¥5.99B 884M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥47.04 6.94 USD |
+2.15
|
CN¥5.98B 882.7M USD | CN¥2.83M 418K USD | CN¥46.26 6.83 USD | CN¥48.27 7.12 USD | CN¥5.98B 882.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.98 1.03 USD |
+1.6
|
CN¥5.95B 878.35M USD | CN¥15.60M 2.3M USD | CN¥6.91 1.02 USD | CN¥7.38 1.09 USD | CN¥5.95B 878.35M USD | 87.25 | CN¥0.08 0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.52 1.7 USD |
-0.69
|
CN¥5.92B 873.99M USD | CN¥2.61M 385.5K USD | CN¥11.51 1.7 USD | CN¥11.78 1.74 USD | CN¥5.92B 873.99M USD | 15.36 | CN¥0.75 0.11 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.83 2.93 USD |
+3.55
|
CN¥5.91B 872.1M USD | CN¥8.46M 1.25M USD | CN¥19.42 2.87 USD | CN¥20.60 3.04 USD | CN¥5.91B 872.1M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.57 4.81 USD |
-0.37
|
CN¥5.89B 869.18M USD | CN¥3.09M 455.46K USD | CN¥32.36 4.77 USD | CN¥33.80 4.99 USD | CN¥5.89B 869.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.26 4.32 USD |
+0.83
|
CN¥5.86B 865.17M USD | CN¥4.47M 658.94K USD | CN¥29.24 4.31 USD | CN¥29.84 4.4 USD | CN¥5.86B 865.17M USD | 31.12 | CN¥0.94 0.14 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥54.81 8.09 USD |
+7.03
|
CN¥5.86B 864.18M USD | CN¥3.65M 538.88K USD | CN¥51.40 7.58 USD | CN¥54.98 8.11 USD | CN¥5.86B 864.18M USD | 75.08 | CN¥0.73 0.11 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.63 1.13 USD |
+2.14
|
CN¥5.86B 864.04M USD | CN¥2.79M 411.35K USD | CN¥7.56 1.12 USD | CN¥7.72 1.14 USD | CN¥5.86B 864.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.25 2.84 USD |
+2.12
|
CN¥5.82B 858.98M USD | CN¥1.99M 293.18K USD | CN¥19.00 2.8 USD | CN¥19.88 2.93 USD | CN¥5.82B 858.98M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.62 1.86 USD |
+0.48
|
CN¥5.82B 858.66M USD | CN¥6.43M 948.43K USD | CN¥12.62 1.86 USD | CN¥12.86 1.9 USD | CN¥5.82B 858.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.16 0.76 USD |
+2.58
|
CN¥5.81B 857.6M USD | CN¥20.99M 3.1M USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥5.81B 857.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.34 1.38 USD |
-0.53
|
CN¥5.80B 855.97M USD | CN¥3.99M 588.15K USD | CN¥9.34 1.38 USD | CN¥9.53 1.41 USD | CN¥5.80B 855.97M USD | 0 | -CN¥0.67 -0.09 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.14 4.15 USD |
+2.22
|
CN¥5.78B 852.72M USD | CN¥3.52M 519.43K USD | CN¥27.74 4.09 USD | CN¥28.35 4.18 USD | CN¥5.78B 852.72M USD | 30.92 | CN¥0.91 0.13 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.46 1.99 USD |
-0.22
|
CN¥5.77B 851.41M USD | CN¥2.55M 376.92K USD | CN¥13.46 1.99 USD | CN¥13.70 2.02 USD | CN¥5.77B 851.41M USD | 74.77 | CN¥0.18 0.03 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.54 0.37 USD |
+0.8
|
CN¥5.76B 850.12M USD | CN¥7.28M 1.07M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥5.76B 850.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥5.73B 846.18M USD | CN¥4.54M 669.86K USD | CN¥7.63 1.13 USD | CN¥7.79 1.15 USD | CN¥5.73B 846.18M USD | 38.14 | CN¥0.20 0.03 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.37 3.01 USD |
+0.1
|
CN¥5.72B 843.84M USD | CN¥806.50K 119K USD | CN¥20.23 2.98 USD | CN¥20.57 3.04 USD | CN¥5.72B 843.84M USD | 0 | -CN¥0.65 -0.09 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.15 1.5 USD |
+2.94
|
CN¥5.71B 842.38M USD | CN¥80.14M 11.82M USD | CN¥9.68 1.43 USD | CN¥10.60 1.56 USD | CN¥5.71B 842.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.21 12.42 USD |
+7.7
|
CN¥5.65B 833.09M USD | CN¥3.42M 504.04K USD | CN¥80.61 11.89 USD | CN¥88.48 13.05 USD | CN¥5.65B 833.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.48 1.1 USD |
-0.4
|
CN¥5.64B 832.03M USD | CN¥5.16M 761.49K USD | CN¥7.46 1.1 USD | CN¥7.59 1.12 USD | CN¥5.64B 832.03M USD | 31.16 | CN¥0.24 0.04 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.53 4.5 USD |
+3.88
|
CN¥5.64B 831.63M USD | CN¥7.08M 1.04M USD | CN¥29.55 4.36 USD | CN¥30.66 4.52 USD | CN¥5.64B 831.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥61.32 9.05 USD |
+0.34
|
CN¥5.63B 831.16M USD | CN¥3.04M 449.05K USD | CN¥60.26 8.89 USD | CN¥63.61 9.39 USD | CN¥5.63B 831.16M USD | 73.00 | CN¥0.84 0.12 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥41.04 6.06 USD |
+4
|
CN¥5.62B 828.65M USD | CN¥6.94M 1.02M USD | CN¥38.03 5.61 USD | CN¥41.07 6.06 USD | CN¥5.62B 828.65M USD | 76.00 | CN¥0.54 0.08 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.70 3.05 USD |
+0.15
|
CN¥5.61B 827.44M USD | CN¥4.17M 615.29K USD | CN¥20.63 3.04 USD | CN¥21.16 3.12 USD | CN¥5.61B 827.44M USD | 46.00 | CN¥0.45 0.07 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.82 2.04 USD |
-0.93
|
CN¥5.57B 822.41M USD | CN¥1.35M 199.4K USD | CN¥13.81 2.04 USD | CN¥14.18 2.09 USD | CN¥5.57B 822.41M USD | 38.38 | CN¥0.36 0.05 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥5.56B 820.62M USD | CN¥5.74M 846.29K USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥5.56B 820.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥41.68 6.12 USD |
+4.59
|
CN¥5.54B 818.04M USD | CN¥2.27M 236.69K USD | CN¥40.59 5.99 USD | CN¥42.47 6.27 USD | CN¥5.54B 818.04M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.27 5.35 USD |
+2.95
|
CN¥5.54B 817.49M USD | CN¥1.12M 165.39K USD | CN¥35.80 5.28 USD | CN¥36.70 5.41 USD | CN¥5.54B 817.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥5.53B 815.65M USD | CN¥13.03M 1.92M USD | CN¥4.10 0.6 USD | CN¥4.15 0.61 USD | CN¥5.53B 815.65M USD | 34.33 | CN¥0.12 0.02 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.42 1.98 USD |
0
|
CN¥5.48B 808.96M USD | CN¥2.20M 325.09K USD | CN¥13.41 1.98 USD | CN¥13.65 2.01 USD | CN¥5.48B 808.96M USD | 223.66 | CN¥0.06 0.008 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.47 2.87 USD |
+8.79
|
CN¥5.46B 806.34M USD | CN¥5.86M 864.04K USD | CN¥18.19 2.68 USD | CN¥19.66 2.9 USD | CN¥5.46B 806.34M USD | 1947.00 | CN¥0.01 0.001 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥70.49 10.28 USD |
+2.64
|
CN¥5.46B 804.95M USD | CN¥9.12M 1.27M USD | CN¥69.50 10.25 USD | CN¥77.18 11.39 USD | CN¥5.46B 804.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.18 2.83 USD |
+1.32
|
CN¥5.45B 803.93M USD | CN¥3.01M 443.85K USD | CN¥19.10 2.82 USD | CN¥19.81 2.92 USD | CN¥5.45B 803.93M USD | 51.83 | CN¥0.37 0.05 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥36.01 5.3 USD |
+1.24
|
CN¥5.45B 803.78M USD | CN¥6.94M 935.21K USD | CN¥35.83 5.29 USD | CN¥36.77 5.43 USD | CN¥5.45B 803.78M USD | 79.75 | CN¥0.45 0.07 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥5.45B 803.63M USD | CN¥10.70M 1.58M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥5.45B 803.63M USD | 0 | -CN¥1.68 -0.2 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.69 3.64 USD |
-1.08
|
CN¥5.41B 798.04M USD | CN¥3.32M 489.39K USD | CN¥24.61 3.63 USD | CN¥25.85 3.81 USD | CN¥5.41B 798.04M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥67.89 10.02 USD |
+0.18
|
CN¥5.35B 789.76M USD | CN¥1.25M 184.02K USD | CN¥67.40 9.94 USD | CN¥72.62 10.71 USD | CN¥5.35B 789.76M USD | 2263.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.38 1.24 USD |
-0.48
|
CN¥5.34B 788.54M USD | CN¥5.71M 842.18K USD | CN¥8.35 1.23 USD | CN¥8.55 1.26 USD | CN¥5.34B 788.54M USD | 209.50 | CN¥0.04 0.005 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥5.29B 780.82M USD | CN¥8.51M 1.26M USD | CN¥8.79 1.3 USD | CN¥9.26 1.37 USD | CN¥5.29B 780.82M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.53
|
$779.57M — | $169.70K — | $0.57 — | $0.58 — | $779.57M — | 28.50 | $0.02 — | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.83 0.71 USD |
-0.82
|
CN¥5.27B 777.03M USD | CN¥6.12M 902.86K USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥5.27B 777.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.73 1.73 USD |
+2.99
|
CN¥5.26B 776.64M USD | CN¥6.27M 924.73K USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥5.26B 776.64M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.72 1.29 USD |
+2.47
|
CN¥5.26B 775.83M USD | CN¥8.86M 1.31M USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥5.26B 775.83M USD | 26.42 | CN¥0.33 0.05 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.02 0.59 USD |
+0.25
|
CN¥5.22B 770.56M USD | CN¥9.43M 1.39M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥5.22B 770.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.25 1.07 USD |
-2.42
|
CN¥5.22B 770.08M USD | CN¥8.10M 1.19M USD | CN¥7.24 1.07 USD | CN¥7.51 1.11 USD | CN¥5.22B 770.08M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.30 1.96 USD |
-0.67
|
CN¥5.19B 765.11M USD | CN¥2.91M 428.91K USD | CN¥13.30 1.96 USD | CN¥13.58 2 USD | CN¥5.19B 765.11M USD | 57.82 | CN¥0.23 0.03 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥5.18B 764.67M USD | CN¥62.63M 9.24M USD | CN¥3.67 0.54 USD | CN¥3.86 0.57 USD | CN¥5.18B 764.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.62 3.19 USD |
+0.19
|
CN¥5.11B 754.53M USD | CN¥1.88M 277.32K USD | CN¥21.55 3.18 USD | CN¥22.00 3.25 USD | CN¥5.11B 754.53M USD | 98.27 | CN¥0.22 0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.21 3.28 USD |
+2.12
|
CN¥5.09B 750.4M USD | CN¥2.58M 380.33K USD | CN¥21.95 3.24 USD | CN¥23.11 3.41 USD | CN¥5.09B 750.4M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.34 2.85 USD |
+4.09
|
CN¥5.07B 747.93M USD | CN¥6.85M 1.01M USD | CN¥18.67 2.75 USD | CN¥19.67 2.9 USD | CN¥5.07B 747.93M USD | 27.62 | CN¥0.70 0.1 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.27 1.96 USD |
+1.45
|
CN¥5.05B 745.09M USD | CN¥21.50M 3.17M USD | CN¥12.88 1.9 USD | CN¥13.73 2.03 USD | CN¥5.05B 745.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.00 1.62 USD |
+1.38
|
CN¥5.04B 744.03M USD | CN¥3.61M 532.36K USD | CN¥10.96 1.62 USD | CN¥11.20 1.65 USD | CN¥5.04B 744.03M USD | 110.00 | CN¥0.10 0.01 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥5.04B 742.94M USD | CN¥10.18M 1.5M USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥5.04B 742.94M USD | 146.00 | CN¥0.04 0.005 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.66 1.28 USD |
-1.03
|
CN¥5.03B 741.56M USD | CN¥30.97M 4.57M USD | CN¥8.52 1.26 USD | CN¥8.92 1.32 USD | CN¥5.03B 741.56M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.53 3.32 USD |
+0.94
|
CN¥5.01B 739.55M USD | CN¥961.14K 141.81K USD | CN¥22.43 3.31 USD | CN¥22.72 3.35 USD | CN¥5.01B 739.55M USD | 43.32 | CN¥0.52 0.08 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.64 0.98 USD |
-1.04
|
CN¥5.00B 737.17M USD | CN¥2.48M 365.44K USD | CN¥6.63 0.98 USD | CN¥6.81 1 USD | CN¥5.00B 737.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.09 1.49 USD |
+0.2
|
CN¥4.97B 733.61M USD | CN¥3.86M 570.21K USD | CN¥10.08 1.49 USD | CN¥10.29 1.52 USD | CN¥4.97B 733.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.19 3.86 USD |
+0.34
|
CN¥4.97B 732.58M USD | CN¥3.73M 550.01K USD | CN¥26.09 3.85 USD | CN¥26.60 3.92 USD | CN¥4.97B 732.58M USD | 58.20 | CN¥0.45 0.07 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.12 2.23 USD |
-0.79
|
CN¥4.96B 731.98M USD | CN¥13.17M 1.94M USD | CN¥14.89 2.2 USD | CN¥15.38 2.27 USD | CN¥4.96B 731.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.68 0.99 USD |
+2.45
|
CN¥4.95B 729.71M USD | CN¥7.00M 1.03M USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥4.95B 729.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.11 1.79 USD |
-0.66
|
CN¥4.94B 729.43M USD | CN¥4.38M 646.85K USD | CN¥12.09 1.78 USD | CN¥12.32 1.82 USD | CN¥4.94B 729.43M USD | 67.27 | CN¥0.18 0.03 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.13 6.07 USD |
-0.89
|
CN¥4.94B 728.23M USD | CN¥748.17K 110.39K USD | CN¥40.90 6.03 USD | CN¥42.31 6.24 USD | CN¥4.94B 728.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.29 1.22 USD |
+0.12
|
CN¥4.92B 725.32M USD | CN¥6.18M 912.37K USD | CN¥8.28 1.22 USD | CN¥8.43 1.24 USD | CN¥4.92B 725.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.42 0.5 USD |
-0.29
|
CN¥4.91B 724.25M USD | CN¥10.74M 1.58M USD | CN¥3.41 0.5 USD | CN¥3.48 0.51 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.70 1.14 USD |
+0.79
|
CN¥4.89B 722.16M USD | CN¥5.22M 770.49K USD | CN¥7.67 1.13 USD | CN¥7.77 1.15 USD | CN¥4.89B 722.16M USD | 20.26 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.10 4.15 USD |
-1.09
|
CN¥4.89B 720.94M USD | CN¥3.09M 456.38K USD | CN¥27.96 4.13 USD | CN¥29.30 4.32 USD | CN¥4.89B 720.94M USD | 40.14 | CN¥0.70 0.1 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.28 2.55 USD |
+1.53
|
CN¥4.88B 720.01M USD | CN¥1.47M 217.23K USD | CN¥17.16 2.53 USD | CN¥17.45 2.57 USD | CN¥4.88B 720.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.73 1.14 USD |
+2.38
|
CN¥4.87B 719.1M USD | CN¥11.30M 1.67M USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥4.87B 719.1M USD | 40.68 | CN¥0.19 0.03 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.90 1.02 USD |
+3.14
|
CN¥4.87B 718.69M USD | CN¥38.51M 5.68M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥4.87B 718.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.29 3.73 USD |
+6.13
|
CN¥4.87B 718.51M USD | CN¥3.17M 467.73K USD | CN¥24.42 3.6 USD | CN¥26.21 3.87 USD | CN¥4.87B 718.51M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.73 4.95 USD |
+1.38
|
CN¥4.86B 716.94M USD | CN¥2.51M 337.9K USD | CN¥33.38 4.93 USD | CN¥34.00 5.02 USD | CN¥4.86B 716.94M USD | 33.52 | CN¥1.00 0.15 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.12 1.79 USD |
+0.41
|
CN¥4.85B 715.33M USD | CN¥2.31M 341.39K USD | CN¥12.08 1.78 USD | CN¥12.29 1.81 USD | CN¥4.85B 715.33M USD | 606.00 | CN¥0.02 0.002 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.26 2.1 USD |
-1.18
|
CN¥4.84B 713.92M USD | CN¥2.83M 417.65K USD | CN¥14.25 2.1 USD | CN¥14.68 2.17 USD | CN¥4.84B 713.92M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.42 8.18 USD |
+0.56
|
CN¥4.81B 709.57M USD | CN¥1.61M 237K USD | CN¥55.20 8.14 USD | CN¥57.08 8.42 USD | CN¥4.81B 709.57M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥4.77B 703.41M USD | CN¥6.73M 993.73K USD | CN¥7.04 1.04 USD | CN¥7.16 1.06 USD | CN¥4.77B 703.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.40 1.09 USD |
+0.14
|
CN¥4.76B 702.54M USD | CN¥2.03M 299.2K USD | CN¥7.39 1.09 USD | CN¥7.50 1.11 USD | CN¥4.76B 702.54M USD | 82.22 | CN¥0.09 0.01 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥14.52 2.14 USD |
+5.6
|
CN¥4.74B 699.11M USD | CN¥8.80M 1.3M USD | CN¥13.78 2.03 USD | CN¥14.54 2.15 USD | CN¥4.74B 699.11M USD | 96.79 | CN¥0.15 0.02 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥42.68 6.3 USD |
+3.39
|
CN¥4.71B 694.71M USD | CN¥1.71M 252.22K USD | CN¥41.66 6.15 USD | CN¥43.50 6.42 USD | CN¥4.71B 694.71M USD | 213.40 | CN¥0.20 0.03 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥42.75 6.31 USD |
+1.06
|
CN¥4.71B 694.25M USD | CN¥1.85M 272.83K USD | CN¥42.49 6.27 USD | CN¥43.32 6.39 USD | CN¥4.71B 694.25M USD | 37.50 | CN¥1.14 0.17 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.57 2.15 USD |
-0.14
|
CN¥4.68B 690.24M USD | CN¥3.06M 451.74K USD | CN¥14.55 2.15 USD | CN¥14.80 2.18 USD | CN¥4.68B 690.24M USD | 29.14 | CN¥0.50 0.07 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥4.65B 685.74M USD | CN¥4.40M 649.47K USD | CN¥6.91 1.02 USD | CN¥7.19 1.06 USD | CN¥4.65B 685.74M USD | 12.69 | CN¥0.55 0.08 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.77 2.47 USD |
+0.48
|
CN¥4.63B 683.64M USD | CN¥1.68M 248.56K USD | CN¥16.76 2.47 USD | CN¥17.17 2.53 USD | CN¥4.63B 683.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.99 1.47 USD |
+0.2
|
CN¥4.62B 681.88M USD | CN¥1.17M 172.94K USD | CN¥9.97 1.47 USD | CN¥10.12 1.49 USD | CN¥4.62B 681.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.10 1.64 USD |
+10.01
|
CN¥4.61B 679.65M USD | CN¥42.48M 6.27M USD | CN¥10.20 1.5 USD | CN¥11.10 1.64 USD | CN¥4.61B 679.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.37 1.38 USD |
+1.3
|
CN¥4.61B 679.62M USD | CN¥5.94M 876.2K USD | CN¥9.33 1.38 USD | CN¥9.78 1.44 USD | CN¥4.61B 679.62M USD | 32.31 | CN¥0.29 0.04 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.26 2.84 USD |
+1.9
|
CN¥4.56B 672.16M USD | CN¥3.32M 489.15K USD | CN¥19.01 2.8 USD | CN¥19.49 2.88 USD | CN¥4.56B 672.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.76 1.44 USD |
-1.11
|
CN¥4.55B 671.53M USD | CN¥3.53M 521.08K USD | CN¥9.75 1.44 USD | CN¥10.06 1.48 USD | CN¥4.55B 671.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥4.55B 671.14M USD | CN¥2.51M 370.34K USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥4.55B 671.14M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.50 1.11 USD |
+1.21
|
CN¥4.54B 670.1M USD | CN¥5.82M 858.99K USD | CN¥7.46 1.1 USD | CN¥7.62 1.12 USD | CN¥4.54B 670.1M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥34.63 5.11 USD |
+0.41
|
CN¥4.54B 669.16M USD | CN¥3.51M 517.7K USD | CN¥34.63 5.11 USD | CN¥35.65 5.26 USD | CN¥4.54B 669.16M USD | 55.85 | CN¥0.62 0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.18 3.72 USD |
+0.32
|
CN¥4.53B 668.74M USD | CN¥1.86M 275.11K USD | CN¥25.12 3.71 USD | CN¥26.28 3.88 USD | CN¥4.53B 668.74M USD | 314.75 | CN¥0.08 0.01 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.19 1.5 USD |
-0.97
|
CN¥4.52B 667.18M USD | CN¥3.62M 533.66K USD | CN¥10.18 1.5 USD | CN¥10.44 1.54 USD | CN¥4.52B 667.18M USD | 254.75 | CN¥0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
