Page de résultat 3 pour Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (736)
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (263)
- Shenzhen (473)
Technologie (736)
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥180.20 17.08 USD |
+1.37
|
CN¥18.19B 2.53B USD | CN¥1.52M 211.29K USD | CN¥122.65 17.05 USD | CN¥130.13 18.09 USD | CN¥18.19B 2.53B USD | 133.54 | CN¥0.92 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥29.65 3.85 USD |
+2.21
|
CN¥18.08B 2.51B USD | CN¥1.27M 175.95K USD | CN¥27.65 3.84 USD | CN¥27.96 3.89 USD | CN¥18.08B 2.51B USD | 52.30 | CN¥0.53 0.07 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥30.72 4.27 USD |
+0.29
|
CN¥17.99B 2.5B USD | CN¥1.29M 179.74K USD | CN¥30.33 4.22 USD | CN¥30.91 4.3 USD | CN¥17.99B 2.5B USD | 36.57 | CN¥0.84 0.12 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥190.50 18.7 USD |
+13.66
|
CN¥17.71B 2.46B USD | CN¥6.64M 63.51K USD | CN¥134.00 18.63 USD | CN¥137.88 19.17 USD | CN¥17.71B 2.46B USD | 85.64 | CN¥1.57 0.22 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.39 3.81 USD |
+0.26
|
CN¥17.52B 2.44B USD | CN¥2.90M 403.48K USD | CN¥27.35 3.8 USD | CN¥27.99 3.89 USD | CN¥17.52B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.52 10.42 USD |
+0.71
|
CN¥17.48B 2.43B USD | CN¥330.73K 45.99K USD | CN¥74.85 10.41 USD | CN¥76.30 10.61 USD | CN¥17.48B 2.43B USD | 49.64 | CN¥1.51 0.21 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥22.29 2.87 USD |
+0.93
|
CN¥17.46B 2.43B USD | CN¥7.55M 1.05M USD | CN¥20.32 2.83 USD | CN¥20.68 2.88 USD | CN¥17.46B 2.43B USD | 108.68 | CN¥0.19 0.03 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥57.68 7.39 USD |
-1.61
|
CN¥17.40B 2.42B USD | CN¥4.95M 688.65K USD | CN¥52.60 7.31 USD | CN¥53.77 7.48 USD | CN¥17.40B 2.42B USD | 212.59 | CN¥0.25 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥22.38 2.85 USD |
+1.5
|
CN¥17.35B 2.41B USD | CN¥1.28M 177.91K USD | CN¥20.44 2.84 USD | CN¥20.59 2.86 USD | CN¥17.35B 2.41B USD | 62.09 | CN¥0.33 0.05 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥14.44 1.93 USD |
0
|
CN¥17.33B 2.41B USD | CN¥8.88M 436.57K USD | CN¥13.82 1.92 USD | CN¥14.03 1.95 USD | CN¥17.33B 2.41B USD | 30.88 | CN¥0.45 0.06 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.98 2.36 USD |
+0.41
|
CN¥17.26B 2.4B USD | CN¥2.09M 290.21K USD | CN¥16.98 2.36 USD | CN¥17.17 2.39 USD | CN¥17.26B 2.4B USD | 99.88 | CN¥0.17 0.02 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥22.96 3.19 USD |
-1.5
|
CN¥17.24B 2.4B USD | CN¥10.42M 1.45M USD | CN¥22.83 3.17 USD | CN¥23.50 3.27 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥18.58 2.09 USD |
+5.45
|
CN¥17.16B 2.39B USD | CN¥25.27M 3.51M USD | CN¥14.62 2.03 USD | CN¥15.18 2.11 USD | CN¥17.16B 2.39B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥14.10 1.96 USD |
0
|
CN¥17.08B 2.37B USD | CN¥644.10K 89.56K USD | CN¥14.05 1.95 USD | CN¥14.13 1.96 USD | CN¥17.08B 2.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥30.88 2.71 USD |
+15.22
|
CN¥17.05B 2.37B USD | CN¥2.14M 297.94K USD | CN¥19.38 2.69 USD | CN¥19.54 2.72 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.78 0.87 USD |
+1.35
|
CN¥17.00B 2.36B USD | CN¥19.08M 579.94K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥17.00B 2.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥14.35 1.93 USD |
+1.7
|
CN¥16.88B 2.35B USD | CN¥12.30M 253.6K USD | CN¥13.82 1.92 USD | CN¥13.98 1.94 USD | CN¥16.88B 2.35B USD | 47.79 | CN¥0.29 0.04 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.90 0.4 USD |
+2.14
|
CN¥16.85B 2.34B USD | CN¥60.50M 8.41M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥16.85B 2.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥39.94 4.92 USD |
+3.61
|
CN¥16.81B 2.34B USD | CN¥7.46M 285.95K USD | CN¥35.05 4.87 USD | CN¥35.77 4.97 USD | CN¥16.81B 2.34B USD | 57.01 | CN¥0.62 0.09 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥23.77 3.31 USD |
+1.58
|
CN¥16.74B 2.33B USD | CN¥3.81M 529.28K USD | CN¥23.05 3.2 USD | CN¥23.77 3.31 USD | CN¥16.74B 2.33B USD | 42.44 | CN¥0.56 0.08 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.60 1.11 USD |
+3.86
|
CN¥16.73B 2.33B USD | CN¥6.82M 948.68K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥16.73B 2.33B USD | 28.57 | CN¥0.28 0.04 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.29 2.05 USD |
+0.79
|
CN¥16.72B 2.32B USD | CN¥13.98M 1.92M USD | CN¥14.66 2.04 USD | CN¥15.10 2.1 USD | CN¥16.72B 2.32B USD | 491.00 | CN¥0.03 0.004 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥18.97 2.14 USD |
-0.84
|
CN¥16.57B 2.3B USD | CN¥2.06M 286.54K USD | CN¥15.30 2.13 USD | CN¥15.58 2.17 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥14.68 1.74 USD |
+9.99
|
CN¥16.53B 2.3B USD | CN¥129.12M 21.77M USD | CN¥11.96 1.66 USD | CN¥12.55 1.74 USD | CN¥16.53B 2.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥14.20 1.89 USD |
+0.92
|
CN¥16.51B 2.3B USD | CN¥8.83M 219.44K USD | CN¥13.55 1.88 USD | CN¥13.65 1.9 USD | CN¥16.51B 2.3B USD | 113.16 | CN¥0.12 0.02 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥11.92 1.85 USD |
+4.1
|
CN¥16.45B 2.29B USD | CN¥48.71M 5.92M USD | CN¥12.92 1.8 USD | CN¥13.57 1.89 USD | CN¥16.45B 2.29B USD | 667.00 | CN¥0.02 0.002 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥89.70 7.72 USD |
+8.57
|
CN¥16.25B 2.26B USD | CN¥8.60M 1.2M USD | CN¥54.00 7.51 USD | CN¥55.92 7.78 USD | CN¥16.25B 2.26B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.32 2.27 USD |
-0.24
|
CN¥15.92B 2.21B USD | CN¥2.96M 411.75K USD | CN¥16.27 2.26 USD | CN¥16.45 2.29 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥21.17 2.63 USD |
+6.17
|
CN¥15.72B 2.19B USD | CN¥671.55K 93.37K USD | CN¥18.89 2.63 USD | CN¥18.98 2.64 USD | CN¥15.72B 2.19B USD | 65.24 | CN¥0.29 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥198.45 24.1 USD |
-1.96
|
CN¥15.58B 2.17B USD | CN¥567.86K 78.96K USD | CN¥172.83 24.03 USD | CN¥176.81 24.58 USD | CN¥15.58B 2.17B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥27.31 3.8 USD |
-1.69
|
CN¥15.51B 2.16B USD | CN¥7.23M 1.01M USD | CN¥27.24 3.79 USD | CN¥28.20 3.92 USD | CN¥15.51B 2.16B USD | 248.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥43.31 5.29 USD |
+1.86
|
CN¥15.44B 2.15B USD | CN¥705.64K 98.11K USD | CN¥38.05 5.29 USD | CN¥38.68 5.38 USD | CN¥15.44B 2.15B USD | 49.41 | CN¥0.77 0.11 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.03 2.76 USD |
+3.5
|
CN¥15.32B 2.13B USD | CN¥1.30M 181.02K USD | CN¥19.77 2.75 USD | CN¥20.06 2.79 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥33.52 3.76 USD |
+0.63
|
CN¥15.28B 2.12B USD | CN¥1.54M 213.86K USD | CN¥26.91 3.74 USD | CN¥27.26 3.79 USD | CN¥15.28B 2.12B USD | 112.70 | CN¥0.24 0.03 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥129.79 17.29 USD |
+1.65
|
CN¥15.20B 2.11B USD | CN¥343.41K 21.51K USD | CN¥123.27 17.14 USD | CN¥125.98 17.52 USD | CN¥15.20B 2.11B USD | 80.74 | CN¥1.54 0.21 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.31 3.39 USD |
+0.25
|
CN¥15.18B 2.11B USD | CN¥410.80K 57.12K USD | CN¥24.31 3.38 USD | CN¥24.45 3.4 USD | CN¥15.18B 2.11B USD | 67.66 | CN¥0.36 0.05 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥41.90 4.84 USD |
+0.62
|
CN¥15.15B 2.11B USD | CN¥647.24K 89.99K USD | CN¥34.80 4.84 USD | CN¥35.68 4.96 USD | CN¥15.15B 2.11B USD | 3482.00 | CN¥0.01 0.001 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥74.16 8.63 USD |
+2.22
|
CN¥15.08B 2.1B USD | CN¥3.18M 77.68K USD | CN¥61.73 8.58 USD | CN¥62.42 8.68 USD | CN¥15.08B 2.1B USD | 2068.66 | CN¥0.03 0.004 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.48 5.05 USD |
+1.91
|
CN¥15.07B 2.1B USD | CN¥2.08M 289.22K USD | CN¥36.17 5.03 USD | CN¥37.10 5.16 USD | CN¥15.07B 2.1B USD | 34.23 | CN¥1.06 0.15 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥16.39 2.22 USD |
+6.82
|
CN¥15.05B 2.09B USD | CN¥1.55M 216.17K USD | CN¥15.89 2.21 USD | CN¥16.02 2.23 USD | CN¥15.05B 2.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.33 0.84 USD |
+0.16
|
CN¥15.04B 2.09B USD | CN¥11.03M 334.78K USD | CN¥6.01 0.84 USD | CN¥6.06 0.84 USD | CN¥15.04B 2.09B USD | 40.13 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥54.41 6.96 USD |
+4
|
CN¥14.98B 2.08B USD | CN¥8.54M 212.01K USD | CN¥50.01 6.95 USD | CN¥51.17 7.11 USD | CN¥14.98B 2.08B USD | 46.75 | CN¥1.07 0.15 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.77 1 USD |
+2.41
|
CN¥14.92B 2.07B USD | CN¥57.10M 7.94M USD | CN¥7.20 1 USD | CN¥7.52 1.05 USD | CN¥14.92B 2.07B USD | 144.40 | CN¥0.05 0.006 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥64.70 6.41 USD |
+8.81
|
CN¥14.53B 2.02B USD | CN¥224.95K 31.28K USD | CN¥45.87 6.38 USD | CN¥46.75 6.5 USD | CN¥14.53B 2.02B USD | 29.35 | CN¥1.57 0.22 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥17.49 2.16 USD |
+1.51
|
CN¥14.48B 2.01B USD | CN¥14.25M 140.36K USD | CN¥15.52 2.16 USD | CN¥15.63 2.17 USD | CN¥14.48B 2.01B USD | 103.73 | CN¥0.15 0.02 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.09 0.75 USD |
-0.37
|
CN¥14.41B 2B USD | CN¥3.03M 420.9K USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥14.41B 2B USD | 180.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥74.85 10.41 USD |
-2.08
|
CN¥14.33B 1.99B USD | CN¥913.85K 127.06K USD | CN¥74.80 10.4 USD | CN¥76.76 10.67 USD | CN¥14.33B 1.99B USD | 393.94 | CN¥0.19 0.03 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥44.73 6.22 USD |
+0.95
|
CN¥14.19B 1.97B USD | CN¥587.60K 81.7K USD | CN¥44.03 6.12 USD | CN¥44.77 6.22 USD | CN¥14.19B 1.97B USD | 27.78 | CN¥1.61 0.22 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.53 1.33 USD |
-0.63
|
CN¥14.14B 1.97B USD | CN¥2.44M 339.77K USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥14.14B 1.97B USD | 63.53 | CN¥0.15 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.57 — |
+10.04
|
$1.96B — | $507.50K — | $0.46 — | $0.47 — | $1.96B — | 9.19 | $0.05 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥7.32 0.92 USD |
+2.38
|
CN¥14.10B 1.96B USD | CN¥71.89M 10M USD | CN¥6.47 0.9 USD | CN¥6.62 0.92 USD | CN¥14.10B 1.96B USD | 50.84 | CN¥0.13 0.02 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.27 3.65 USD |
+0.46
|
CN¥13.85B 1.93B USD | CN¥338.20K 47.02K USD | CN¥26.15 3.64 USD | CN¥26.45 3.68 USD | CN¥13.85B 1.93B USD | 154.52 | CN¥0.17 0.02 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥63.45 7.36 USD |
+6.44
|
CN¥13.80B 1.92B USD | CN¥663.40K 92.24K USD | CN¥51.20 7.12 USD | CN¥52.95 7.36 USD | CN¥13.80B 1.92B USD | 63.78 | CN¥0.83 0.12 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥57.35 7.97 USD |
+0.3
|
CN¥13.76B 1.91B USD | CN¥859.41K 119.49K USD | CN¥57.18 7.95 USD | CN¥57.88 8.05 USD | CN¥13.76B 1.91B USD | 229.40 | CN¥0.25 0.03 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥43.81 5.97 USD |
+9.99
|
CN¥13.63B 1.9B USD | CN¥5.22M 62.78K USD | CN¥42.88 5.96 USD | CN¥43.78 6.09 USD | CN¥13.63B 1.9B USD | 38.35 | CN¥1.12 0.16 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥50.42 7.32 USD |
+0.9
|
CN¥13.48B 1.87B USD | CN¥1.89M 101.1K USD | CN¥52.50 7.3 USD | CN¥53.50 7.44 USD | CN¥13.48B 1.87B USD | 24.03 | CN¥2.19 0.3 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥32.97 4.21 USD |
+1.82
|
CN¥13.48B 1.87B USD | CN¥1.48M 203.7K USD | CN¥29.56 4.11 USD | CN¥30.90 4.3 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.91 0.68 USD |
+0.41
|
CN¥13.47B 1.87B USD | CN¥16.54M 1.02M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥69.58 9.67 USD |
+2.04
|
CN¥13.45B 1.87B USD | CN¥2.19M 304.94K USD | CN¥67.74 9.42 USD | CN¥69.60 9.68 USD | CN¥13.45B 1.87B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.78 1.64 USD |
+0.6
|
CN¥13.45B 1.87B USD | CN¥1.50M 208.87K USD | CN¥11.73 1.63 USD | CN¥11.84 1.65 USD | CN¥13.45B 1.87B USD | 130.88 | CN¥0.09 0.01 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.74 3.84 USD |
+1.61
|
CN¥13.33B 1.85B USD | CN¥4.05M 169.18K USD | CN¥27.61 3.84 USD | CN¥27.98 3.89 USD | CN¥13.33B 1.85B USD | 138.15 | CN¥0.20 0.03 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥20.83 2.37 USD |
+11.11
|
CN¥13.23B 1.84B USD | CN¥1.37M 190.55K USD | CN¥17.01 2.37 USD | CN¥17.26 2.4 USD | CN¥13.23B 1.84B USD | 50.05 | CN¥0.34 0.05 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥21.58 2.52 USD |
-0.11
|
CN¥13.07B 1.82B USD | CN¥24.82M 338.4K USD | CN¥18.09 2.52 USD | CN¥18.36 2.55 USD | CN¥13.07B 1.82B USD | 362.40 | CN¥0.05 0.006 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥32.59 3.94 USD |
+8.27
|
CN¥12.92B 1.8B USD | CN¥6.15M 855.31K USD | CN¥28.25 3.93 USD | CN¥28.90 4.02 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥64.45 7.24 USD |
+13.81
|
CN¥12.87B 1.79B USD | CN¥19.27M 388.73K USD | CN¥50.71 7.05 USD | CN¥52.38 7.28 USD | CN¥12.87B 1.79B USD | 104.14 | CN¥0.50 0.07 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.05 3.07 USD |
+0.59
|
CN¥12.80B 1.78B USD | CN¥4.25M 590.33K USD | CN¥21.60 3 USD | CN¥22.09 3.07 USD | CN¥12.80B 1.78B USD | 68.90 | CN¥0.32 0.04 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.50 0.19 USD |
0
|
HK$13.86B 1.77B USD | HK$22.30K 2.85K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$13.86B 1.77B USD | 0 | -HK$1.23 -0.1 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.89 2.87 USD |
+0.04
|
CN¥12.68B 1.76B USD | CN¥3.86M 184.27K USD | CN¥20.61 2.87 USD | CN¥20.78 2.89 USD | CN¥12.68B 1.76B USD | 343.66 | CN¥0.06 0.008 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥26.72 3.49 USD |
+0.04
|
CN¥12.61B 1.75B USD | CN¥804.00K 423.8K USD | CN¥24.65 3.43 USD | CN¥26.35 3.66 USD | CN¥12.61B 1.75B USD | 47.37 | CN¥0.53 0.07 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥27.37 3.81 USD |
+0.29
|
CN¥12.59B 1.75B USD | CN¥17.54M 2.44M USD | CN¥27.04 3.76 USD | CN¥27.83 3.87 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥69.80 9.71 USD |
+3.79
|
CN¥12.56B 1.75B USD | CN¥2.93M 407.29K USD | CN¥67.75 9.42 USD | CN¥70.00 9.73 USD | CN¥12.56B 1.75B USD | 387.77 | CN¥0.18 0.03 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥57.19 7.48 USD |
+1.78
|
CN¥12.43B 1.73B USD | CN¥1.98M 189.71K USD | CN¥52.85 7.35 USD | CN¥54.12 7.53 USD | CN¥12.43B 1.73B USD | 49.81 | CN¥1.08 0.15 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.65 1.06 USD |
+0.39
|
CN¥12.42B 1.73B USD | CN¥2.64M 367.02K USD | CN¥7.62 1.06 USD | CN¥7.93 1.1 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥21.13 2.35 USD |
+2.97
|
CN¥12.33B 1.71B USD | CN¥27.11M 306.9K USD | CN¥16.93 2.35 USD | CN¥17.43 2.42 USD | CN¥12.33B 1.71B USD | 112.86 | CN¥0.15 0.02 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥38.62 4.15 USD |
+0.03
|
CN¥12.25B 1.7B USD | CN¥1.43M 53.41K USD | CN¥29.82 4.15 USD | CN¥30.69 4.27 USD | CN¥12.25B 1.7B USD | 43.88 | CN¥0.68 0.09 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥16.90 2.35 USD |
+0.6
|
CN¥12.17B 1.69B USD | CN¥1.07M 148.35K USD | CN¥16.77 2.33 USD | CN¥17.02 2.37 USD | CN¥12.17B 1.69B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥15.28 2.08 USD |
+0.46
|
CN¥12.14B 1.69B USD | CN¥4.92M 684.36K USD | CN¥14.60 2.03 USD | CN¥14.95 2.08 USD | CN¥12.14B 1.69B USD | 0 | CN¥0.00 0 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥57.72 6.21 USD |
+1.04
|
CN¥12.13B 1.69B USD | CN¥2.82M 391.67K USD | CN¥43.71 6.08 USD | CN¥44.90 6.24 USD | CN¥12.13B 1.69B USD | 77.01 | CN¥0.58 0.08 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥11.15 1.29 USD |
+4.89
|
CN¥12.10B 1.68B USD | CN¥5.67M 787.92K USD | CN¥9.11 1.27 USD | CN¥9.34 1.3 USD | CN¥12.10B 1.68B USD | 185.59 | CN¥0.05 0.006 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.01 0.7 USD |
0
|
CN¥12.06B 1.68B USD | CN¥1.43M 198.6K USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥12.06B 1.68B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥76.94 9.83 USD |
-3.56
|
CN¥12.04B 1.67B USD | CN¥2.16M 300.73K USD | CN¥70.61 9.82 USD | CN¥76.66 10.66 USD | CN¥12.04B 1.67B USD | 141.40 | CN¥0.50 0.07 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥16.41 1.98 USD |
+2.24
|
CN¥12.03B 1.67B USD | CN¥33.48M 1.52M USD | CN¥14.20 1.97 USD | CN¥14.68 2.04 USD | CN¥12.03B 1.67B USD | 237.16 | CN¥0.06 0.008 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.72 0.5 USD |
+0.27
|
CN¥11.90B 1.65B USD | CN¥3.64M 78.24K USD | CN¥3.55 0.49 USD | CN¥3.59 0.5 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.97 0.92 USD |
-1.04
|
CN¥11.90B 1.65B USD | CN¥53.35M 870.24K USD | CN¥6.63 0.92 USD | CN¥6.76 0.94 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥18.43 2.56 USD |
-0.11
|
CN¥11.87B 1.65B USD | CN¥474.65K 66K USD | CN¥18.41 2.56 USD | CN¥18.55 2.58 USD | CN¥11.87B 1.65B USD | 73.71 | CN¥0.25 0.03 USD | ||
| Neusoft Corporation 600718.SS | CN¥9.95 1.38 USD |
+0.4
|
CN¥11.86B 1.65B USD | CN¥1.20M 166.6K USD | CN¥9.91 1.38 USD | CN¥9.98 1.39 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.76 2.81 USD |
+6.8
|
CN¥11.79B 1.64B USD | CN¥1.19M 165K USD | CN¥20.17 2.8 USD | CN¥20.45 2.84 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.90 1.17 USD |
+0.11
|
CN¥11.79B 1.64B USD | CN¥4.05M 171.83K USD | CN¥8.42 1.17 USD | CN¥8.52 1.18 USD | CN¥11.79B 1.64B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥114.32 14.69 USD |
+1.45
|
CN¥11.72B 1.63B USD | CN¥405.70K 56.41K USD | CN¥104.27 14.5 USD | CN¥106.45 14.8 USD | CN¥11.72B 1.63B USD | 53.64 | CN¥1.97 0.27 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥14.17 1.72 USD |
+0.14
|
CN¥11.68B 1.62B USD | CN¥9.10M 4.05M USD | CN¥12.33 1.71 USD | CN¥12.76 1.77 USD | CN¥11.68B 1.62B USD | 72.76 | CN¥0.17 0.02 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.64 0.35 USD |
+0.38
|
CN¥11.55B 1.61B USD | CN¥4.62M 642.32K USD | CN¥2.55 0.35 USD | CN¥2.57 0.36 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.04 0.84 USD |
+0.17
|
CN¥11.54B 1.6B USD | CN¥1.86M 258.65K USD | CN¥6.03 0.84 USD | CN¥6.07 0.84 USD | CN¥11.54B 1.6B USD | 37.75 | CN¥0.16 0.02 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥11.50B 1.6B USD | CN¥3.21M 446.65K USD | CN¥9.98 1.39 USD | CN¥10.18 1.42 USD | CN¥11.50B 1.6B USD | 76.84 | CN¥0.13 0.02 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.53 1.59 USD |
+1.05
|
CN¥11.50B 1.6B USD | CN¥27.42M 200.9K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥11.50B 1.6B USD | 51.86 | CN¥0.22 0.03 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥32.44 3.99 USD |
+1.98
|
CN¥11.49B 1.6B USD | CN¥2.32M 85.1K USD | CN¥28.45 3.96 USD | CN¥28.88 4.02 USD | CN¥11.49B 1.6B USD | 124.86 | CN¥0.23 0.03 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.04 1.4 USD |
0
|
CN¥11.43B 1.59B USD | CN¥1.66M 230.92K USD | CN¥10.00 1.39 USD | CN¥10.07 1.4 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.40 6.03 USD |
+0.14
|
CN¥11.36B 1.58B USD | CN¥1.04M 145.04K USD | CN¥43.27 6.02 USD | CN¥44.19 6.14 USD | CN¥11.36B 1.58B USD | 72.33 | CN¥0.60 0.08 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥66.90 9.3 USD |
+0.34
|
CN¥11.35B 1.58B USD | CN¥91.31K 12.7K USD | CN¥66.61 9.26 USD | CN¥67.10 9.33 USD | CN¥11.35B 1.58B USD | 836.25 | CN¥0.08 0.01 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.54 1.49 USD |
+1.05
|
CN¥11.35B 1.58B USD | CN¥12.68M 1.1M USD | CN¥10.58 1.47 USD | CN¥10.77 1.5 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥34.28 3.45 USD |
+13.44
|
CN¥11.19B 1.56B USD | CN¥1.36M 189.77K USD | CN¥24.44 3.4 USD | CN¥24.85 3.46 USD | CN¥11.19B 1.56B USD | 48.64 | CN¥0.51 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||