Page de résultat 3 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.65 2.16 USD |
-3.43
|
CN¥15.30B 2.26B USD | CN¥43.36M 6.4M USD | CN¥14.61 2.16 USD | CN¥15.09 2.23 USD | CN¥15.30B 2.26B USD | 73.25 | CN¥0.20 0.03 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.49 1.7 USD |
-3.2
|
CN¥15.17B 2.24B USD | CN¥41.38M 6.11M USD | CN¥11.27 1.66 USD | CN¥11.97 1.77 USD | CN¥15.17B 2.24B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥95.36 14.07 USD |
-5.96
|
CN¥15.16B 2.24B USD | CN¥7.15M 1.05M USD | CN¥91.01 13.43 USD | CN¥98.96 14.6 USD | CN¥15.16B 2.24B USD | 28.89 | CN¥3.30 0.49 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.58 0.38 USD |
+1.57
|
CN¥15.09B 2.23B USD | CN¥936.48M 138.17M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥15.09B 2.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.40 2.42 USD |
+2.18
|
CN¥15.09B 2.23B USD | CN¥93.47M 13.79M USD | CN¥14.95 2.21 USD | CN¥17.05 2.52 USD | CN¥15.09B 2.23B USD | 136.66 | CN¥0.12 0.02 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
-1.03
|
$2.19B — | $1.48M — | $0.74 — | $0.77 — | $2.19B — | 12.80 | $0.06 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.10 2.38 USD |
-2.54
|
CN¥14.87B 2.19B USD | CN¥16.54M 2.44M USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥14.87B 2.19B USD | 48.78 | CN¥0.33 0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.47 0.81 USD |
-5.69
|
CN¥14.82B 2.19B USD | CN¥177.66M 26.21M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥14.82B 2.19B USD | 109.39 | CN¥0.05 0.007 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥47.00 6.93 USD |
-4.26
|
CN¥14.79B 2.18B USD | CN¥23.47M 3.46M USD | CN¥46.64 6.88 USD | CN¥50.96 7.52 USD | CN¥14.79B 2.18B USD | 29.19 | CN¥1.61 0.24 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥14.53B 2.14B USD | CN¥28.66M 4.23M USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥14.53B 2.14B USD | 0 | CN¥0.00 0 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.13 5.04 USD |
-4.66
|
CN¥14.50B 2.14B USD | CN¥10.94M 1.61M USD | CN¥33.66 4.97 USD | CN¥34.80 5.13 USD | CN¥14.50B 2.14B USD | 66.92 | CN¥0.51 0.08 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.39 4.48 USD |
-3.34
|
CN¥14.45B 2.13B USD | CN¥12.14M 1.79M USD | CN¥29.71 4.38 USD | CN¥30.86 4.55 USD | CN¥14.45B 2.13B USD | 50.64 | CN¥0.60 0.09 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.94 1.17 USD |
-1
|
CN¥14.44B 2.13B USD | CN¥18.63M 2.75M USD | CN¥7.74 1.14 USD | CN¥8.04 1.19 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥29.44 4.34 USD |
-3.44
|
CN¥14.43B 2.13B USD | CN¥15.36M 2.27M USD | CN¥28.62 4.22 USD | CN¥30.19 4.45 USD | CN¥14.43B 2.13B USD | 51.64 | CN¥0.57 0.08 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.71 1.29 USD |
-1.8
|
CN¥14.39B 2.12B USD | CN¥20.05M 2.96M USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥14.39B 2.12B USD | 39.59 | CN¥0.22 0.03 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.64 2.75 USD |
-3.17
|
CN¥14.38B 2.12B USD | CN¥6.17M 910.57K USD | CN¥18.50 2.73 USD | CN¥19.05 2.81 USD | CN¥14.38B 2.12B USD | 25.53 | CN¥0.73 0.11 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥61.25 9.04 USD |
+0.74
|
CN¥14.28B 2.11B USD | CN¥6.82M 1.01M USD | CN¥57.12 8.43 USD | CN¥64.33 9.49 USD | CN¥14.28B 2.11B USD | 95.70 | CN¥0.64 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.10 2.97 USD |
-2.14
|
CN¥14.25B 2.1B USD | CN¥8.17M 1.21M USD | CN¥19.80 2.92 USD | CN¥20.41 3.01 USD | CN¥14.25B 2.1B USD | 67.00 | CN¥0.30 0.04 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.05 3.84 USD |
-1.99
|
CN¥14.14B 2.09B USD | CN¥8.23M 1.21M USD | CN¥25.71 3.79 USD | CN¥26.49 3.91 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.93 3.97 USD |
-3.82
|
CN¥14.13B 2.08B USD | CN¥20.20M 2.98M USD | CN¥26.46 3.9 USD | CN¥27.65 4.08 USD | CN¥14.13B 2.08B USD | 0 | CN¥0.00 0 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.50 3.17 USD |
-3.37
|
CN¥14.02B 2.07B USD | CN¥20.63M 3.04M USD | CN¥21.08 3.11 USD | CN¥21.96 3.24 USD | CN¥14.02B 2.07B USD | 46.73 | CN¥0.46 0.07 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.11 1.64 USD |
+2.59
|
CN¥13.95B 2.06B USD | CN¥32.17M 4.75M USD | CN¥10.36 1.53 USD | CN¥11.48 1.69 USD | CN¥13.95B 2.06B USD | 55.54 | CN¥0.20 0.03 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.68 1.87 USD |
+5.32
|
CN¥13.90B 2.05B USD | CN¥125.32M 18.49M USD | CN¥11.53 1.7 USD | CN¥13.24 1.95 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.54 -0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥44.59 6.58 USD |
+2.11
|
CN¥13.88B 2.05B USD | CN¥58.48M 8.63M USD | CN¥42.16 6.22 USD | CN¥48.00 7.08 USD | CN¥13.88B 2.05B USD | 0 | -CN¥5.11 -0.7 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.94 4.42 USD |
-0.93
|
CN¥13.84B 2.04B USD | CN¥29.15M 4.3M USD | CN¥28.60 4.22 USD | CN¥30.96 4.57 USD | CN¥13.84B 2.04B USD | 427.71 | CN¥0.07 0.01 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.33 4.92 USD |
-5.71
|
CN¥13.71B 2.02B USD | CN¥7.25M 1.07M USD | CN¥32.32 4.77 USD | CN¥34.78 5.13 USD | CN¥13.71B 2.02B USD | 45.65 | CN¥0.73 0.11 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.00 2.8 USD |
-1.91
|
CN¥13.66B 2.01B USD | CN¥8.00M 1.18M USD | CN¥18.88 2.79 USD | CN¥19.30 2.85 USD | CN¥13.66B 2.01B USD | 10.32 | CN¥1.84 0.27 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.60 0.83 USD |
-2.27
|
CN¥13.64B 2.01B USD | CN¥16.52M 2.44M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥13.46B 1.99B USD | CN¥57.99M 8.56M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥13.46B 1.99B USD | 539.00 | CN¥0.01 0.001 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥30.10 4.44 USD |
-2.87
|
CN¥13.21B 1.95B USD | CN¥67.46M 9.95M USD | CN¥29.38 4.33 USD | CN¥31.34 4.62 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.07 -0.01 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.07 1.04 USD |
-3.02
|
CN¥13.10B 1.93B USD | CN¥27.67M 4.08M USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.29 1.67 USD |
+2.54
|
CN¥12.86B 1.9B USD | CN¥87.24M 12.87M USD | CN¥10.52 1.55 USD | CN¥12.18 1.8 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.34 6.25 USD |
-4.92
|
CN¥12.81B 1.89B USD | CN¥8.44M 1.25M USD | CN¥42.16 6.22 USD | CN¥44.73 6.6 USD | CN¥12.81B 1.89B USD | 55.71 | CN¥0.76 0.11 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥67.20 9.92 USD |
-4.44
|
CN¥12.66B 1.87B USD | CN¥11.09M 1.64M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥12.66B 1.87B USD | 46.66 | CN¥1.44 0.21 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥12.64B 1.87B USD | CN¥16.22M 2.39M USD | CN¥7.81 1.15 USD | CN¥8.08 1.19 USD | CN¥12.64B 1.87B USD | 88.88 | CN¥0.09 0.01 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.43 4.64 USD |
-3.8
|
CN¥12.61B 1.86B USD | CN¥6.00M 884.94K USD | CN¥31.16 4.6 USD | CN¥32.28 4.76 USD | CN¥12.61B 1.86B USD | 59.30 | CN¥0.53 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.20 2.69 USD |
-5.55
|
CN¥12.50B 1.84B USD | CN¥28.81M 4.25M USD | CN¥17.88 2.64 USD | CN¥18.73 2.76 USD | CN¥12.50B 1.84B USD | 13.00 | CN¥1.40 0.21 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥55.61 8.21 USD |
-6.18
|
CN¥12.49B 1.84B USD | CN¥13.81M 2.04M USD | CN¥53.89 7.95 USD | CN¥57.20 8.44 USD | CN¥12.49B 1.84B USD | 0 | -CN¥1.24 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.54 1.56 USD |
-2.32
|
CN¥12.48B 1.84B USD | CN¥9.23M 1.36M USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥12.48B 1.84B USD | 1054.00 | CN¥0.01 0.001 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.82 1.6 USD |
-2.61
|
CN¥12.45B 1.84B USD | CN¥28.78M 4.25M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥12.45B 1.84B USD | 36.06 | CN¥0.30 0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.01 2.07 USD |
-5.27
|
CN¥12.44B 1.83B USD | CN¥50.03M 7.38M USD | CN¥13.72 2.02 USD | CN¥14.31 2.11 USD | CN¥12.44B 1.83B USD | 34.17 | CN¥0.41 0.06 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥30.02 4.43 USD |
0
|
CN¥12.41B 1.83B USD | CN¥14.98M 2.21M USD | CN¥29.10 4.29 USD | CN¥30.84 4.55 USD | CN¥12.41B 1.83B USD | 24.60 | CN¥1.22 0.18 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥12.40B 1.83B USD | CN¥13.54M 2M USD | CN¥10.02 1.48 USD | CN¥10.34 1.53 USD | CN¥12.40B 1.83B USD | 170.00 | CN¥0.06 0.008 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥37.33 5.51 USD |
-6.77
|
CN¥12.30B 1.82B USD | CN¥9.90M 1.46M USD | CN¥37.05 5.47 USD | CN¥38.26 5.65 USD | CN¥12.30B 1.82B USD | 9.62 | CN¥3.88 0.57 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.06 2.22 USD |
-3.52
|
CN¥12.27B 1.81B USD | CN¥9.13M 1.35M USD | CN¥14.96 2.21 USD | CN¥15.30 2.26 USD | CN¥12.27B 1.81B USD | 71.71 | CN¥0.21 0.03 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥12.23B 1.8B USD | CN¥13.80M 2.04M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥12.23B 1.8B USD | 89.18 | CN¥0.11 0.02 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.14 1.94 USD |
-2.16
|
CN¥12.23B 1.8B USD | CN¥21.05M 3.11M USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥12.23B 1.8B USD | 32.04 | CN¥0.41 0.06 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.51 1.11 USD |
-4.09
|
CN¥12.19B 1.8B USD | CN¥33.07M 4.88M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.90 7.22 USD |
-0.41
|
CN¥12.14B 1.79B USD | CN¥5.10M 752.92K USD | CN¥47.56 7.02 USD | CN¥49.61 7.32 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.06 2.52 USD |
-1.04
|
CN¥12.12B 1.79B USD | CN¥4.58M 676.3K USD | CN¥16.90 2.49 USD | CN¥17.36 2.56 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.82 2.48 USD |
-1.35
|
CN¥12.07B 1.78B USD | CN¥9.01M 1.33M USD | CN¥16.41 2.42 USD | CN¥17.26 2.55 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.50 5.39 USD |
-4.82
|
CN¥11.95B 1.76B USD | CN¥17.39M 2.57M USD | CN¥36.35 5.36 USD | CN¥38.27 5.65 USD | CN¥11.95B 1.76B USD | 74.48 | CN¥0.49 0.07 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥46.59 6.87 USD |
-3.96
|
CN¥11.92B 1.76B USD | CN¥5.04M 743.73K USD | CN¥46.40 6.85 USD | CN¥48.30 7.13 USD | CN¥11.92B 1.76B USD | 25.32 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.94 2.06 USD |
-1.41
|
CN¥11.79B 1.74B USD | CN¥9.78M 1.44M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥11.79B 1.74B USD | 199.14 | CN¥0.07 0.01 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.17 2.09 USD |
-1.25
|
CN¥11.78B 1.74B USD | CN¥10.22M 1.51M USD | CN¥13.85 2.04 USD | CN¥14.40 2.12 USD | CN¥11.78B 1.74B USD | 59.04 | CN¥0.24 0.04 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.44 1.84 USD |
-3.94
|
CN¥11.75B 1.73B USD | CN¥27.46M 4.05M USD | CN¥12.32 1.82 USD | CN¥12.72 1.88 USD | CN¥11.75B 1.73B USD | 88.85 | CN¥0.14 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.27 1.52 USD |
+15.26
|
CN¥11.71B 1.73B USD | CN¥222.54M 32.84M USD | CN¥8.56 1.26 USD | CN¥10.69 1.58 USD | CN¥11.71B 1.73B USD | 0 | -CN¥2.91 -0.4 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥104.43 15.41 USD |
-1.34
|
CN¥11.56B 1.71B USD | CN¥2.83M 417.88K USD | CN¥102.64 15.14 USD | CN¥107.79 15.9 USD | CN¥11.56B 1.71B USD | 51.95 | CN¥2.01 0.3 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥56.80 8.38 USD |
-4.7
|
CN¥11.49B 1.69B USD | CN¥5.86M 864.05K USD | CN¥55.68 8.22 USD | CN¥58.09 8.57 USD | CN¥11.49B 1.69B USD | 51.63 | CN¥1.10 0.16 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.04 1.92 USD |
-3.34
|
CN¥11.39B 1.68B USD | CN¥21.33M 3.15M USD | CN¥12.90 1.9 USD | CN¥13.45 1.98 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥9.87 1.46 USD |
-3.24
|
CN¥11.20B 1.65B USD | CN¥40.73M 6.01M USD | CN¥9.55 1.41 USD | CN¥10.04 1.48 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.79 3.66 USD |
-4.25
|
CN¥11.16B 1.65B USD | CN¥4.86M 717.56K USD | CN¥24.50 3.61 USD | CN¥25.68 3.79 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.72 1.58 USD |
-2.1
|
CN¥11.15B 1.65B USD | CN¥9.05M 1.34M USD | CN¥10.56 1.56 USD | CN¥10.91 1.61 USD | CN¥11.15B 1.65B USD | 36.96 | CN¥0.29 0.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.86 5.88 USD |
-2.73
|
CN¥10.92B 1.61B USD | CN¥50.55M 7.46M USD | CN¥38.99 5.75 USD | CN¥42.95 6.34 USD | CN¥10.92B 1.61B USD | 78.15 | CN¥0.51 0.08 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.46 1.4 USD |
-4.44
|
CN¥10.85B 1.6B USD | CN¥44.13M 6.51M USD | CN¥9.33 1.38 USD | CN¥9.72 1.43 USD | CN¥10.85B 1.6B USD | 22.00 | CN¥0.43 0.06 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.27 1.96 USD |
-2.28
|
CN¥10.83B 1.6B USD | CN¥5.81M 857.06K USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥10.83B 1.6B USD | 55.29 | CN¥0.24 0.04 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥63.60 9.38 USD |
-3.23
|
CN¥10.83B 1.6B USD | CN¥10.18M 1.5M USD | CN¥61.83 9.12 USD | CN¥65.72 9.7 USD | CN¥10.83B 1.6B USD | 115.63 | CN¥0.55 0.08 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.96 5.16 USD |
-4.84
|
CN¥10.76B 1.59B USD | CN¥12.92M 1.91M USD | CN¥34.90 5.15 USD | CN¥36.20 5.34 USD | CN¥10.76B 1.59B USD | 27.74 | CN¥1.26 0.19 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.05 1.78 USD |
-1.79
|
CN¥10.71B 1.58B USD | CN¥18.40M 2.71M USD | CN¥11.95 1.76 USD | CN¥12.33 1.82 USD | CN¥10.71B 1.58B USD | 22.73 | CN¥0.53 0.08 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥10.62B 1.57B USD | CN¥56.63M 8.36M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥10.62B 1.57B USD | 498.00 | CN¥0.01 0.001 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.58 2.3 USD |
-3.71
|
CN¥10.57B 1.56B USD | CN¥25.07M 3.7M USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.38 1.53 USD |
-0.67
|
CN¥10.55B 1.56B USD | CN¥8.87M 1.31M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥10.55B 1.56B USD | 57.66 | CN¥0.18 0.03 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.97 2.21 USD |
-2.35
|
CN¥10.54B 1.56B USD | CN¥13.27M 1.96M USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥10.54B 1.56B USD | 19.44 | CN¥0.77 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.05 1.78 USD |
-3.75
|
CN¥10.46B 1.54B USD | CN¥28.90M 4.26M USD | CN¥11.81 1.74 USD | CN¥12.27 1.81 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥10.43B 1.54B USD | CN¥6.04M 891.49K USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥68.05 10.04 USD |
-7.16
|
CN¥10.34B 1.53B USD | CN¥3.76M 554.78K USD | CN¥65.02 9.59 USD | CN¥71.48 10.55 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.05 5.61 USD |
-4.85
|
CN¥10.33B 1.52B USD | CN¥18.22M 2.69M USD | CN¥37.73 5.57 USD | CN¥39.81 5.87 USD | CN¥10.33B 1.52B USD | 33.67 | CN¥1.13 0.17 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.14 3.71 USD |
-6.54
|
CN¥10.27B 1.51B USD | CN¥19.75M 2.91M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.54 1.26 USD |
-1.04
|
CN¥10.22B 1.51B USD | CN¥11.50M 1.7M USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.00 2.21 USD |
-2.22
|
CN¥10.21B 1.51B USD | CN¥10.39M 1.53M USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥10.21B 1.51B USD | 500.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.15 2.83 USD |
-2.79
|
CN¥10.16B 1.5B USD | CN¥14.73M 2.17M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.16B 1.5B USD | 174.09 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.09 3.11 USD |
-4.14
|
CN¥10.11B 1.49B USD | CN¥17.82M 2.63M USD | CN¥20.61 3.04 USD | CN¥21.60 3.19 USD | CN¥10.11B 1.49B USD | 31.95 | CN¥0.66 0.1 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥10.09B 1.49B USD | CN¥14.90M 2.2M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥10.09B 1.49B USD | 35.13 | CN¥0.15 0.02 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥9.95 1.47 USD |
-3.3
|
CN¥9.93B 1.47B USD | CN¥31.83M 4.7M USD | CN¥9.64 1.42 USD | CN¥10.15 1.5 USD | CN¥9.93B 1.47B USD | 26.18 | CN¥0.38 0.06 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.70 1.43 USD |
-0.21
|
CN¥9.85B 1.45B USD | CN¥10.60M 1.56M USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥9.85B 1.45B USD | 19.01 | CN¥0.51 0.08 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥80.66 11.9 USD |
-3.7
|
CN¥9.77B 1.44B USD | CN¥4.85M 715.14K USD | CN¥79.10 11.67 USD | CN¥84.76 12.51 USD | CN¥9.77B 1.44B USD | 65.04 | CN¥1.24 0.18 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.24 2.4 USD |
-1.81
|
CN¥9.72B 1.43B USD | CN¥4.13M 608.8K USD | CN¥16.03 2.37 USD | CN¥16.53 2.44 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.91 1.9 USD |
-3.3
|
CN¥9.70B 1.43B USD | CN¥46.45M 6.85M USD | CN¥12.86 1.9 USD | CN¥13.46 1.99 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.40 1.98 USD |
-2.55
|
CN¥9.67B 1.43B USD | CN¥18.57M 2.74M USD | CN¥13.11 1.93 USD | CN¥13.68 2.02 USD | CN¥9.67B 1.43B USD | 670.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥16.24 2.4 USD |
-7.52
|
CN¥9.66B 1.43B USD | CN¥86.59M 12.78M USD | CN¥15.85 2.34 USD | CN¥16.85 2.49 USD | CN¥9.66B 1.43B USD | 22.87 | CN¥0.71 0.1 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥9.65B 1.42B USD | CN¥58.60M 8.65M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥9.65B 1.42B USD | 0 | CN¥0.00 0 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.92 3.82 USD |
-1.93
|
CN¥9.60B 1.42B USD | CN¥13.78M 2.03M USD | CN¥24.51 3.62 USD | CN¥26.28 3.88 USD | CN¥9.60B 1.42B USD | 70.05 | CN¥0.37 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.73 1.14 USD |
-2.28
|
CN¥9.58B 1.41B USD | CN¥13.06M 1.93M USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥9.58B 1.41B USD | 64.41 | CN¥0.12 0.02 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥9.51B 1.4B USD | CN¥15.21M 2.24M USD | CN¥8.55 1.26 USD | CN¥9.13 1.35 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.37 2.27 USD |
-2.97
|
CN¥9.45B 1.39B USD | CN¥11.45M 1.69M USD | CN¥15.04 2.22 USD | CN¥15.68 2.31 USD | CN¥9.45B 1.39B USD | 73.19 | CN¥0.21 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.00 1.77 USD |
-3.3
|
CN¥9.45B 1.39B USD | CN¥30.04M 4.43M USD | CN¥11.71 1.73 USD | CN¥12.24 1.81 USD | CN¥9.45B 1.39B USD | 92.30 | CN¥0.13 0.02 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.03 1.48 USD |
-2.34
|
CN¥9.44B 1.39B USD | CN¥14.70M 2.17M USD | CN¥9.92 1.46 USD | CN¥10.26 1.51 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.15 1.05 USD |
-2.85
|
CN¥9.43B 1.39B USD | CN¥39.90M 5.89M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.19 1.36 USD |
-2.55
|
CN¥9.42B 1.39B USD | CN¥20.75M 3.06M USD | CN¥9.12 1.35 USD | CN¥9.41 1.39 USD | CN¥9.42B 1.39B USD | 153.16 | CN¥0.06 0.008 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.63 1.42 USD |
-2.33
|
CN¥9.40B 1.39B USD | CN¥10.55M 1.56M USD | CN¥9.50 1.4 USD | CN¥9.83 1.45 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
